2026-07-23 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:00:00'
2026-07-23 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:00:00'
2026-07-23 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 00:00:01'
2026-07-23 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:00:01'
2026-07-23 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:00:01'
2026-07-23 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:02'
2026-07-23 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:00:02'
2026-07-23 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:02'
2026-07-23 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:00:03'
2026-07-23 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:04'
2026-07-23 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:00:04'
2026-07-23 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:00:05'
2026-07-23 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:00:05'
2026-07-23 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:00:05'
2026-07-23 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:05'
2026-07-23 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:00:05'
2026-07-23 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:06'
2026-07-23 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:00:08'
2026-07-23 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:00:08'
2026-07-23 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:00:08'
2026-07-23 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:00:08'
2026-07-23 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:00:09'
2026-07-23 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:00:09'
2026-07-23 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:00:09'
2026-07-23 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:00:09'
2026-07-23 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:00:10'
2026-07-23 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:00:10'
2026-07-23 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:00:12'
2026-07-23 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:00:13'
2026-07-23 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 00:00:14'
2026-07-23 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:00:15'
2026-07-23 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:00:16'
2026-07-23 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 00:00:18'
2026-07-23 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:00:22'
2026-07-23 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:00:23'
2026-07-23 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:00:25'
2026-07-23 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:00:26'
2026-07-23 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:00:26'
2026-07-23 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:00:30'
2026-07-23 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:00:30'
2026-07-23 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:00:30'
2026-07-23 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:00:33'
2026-07-23 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:00:33'
2026-07-23 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:33'
2026-07-23 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:00:34'
2026-07-23 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:34'
2026-07-23 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:00:39'
2026-07-23 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:00:39'
2026-07-23 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:42'
2026-07-23 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:00:43'
2026-07-23 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:00:48'
2026-07-23 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:00:48'
2026-07-23 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:00:51'
2026-07-23 00:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:53'
2026-07-23 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:00:54'
2026-07-23 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:00:54'
2026-07-23 00:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 59, 990154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14084, 'low': 1.14055, 'close': 1.1408, 'volume': 57.0} | asctime='2026-07-23 00:00:59'
2026-07-23 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:00:59'
2026-07-23 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:01:00'
2026-07-23 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:01:00'
2026-07-23 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:01:03'
2026-07-23 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 00:01:03'
2026-07-23 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 00:01:04'
2026-07-23 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 00:01:04'
2026-07-23 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 00:01:04'
2026-07-23 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 00:01:09'
2026-07-23 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 00:01:09'
2026-07-23 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 00:01:10'
2026-07-23 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 00:01:10'
2026-07-23 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 00:01:11'
2026-07-23 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 00:01:11'
2026-07-23 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 00:01:16'
2026-07-23 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 00:01:17'
2026-07-23 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 00:01:18'
2026-07-23 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 00:01:19'
2026-07-23 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 00:01:24'
2026-07-23 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 1, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 00:01:48'
2026-07-23 00:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 5, 211212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.1409, 'low': 1.14079, 'close': 1.14089, 'volume': 20.0} | asctime='2026-07-23 00:02:05'
2026-07-23 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 00:02:05'
2026-07-23 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 00:02:05'
2026-07-23 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:02:05'
2026-07-23 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:02:06'
2026-07-23 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:02:06'
2026-07-23 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:02:06'
2026-07-23 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:02:07'
2026-07-23 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:02:07'
2026-07-23 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:02:09'
2026-07-23 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:02:10'
2026-07-23 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:02:12'
2026-07-23 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:02:12'
2026-07-23 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:02:12'
2026-07-23 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:02:15'
2026-07-23 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:02:17'
2026-07-23 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:02:22'
2026-07-23 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:02:23'
2026-07-23 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 2, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:02:36'
2026-07-23 00:03:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 3, 21, 782907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14088, 'low': 1.14074, 'close': 1.14077, 'volume': 18.0} | asctime='2026-07-23 00:03:21'
2026-07-23 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 3, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:03:21'
2026-07-23 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 3, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:03:22'
2026-07-23 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 3, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:03:49'
2026-07-23 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 3, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:03:49'
2026-07-23 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 3, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:03:49'
2026-07-23 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 3, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:03:49'
2026-07-23 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 0, 346650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14084, 'low': 1.14078, 'close': 1.14083, 'volume': 6.0} | asctime='2026-07-23 00:04:00'
2026-07-23 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:04:00'
2026-07-23 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:04:10'
2026-07-23 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:04:11'
2026-07-23 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:04:12'
2026-07-23 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:04:14'
2026-07-23 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:04:22'
2026-07-23 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:04:30'
2026-07-23 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:04:30'
2026-07-23 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:04:32'
2026-07-23 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:04:35'
2026-07-23 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:04:42'
2026-07-23 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:04:53'
2026-07-23 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 4, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:04:56'
2026-07-23 00:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 5, 239992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14082, 'low': 1.14077, 'close': 1.14081, 'volume': 13.0} | asctime='2026-07-23 00:05:05'
2026-07-23 00:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 5, 244026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14078, 'high': 1.1409, 'low': 1.14055, 'close': 1.14081, 'volume': 114.0} | asctime='2026-07-23 00:05:05'
2026-07-23 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:05:05'
2026-07-23 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:05:05'
2026-07-23 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:05:06'
2026-07-23 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:05:08'
2026-07-23 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:05:11'
2026-07-23 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:05:12'
2026-07-23 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:05:13'
2026-07-23 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:05:13'
2026-07-23 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:05:15'
2026-07-23 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:05:17'
2026-07-23 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:05:37'
2026-07-23 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:05:47'
2026-07-23 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:05:58'
2026-07-23 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 5, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 00:05:59'
2026-07-23 00:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 3, 115012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14086, 'low': 1.14082, 'close': 1.14086, 'volume': 14.0} | asctime='2026-07-23 00:06:03'
2026-07-23 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:06:03'
2026-07-23 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 00:06:04'
2026-07-23 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 00:06:04'
2026-07-23 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 00:06:10'
2026-07-23 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 00:06:18'
2026-07-23 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:06:18'
2026-07-23 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 00:06:18'
2026-07-23 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 00:06:35'
2026-07-23 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 00:06:40'
2026-07-23 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 6, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 00:06:50'
2026-07-23 00:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 7, 3, 584398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14089, 'low': 1.14085, 'close': 1.14086, 'volume': 10.0} | asctime='2026-07-23 00:07:03'
2026-07-23 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 7, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 00:07:03'
2026-07-23 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 7, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:07:27'
2026-07-23 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 7, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:07:59'
2026-07-23 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 7, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:07:59'
2026-07-23 00:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 19, 859200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14087, 'low': 1.14084, 'close': 1.14085, 'volume': 4.0} | asctime='2026-07-23 00:08:19'
2026-07-23 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 00:08:19'
2026-07-23 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:08:21'
2026-07-23 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 00:08:21'
2026-07-23 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:08:28'
2026-07-23 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:08:28'
2026-07-23 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:08:29'
2026-07-23 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:08:31'
2026-07-23 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:08:32'
2026-07-23 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:08:35'
2026-07-23 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:08:35'
2026-07-23 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:08:37'
2026-07-23 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:08:37'
2026-07-23 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:08:38'
2026-07-23 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:08:38'
2026-07-23 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:08:42'
2026-07-23 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 00:08:42'
2026-07-23 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 00:08:44'
2026-07-23 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:08:45'
2026-07-23 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:08:45'
2026-07-23 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 00:08:47'
2026-07-23 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 00:08:52'
2026-07-23 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 8, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:08:56'
2026-07-23 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 9, 0, 307010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14086, 'low': 1.14082, 'close': 1.14082, 'volume': 22.0} | asctime='2026-07-23 00:09:00'
2026-07-23 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 9, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:09:00'
2026-07-23 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 9, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:09:48'
2026-07-23 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 9, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 00:09:49'
2026-07-23 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 9, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:09:49'
2026-07-23 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 1, 315164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14082, 'low': 1.14079, 'close': 1.14079, 'volume': 4.0} | asctime='2026-07-23 00:10:01'
2026-07-23 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 1, 319843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14082, 'high': 1.14089, 'low': 1.14079, 'close': 1.14079, 'volume': 54.0} | asctime='2026-07-23 00:10:01'
2026-07-23 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:10:01'
2026-07-23 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:10:01'
2026-07-23 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:10:14'
2026-07-23 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:10:14'
2026-07-23 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:10:14'
2026-07-23 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:10:19'
2026-07-23 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:10:37'
2026-07-23 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:10:38'
2026-07-23 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:10:38'
2026-07-23 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:10:39'
2026-07-23 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:10:39'
2026-07-23 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:10:40'
2026-07-23 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:10:40'
2026-07-23 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:10:40'
2026-07-23 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:10:44'
2026-07-23 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:10:44'
2026-07-23 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:10:46'
2026-07-23 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:10:46'
2026-07-23 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:10:46'
2026-07-23 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:10:47'
2026-07-23 00:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:10:48'
2026-07-23 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 10, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:10:50'
2026-07-23 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 0, 123535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14078, 'low': 1.14071, 'close': 1.14074, 'volume': 22.0} | asctime='2026-07-23 00:11:00'
2026-07-23 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:11:00'
2026-07-23 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:11:00'
2026-07-23 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:11:00'
2026-07-23 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:11:00'
2026-07-23 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:11:03'
2026-07-23 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:11:09'
2026-07-23 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:11:11'
2026-07-23 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:11:11'
2026-07-23 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:11:12'
2026-07-23 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:11:13'
2026-07-23 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:11:13'
2026-07-23 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 11, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:11:44'
2026-07-23 00:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 3, 891060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14077, 'low': 1.14073, 'close': 1.14074, 'volume': 12.0} | asctime='2026-07-23 00:12:03'
2026-07-23 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:12:03'
2026-07-23 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:12:04'
2026-07-23 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:12:16'
2026-07-23 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:12:19'
2026-07-23 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:12:23'
2026-07-23 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:12:23'
2026-07-23 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:12:29'
2026-07-23 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:12:29'
2026-07-23 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:12:33'
2026-07-23 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:12:43'
2026-07-23 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:12:58'
2026-07-23 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 12, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:12:58'
2026-07-23 00:13:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 13, 56, 603737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14075, 'low': 1.14072, 'close': 1.14073, 'volume': 12.0} | asctime='2026-07-23 00:13:56'
2026-07-23 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 13, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:13:56'
2026-07-23 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 13, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:13:58'
2026-07-23 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 5, 859483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14075, 'low': 1.14074, 'close': 1.14075, 'volume': 2.0} | asctime='2026-07-23 00:14:05'
2026-07-23 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:14:05'
2026-07-23 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:14:15'
2026-07-23 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:14:15'
2026-07-23 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:14:51'
2026-07-23 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:14:51'
2026-07-23 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:14:52'
2026-07-23 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:14:56'
2026-07-23 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:14:56'
2026-07-23 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 14, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:14:57'
2026-07-23 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 0, 708710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14076, 'low': 1.14074, 'close': 1.14076, 'volume': 9.0} | asctime='2026-07-23 00:15:00'
2026-07-23 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 0, 712461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14078, 'high': 1.14078, 'low': 1.14071, 'close': 1.14076, 'volume': 57.0} | asctime='2026-07-23 00:15:00'
2026-07-23 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 0, 724712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14078, 'high': 1.1409, 'low': 1.14055, 'close': 1.14076, 'volume': 225.0} | asctime='2026-07-23 00:15:00'
2026-07-23 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:15:00'
2026-07-23 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:15:02'
2026-07-23 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:15:02'
2026-07-23 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:15:38'
2026-07-23 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 00:15:42'
2026-07-23 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:15:47'
2026-07-23 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 15, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:15:47'
2026-07-23 00:16:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 16, 32, 644900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14081, 'low': 1.14077, 'close': 1.14079, 'volume': 7.0} | asctime='2026-07-23 00:16:32'
2026-07-23 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 16, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:16:32'
2026-07-23 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 16, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:16:32'
2026-07-23 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 16, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:16:32'
2026-07-23 00:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 2, 831320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14078, 'low': 1.14074, 'close': 1.14074, 'volume': 3.0} | asctime='2026-07-23 00:17:02'
2026-07-23 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:17:02'
2026-07-23 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:17:02'
2026-07-23 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:17:03'
2026-07-23 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:17:03'
2026-07-23 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:17:07'
2026-07-23 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:17:07'
2026-07-23 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:17:27'
2026-07-23 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:17:29'
2026-07-23 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:17:29'
2026-07-23 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:17:36'
2026-07-23 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:17:36'
2026-07-23 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:17:37'
2026-07-23 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:17:37'
2026-07-23 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:17:38'
2026-07-23 00:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:17:41'
2026-07-23 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:17:46'
2026-07-23 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:17:51'
2026-07-23 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 17, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:17:53'
2026-07-23 00:18:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 18, 23, 448520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14075, 'low': 1.14072, 'close': 1.14074, 'volume': 18.0} | asctime='2026-07-23 00:18:23'
2026-07-23 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 18, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:18:23'
2026-07-23 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 18, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:18:28'
2026-07-23 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 18, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:18:29'
2026-07-23 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 18, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:18:29'
2026-07-23 00:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 19, 1, 267032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14075, 'low': 1.14073, 'close': 1.14074, 'volume': 4.0} | asctime='2026-07-23 00:19:01'
2026-07-23 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 19, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:19:01'
2026-07-23 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 19, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:19:13'
2026-07-23 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 19, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:19:13'
2026-07-23 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 19, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:19:14'
2026-07-23 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 19, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:19:14'
2026-07-23 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 19, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:19:15'
2026-07-23 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 19, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:19:26'
2026-07-23 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 19, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:19:45'
2026-07-23 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 0, 184249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14075, 'low': 1.14073, 'close': 1.14074, 'volume': 8.0} | asctime='2026-07-23 00:20:00'
2026-07-23 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 0, 188081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14077, 'high': 1.14081, 'low': 1.14072, 'close': 1.14074, 'volume': 40.0} | asctime='2026-07-23 00:20:00'
2026-07-23 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:20:00'
2026-07-23 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:20:03'
2026-07-23 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:20:03'
2026-07-23 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:20:11'
2026-07-23 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:20:11'
2026-07-23 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:20:15'
2026-07-23 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:20:18'
2026-07-23 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:20:19'
2026-07-23 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:20:19'
2026-07-23 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:20:23'
2026-07-23 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:20:23'
2026-07-23 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:20:23'
2026-07-23 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 20, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:20:24'
2026-07-23 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 21, 0, 300361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14075, 'low': 1.14073, 'close': 1.14074, 'volume': 13.0} | asctime='2026-07-23 00:21:00'
2026-07-23 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 21, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:21:00'
2026-07-23 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 21, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:21:00'
2026-07-23 00:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 22, 12, 288290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14075, 'low': 1.14074, 'close': 1.14074, 'volume': 2.0} | asctime='2026-07-23 00:22:12'
2026-07-23 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 22, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:22:12'
2026-07-23 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 1, 986261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14075, 'low': 1.14075, 'close': 1.14075, 'volume': 1.0} | asctime='2026-07-23 00:23:01'
2026-07-23 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:23:01'
2026-07-23 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:23:02'
2026-07-23 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:23:02'
2026-07-23 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:23:02'
2026-07-23 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:23:08'
2026-07-23 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:23:13'
2026-07-23 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:23:18'
2026-07-23 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:23:18'
2026-07-23 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:23:18'
2026-07-23 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:23:28'
2026-07-23 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:23:28'
2026-07-23 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:23:29'
2026-07-23 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:23:37'
2026-07-23 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:23:37'
2026-07-23 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:23:38'
2026-07-23 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:23:38'
2026-07-23 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:23:52'
2026-07-23 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 23, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:23:52'
2026-07-23 00:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 5, 637459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14079, 'low': 1.14076, 'close': 1.14077, 'volume': 18.0} | asctime='2026-07-23 00:24:05'
2026-07-23 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:24:05'
2026-07-23 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:24:07'
2026-07-23 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:24:15'
2026-07-23 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:24:19'
2026-07-23 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:24:23'
2026-07-23 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:24:23'
2026-07-23 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:24:25'
2026-07-23 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:24:26'
2026-07-23 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:24:32'
2026-07-23 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:24:33'
2026-07-23 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:24:33'
2026-07-23 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:24:34'
2026-07-23 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:24:36'
2026-07-23 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:24:39'
2026-07-23 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 24, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:24:41'
2026-07-23 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 4, 33263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14078, 'low': 1.14075, 'close': 1.14077, 'volume': 15.0} | asctime='2026-07-23 00:25:04'
2026-07-23 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 4, 38620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14075, 'high': 1.14079, 'low': 1.14073, 'close': 1.14077, 'volume': 49.0} | asctime='2026-07-23 00:25:04'
2026-07-23 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:25:04'
2026-07-23 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:25:04'
2026-07-23 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:25:07'
2026-07-23 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:25:08'
2026-07-23 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:25:08'
2026-07-23 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:25:09'
2026-07-23 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:25:11'
2026-07-23 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:25:11'
2026-07-23 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:26:08'
2026-07-23 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:26:10'
2026-07-23 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:26:10'
2026-07-23 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:26:10'
2026-07-23 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 25, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:26:10'
2026-07-23 00:26:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 26, 14, 511546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14078, 'low': 1.14074, 'close': 1.14075, 'volume': 13.0} | asctime='2026-07-23 00:26:14'
2026-07-23 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 26, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:26:14'
2026-07-23 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 26, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:26:16'
2026-07-23 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 26, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:26:36'
2026-07-23 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 26, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:26:37'
2026-07-23 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 26, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:26:51'
2026-07-23 00:27:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 27, 30, 472028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.1408, 'low': 1.14076, 'close': 1.14079, 'volume': 5.0} | asctime='2026-07-23 00:27:30'
2026-07-23 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 27, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:27:30'
2026-07-23 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 27, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:27:35'
2026-07-23 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 27, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:27:51'
2026-07-23 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 27, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:27:58'
2026-07-23 00:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 1, 210593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14079, 'low': 1.14077, 'close': 1.14078, 'volume': 4.0} | asctime='2026-07-23 00:28:01'
2026-07-23 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:28:01'
2026-07-23 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:28:21'
2026-07-23 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:28:22'
2026-07-23 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:28:26'
2026-07-23 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:28:26'
2026-07-23 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:28:27'
2026-07-23 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:28:27'
2026-07-23 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:28:27'
2026-07-23 00:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:28:30'
2026-07-23 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:28:31'
2026-07-23 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:28:31'
2026-07-23 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:28:32'
2026-07-23 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:28:32'
2026-07-23 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:28:32'
2026-07-23 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:28:34'
2026-07-23 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:28:45'
2026-07-23 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:28:47'
2026-07-23 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:28:48'
2026-07-23 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:28:48'
2026-07-23 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:28:49'
2026-07-23 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:28:51'
2026-07-23 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:28:52'
2026-07-23 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 28, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:28:53'
2026-07-23 00:29:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 29, 14, 605140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14079, 'low': 1.14074, 'close': 1.14074, 'volume': 23.0} | asctime='2026-07-23 00:29:14'
2026-07-23 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 29, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:29:14'
2026-07-23 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 29, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:29:14'
2026-07-23 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 29, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:29:20'
2026-07-23 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 29, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:29:32'
2026-07-23 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 29, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:29:35'
2026-07-23 00:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 29, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:29:36'
2026-07-23 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 2, 746194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14076, 'low': 1.14074, 'close': 1.14074, 'volume': 6.0} | asctime='2026-07-23 00:30:02'
2026-07-23 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 2, 750941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14078, 'high': 1.1408, 'low': 1.14074, 'close': 1.14074, 'volume': 51.0} | asctime='2026-07-23 00:30:02'
2026-07-23 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 2, 763270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14077, 'high': 1.14081, 'low': 1.14072, 'close': 1.14074, 'volume': 140.0} | asctime='2026-07-23 00:30:02'
2026-07-23 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:30:02'
2026-07-23 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:30:02'
2026-07-23 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:30:03'
2026-07-23 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:30:06'
2026-07-23 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:30:07'
2026-07-23 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:30:07'
2026-07-23 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:30:15'
2026-07-23 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:30:16'
2026-07-23 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:30:17'
2026-07-23 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:30:20'
2026-07-23 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:30:21'
2026-07-23 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:30:25'
2026-07-23 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:30:35'
2026-07-23 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:30:36'
2026-07-23 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:30:37'
2026-07-23 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:30:38'
2026-07-23 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:30:38'
2026-07-23 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:30:41'
2026-07-23 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:30:43'
2026-07-23 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:30:50'
2026-07-23 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:30:56'
2026-07-23 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 30, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:30:56'
2026-07-23 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 1, 203779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14078, 'low': 1.14075, 'close': 1.14078, 'volume': 22.0} | asctime='2026-07-23 00:31:01'
2026-07-23 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:31:01'
2026-07-23 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:31:01'
2026-07-23 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:31:06'
2026-07-23 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:31:07'
2026-07-23 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:31:07'
2026-07-23 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:31:07'
2026-07-23 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:31:15'
2026-07-23 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:31:15'
2026-07-23 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:31:15'
2026-07-23 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:31:19'
2026-07-23 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:31:27'
2026-07-23 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:31:27'
2026-07-23 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:31:27'
2026-07-23 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:31:28'
2026-07-23 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:31:29'
2026-07-23 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:31:29'
2026-07-23 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:31:43'
2026-07-23 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 31, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:31:48'
2026-07-23 00:32:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 20, 511348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14079, 'low': 1.14074, 'close': 1.14077, 'volume': 18.0} | asctime='2026-07-23 00:32:20'
2026-07-23 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:32:20'
2026-07-23 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:32:28'
2026-07-23 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:32:32'
2026-07-23 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:32:37'
2026-07-23 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:32:37'
2026-07-23 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:32:37'
2026-07-23 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:32:46'
2026-07-23 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:32:47'
2026-07-23 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:32:49'
2026-07-23 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:32:51'
2026-07-23 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 32, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:32:54'
2026-07-23 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 0, 706905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14077, 'low': 1.14075, 'close': 1.14077, 'volume': 11.0} | asctime='2026-07-23 00:33:00'
2026-07-23 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:33:00'
2026-07-23 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:33:00'
2026-07-23 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:33:16'
2026-07-23 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:33:23'
2026-07-23 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:33:23'
2026-07-23 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:33:27'
2026-07-23 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:33:28'
2026-07-23 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:33:28'
2026-07-23 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:33:28'
2026-07-23 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:33:28'
2026-07-23 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:33:28'
2026-07-23 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:33:29'
2026-07-23 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:33:33'
2026-07-23 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:33:35'
2026-07-23 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:33:37'
2026-07-23 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:33:47'
2026-07-23 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:33:47'
2026-07-23 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:33:49'
2026-07-23 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:33:52'
2026-07-23 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 33, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:33:52'
2026-07-23 00:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 34, 20, 102453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14079, 'low': 1.14076, 'close': 1.14079, 'volume': 20.0} | asctime='2026-07-23 00:34:20'
2026-07-23 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 34, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:34:20'
2026-07-23 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 34, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:34:22'
2026-07-23 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 34, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:34:22'
2026-07-23 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 34, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:34:25'
2026-07-23 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 34, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:34:26'
2026-07-23 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 34, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:34:26'
2026-07-23 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 34, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:34:26'
2026-07-23 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 34, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:34:36'
2026-07-23 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 5, 252815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14077, 'low': 1.14074, 'close': 1.14074, 'volume': 8.0} | asctime='2026-07-23 00:35:05'
2026-07-23 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 5, 263171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14075, 'high': 1.14079, 'low': 1.14074, 'close': 1.14074, 'volume': 79.0} | asctime='2026-07-23 00:35:05'
2026-07-23 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:35:05'
2026-07-23 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:35:05'
2026-07-23 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:35:06'
2026-07-23 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:35:06'
2026-07-23 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:35:07'
2026-07-23 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:35:07'
2026-07-23 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:35:08'
2026-07-23 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:35:08'
2026-07-23 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:35:09'
2026-07-23 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:35:10'
2026-07-23 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:35:18'
2026-07-23 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:35:32'
2026-07-23 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:35:37'
2026-07-23 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:35:38'
2026-07-23 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:35:38'
2026-07-23 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:35:52'
2026-07-23 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:35:52'
2026-07-23 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 35, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:35:52'
2026-07-23 00:36:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 36, 46, 498246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14071, 'close': 1.14074, 'volume': 18.0} | asctime='2026-07-23 00:36:46'
2026-07-23 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 36, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:36:46'
2026-07-23 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 36, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:36:49'
2026-07-23 00:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 3, 80041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14073, 'close': 1.14074, 'volume': 2.0} | asctime='2026-07-23 00:37:03'
2026-07-23 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:37:03'
2026-07-23 00:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:37:15'
2026-07-23 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:37:18'
2026-07-23 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:37:18'
2026-07-23 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:37:23'
2026-07-23 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:37:30'
2026-07-23 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:37:35'
2026-07-23 00:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:37:49'
2026-07-23 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:37:52'
2026-07-23 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:37:52'
2026-07-23 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:37:54'
2026-07-23 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 37, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:37:56'
2026-07-23 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 38, 1, 546031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14071, 'close': 1.14072, 'volume': 12.0} | asctime='2026-07-23 00:38:01'
2026-07-23 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 38, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:38:01'
2026-07-23 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 38, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:38:03'
2026-07-23 00:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 38, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 00:38:30'
2026-07-23 00:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 38, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:38:45'
2026-07-23 00:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 38, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:38:45'
2026-07-23 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 38, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 00:38:46'
2026-07-23 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 38, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:38:47'
2026-07-23 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 38, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 00:38:49'
2026-07-23 00:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 6, 249367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14071, 'low': 1.14069, 'close': 1.1407, 'volume': 8.0} | asctime='2026-07-23 00:39:06'
2026-07-23 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:39:06'
2026-07-23 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 00:39:14'
2026-07-23 00:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:39:27'
2026-07-23 00:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:39:36'
2026-07-23 00:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:39:37'
2026-07-23 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:39:40'
2026-07-23 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:39:41'
2026-07-23 00:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:39:54'
2026-07-23 00:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 00:39:56'
2026-07-23 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 39, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:39:57'
2026-07-23 00:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 40, 4, 902448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.1407, 'low': 1.14066, 'close': 1.14066, 'volume': 10.0} | asctime='2026-07-23 00:40:04'
2026-07-23 00:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 40, 4, 906909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14066, 'close': 1.14066, 'volume': 50.0} | asctime='2026-07-23 00:40:04'
2026-07-23 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 40, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 00:40:04'
2026-07-23 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 40, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:40:06'
2026-07-23 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 40, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 00:40:06'
2026-07-23 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 40, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:40:07'
2026-07-23 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 40, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 00:40:07'
2026-07-23 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 40, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:40:08'
2026-07-23 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 40, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:40:08'
2026-07-23 00:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 5, 301327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14067, 'low': 1.14064, 'close': 1.14064, 'volume': 7.0} | asctime='2026-07-23 00:41:05'
2026-07-23 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:41:05'
2026-07-23 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:41:05'
2026-07-23 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:41:05'
2026-07-23 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:41:15'
2026-07-23 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:41:15'
2026-07-23 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 00:41:15'
2026-07-23 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 00:41:38'
2026-07-23 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 00:41:40'
2026-07-23 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 00:41:42'
2026-07-23 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 00:41:45'
2026-07-23 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:41:45'
2026-07-23 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 41, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:41:53'
2026-07-23 00:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 5, 397912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14063, 'low': 1.14058, 'close': 1.14061, 'volume': 12.0} | asctime='2026-07-23 00:42:05'
2026-07-23 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:42:05'
2026-07-23 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:42:05'
2026-07-23 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:42:08'
2026-07-23 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:42:10'
2026-07-23 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:42:10'
2026-07-23 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:42:15'
2026-07-23 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:42:18'
2026-07-23 00:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:42:36'
2026-07-23 00:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 42, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:42:36'
2026-07-23 00:43:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 28, 571515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14064, 'low': 1.1406, 'close': 1.14063, 'volume': 9.0} | asctime='2026-07-23 00:43:28'
2026-07-23 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:43:28'
2026-07-23 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:43:28'
2026-07-23 00:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:43:29'
2026-07-23 00:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:43:29'
2026-07-23 00:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:43:31'
2026-07-23 00:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:43:31'
2026-07-23 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:43:35'
2026-07-23 00:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:43:36'
2026-07-23 00:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:43:37'
2026-07-23 00:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:43:39'
2026-07-23 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:43:40'
2026-07-23 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:43:40'
2026-07-23 00:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:43:41'
2026-07-23 00:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:43:42'
2026-07-23 00:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:43:42'
2026-07-23 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:43:44'
2026-07-23 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:43:44'
2026-07-23 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:43:44'
2026-07-23 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:43:45'
2026-07-23 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:43:47'
2026-07-23 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 00:43:50'
2026-07-23 00:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:43:52'
2026-07-23 00:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 43, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 00:43:59'
2026-07-23 00:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 5, 903190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.14059, 'close': 1.14059, 'volume': 23.0} | asctime='2026-07-23 00:44:05'
2026-07-23 00:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 00:44:05'
2026-07-23 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 00:44:12'
2026-07-23 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:44:12'
2026-07-23 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:44:21'
2026-07-23 00:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:44:33'
2026-07-23 00:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:44:33'
2026-07-23 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:44:34'
2026-07-23 00:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:44:35'
2026-07-23 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:44:38'
2026-07-23 00:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:44:39'
2026-07-23 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:44:41'
2026-07-23 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:44:44'
2026-07-23 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:44:49'
2026-07-23 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:44:49'
2026-07-23 00:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 44, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:44:57'
2026-07-23 00:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 11, 603819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14063, 'low': 1.14058, 'close': 1.14063, 'volume': 15.0} | asctime='2026-07-23 00:45:11'
2026-07-23 00:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 11, 607789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14067, 'high': 1.14067, 'low': 1.14058, 'close': 1.14063, 'volume': 66.0} | asctime='2026-07-23 00:45:11'
2026-07-23 00:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 11, 609866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14075, 'high': 1.14079, 'low': 1.14058, 'close': 1.14063, 'volume': 195.0} | asctime='2026-07-23 00:45:11'
2026-07-23 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:45:11'
2026-07-23 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:45:11'
2026-07-23 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:45:14'
2026-07-23 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:45:16'
2026-07-23 00:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:45:25'
2026-07-23 00:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 00:45:25'
2026-07-23 00:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:45:34'
2026-07-23 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 45, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:45:44'
2026-07-23 00:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 46, 8, 172572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.14059, 'close': 1.14061, 'volume': 8.0} | asctime='2026-07-23 00:46:08'
2026-07-23 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 46, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:46:08'
2026-07-23 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 46, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:46:08'
2026-07-23 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 46, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:46:10'
2026-07-23 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 46, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:46:11'
2026-07-23 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 46, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:46:11'
2026-07-23 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 46, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:46:56'
2026-07-23 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 46, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:46:56'
2026-07-23 00:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 46, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:46:57'
2026-07-23 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 0, 145281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14063, 'low': 1.1406, 'close': 1.1406, 'volume': 8.0} | asctime='2026-07-23 00:47:00'
2026-07-23 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:47:00'
2026-07-23 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:47:00'
2026-07-23 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:47:01'
2026-07-23 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:47:10'
2026-07-23 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:47:13'
2026-07-23 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:47:20'
2026-07-23 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:47:20'
2026-07-23 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:47:25'
2026-07-23 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:47:26'
2026-07-23 00:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:47:27'
2026-07-23 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:47:29'
2026-07-23 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 47, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:47:29'
2026-07-23 00:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 11, 243874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14062, 'low': 1.1406, 'close': 1.14061, 'volume': 12.0} | asctime='2026-07-23 00:48:11'
2026-07-23 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:48:11'
2026-07-23 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:48:12'
2026-07-23 00:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:48:17'
2026-07-23 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 00:48:18'
2026-07-23 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 00:48:24'
2026-07-23 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 00:48:24'
2026-07-23 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:48:24'
2026-07-23 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:48:30'
2026-07-23 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:48:30'
2026-07-23 00:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:48:40'
2026-07-23 00:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 48, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:48:42'
2026-07-23 00:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 4, 381648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14064, 'low': 1.1406, 'close': 1.14063, 'volume': 11.0} | asctime='2026-07-23 00:49:04'
2026-07-23 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:49:04'
2026-07-23 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:49:04'
2026-07-23 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:49:08'
2026-07-23 00:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:49:31'
2026-07-23 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:49:32'
2026-07-23 00:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:49:34'
2026-07-23 00:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:49:35'
2026-07-23 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:49:37'
2026-07-23 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 00:49:37'
2026-07-23 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:49:42'
2026-07-23 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 00:49:45'
2026-07-23 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 49, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:49:45'
2026-07-23 00:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 3, 77814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14067, 'low': 1.14063, 'close': 1.14066, 'volume': 12.0} | asctime='2026-07-23 00:50:03'
2026-07-23 00:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 3, 82946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14062, 'high': 1.14067, 'low': 1.14059, 'close': 1.14066, 'volume': 51.0} | asctime='2026-07-23 00:50:03'
2026-07-23 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 00:50:03'
2026-07-23 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:50:16'
2026-07-23 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:50:16'
2026-07-23 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:50:17'
2026-07-23 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:50:23'
2026-07-23 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:50:27'
2026-07-23 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:50:27'
2026-07-23 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:50:33'
2026-07-23 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:50:33'
2026-07-23 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:50:40'
2026-07-23 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:50:44'
2026-07-23 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:50:50'
2026-07-23 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:50:52'
2026-07-23 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:50:56'
2026-07-23 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 50, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 00:51:00'
2026-07-23 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 0, 398909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14067, 'low': 1.14063, 'close': 1.14063, 'volume': 15.0} | asctime='2026-07-23 00:51:00'
2026-07-23 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:51:00'
2026-07-23 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:51:00'
2026-07-23 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:51:09'
2026-07-23 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:51:09'
2026-07-23 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:51:14'
2026-07-23 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:51:14'
2026-07-23 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 00:51:14'
2026-07-23 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:51:14'
2026-07-23 00:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:51:19'
2026-07-23 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 00:51:30'
2026-07-23 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:51:31'
2026-07-23 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:51:46'
2026-07-23 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 51, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:51:46'
2026-07-23 00:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 6, 891375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14067, 'low': 1.14064, 'close': 1.14065, 'volume': 13.0} | asctime='2026-07-23 00:52:06'
2026-07-23 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:52:06'
2026-07-23 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:52:09'
2026-07-23 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:52:14'
2026-07-23 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 00:52:14'
2026-07-23 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 00:52:15'
2026-07-23 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:52:17'
2026-07-23 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:52:46'
2026-07-23 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 00:52:46'
2026-07-23 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:52:46'
2026-07-23 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 00:52:46'
2026-07-23 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:52:47'
2026-07-23 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:52:53'
2026-07-23 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 52, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:52:54'
2026-07-23 00:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 53, 6, 985778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.1407, 'low': 1.14065, 'close': 1.14068, 'volume': 13.0} | asctime='2026-07-23 00:53:06'
2026-07-23 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 53, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:53:06'
2026-07-23 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 53, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:53:08'
2026-07-23 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 53, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 00:53:22'
2026-07-23 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 53, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 00:53:26'
2026-07-23 00:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 53, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 00:53:58'
2026-07-23 00:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 53, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 00:53:58'
2026-07-23 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 1, 161834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.1407, 'low': 1.14067, 'close': 1.1407, 'volume': 6.0} | asctime='2026-07-23 00:54:01'
2026-07-23 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 00:54:01'
2026-07-23 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:54:01'
2026-07-23 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:54:01'
2026-07-23 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:54:06'
2026-07-23 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:54:07'
2026-07-23 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:54:10'
2026-07-23 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:54:10'
2026-07-23 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:54:10'
2026-07-23 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:54:13'
2026-07-23 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:54:22'
2026-07-23 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:54:23'
2026-07-23 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:54:23'
2026-07-23 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:54:26'
2026-07-23 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:54:34'
2026-07-23 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:54:35'
2026-07-23 00:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:54:37'
2026-07-23 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:54:38'
2026-07-23 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:54:40'
2026-07-23 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:54:40'
2026-07-23 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:54:46'
2026-07-23 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:54:46'
2026-07-23 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:54:47'
2026-07-23 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:54:53'
2026-07-23 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:54:54'
2026-07-23 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:54:54'
2026-07-23 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 54, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:54:57'
2026-07-23 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 0, 183879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14079, 'low': 1.14071, 'close': 1.14077, 'volume': 26.0} | asctime='2026-07-23 00:55:00'
2026-07-23 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 0, 191887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14067, 'high': 1.14079, 'low': 1.14063, 'close': 1.14077, 'volume': 73.0} | asctime='2026-07-23 00:55:00'
2026-07-23 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:55:00'
2026-07-23 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:55:00'
2026-07-23 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:55:00'
2026-07-23 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:55:03'
2026-07-23 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:55:10'
2026-07-23 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:55:10'
2026-07-23 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:55:10'
2026-07-23 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:55:10'
2026-07-23 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 00:55:19'
2026-07-23 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:55:19'
2026-07-23 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:55:25'
2026-07-23 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:55:43'
2026-07-23 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 55, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:55:58'
2026-07-23 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 0, 239103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.1408, 'low': 1.14077, 'close': 1.14077, 'volume': 13.0} | asctime='2026-07-23 00:56:00'
2026-07-23 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:56:00'
2026-07-23 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:56:02'
2026-07-23 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:56:07'
2026-07-23 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:56:09'
2026-07-23 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:56:29'
2026-07-23 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:56:29'
2026-07-23 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:56:32'
2026-07-23 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:56:35'
2026-07-23 00:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:56:41'
2026-07-23 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:56:50'
2026-07-23 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:56:56'
2026-07-23 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 56, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:56:56'
2026-07-23 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 0, 771082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14079, 'low': 1.14074, 'close': 1.14074, 'volume': 12.0} | asctime='2026-07-23 00:57:00'
2026-07-23 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:57:00'
2026-07-23 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:57:04'
2026-07-23 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:57:04'
2026-07-23 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 00:57:06'
2026-07-23 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:57:08'
2026-07-23 00:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:57:25'
2026-07-23 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:57:28'
2026-07-23 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:57:28'
2026-07-23 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:57:30'
2026-07-23 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:57:33'
2026-07-23 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:57:34'
2026-07-23 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:57:36'
2026-07-23 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:57:37'
2026-07-23 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:57:38'
2026-07-23 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:57:39'
2026-07-23 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:57:39'
2026-07-23 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:57:40'
2026-07-23 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:57:41'
2026-07-23 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:57:42'
2026-07-23 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:57:55'
2026-07-23 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:57:58'
2026-07-23 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:57:58'
2026-07-23 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 57, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:57:59'
2026-07-23 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 0, 523915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14076, 'low': 1.14072, 'close': 1.14072, 'volume': 23.0} | asctime='2026-07-23 00:58:00'
2026-07-23 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:00'
2026-07-23 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:58:00'
2026-07-23 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:01'
2026-07-23 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:58:02'
2026-07-23 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:03'
2026-07-23 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:58:10'
2026-07-23 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:13'
2026-07-23 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:58:14'
2026-07-23 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:18'
2026-07-23 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:58:19'
2026-07-23 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:20'
2026-07-23 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:58:20'
2026-07-23 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:28'
2026-07-23 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:58:29'
2026-07-23 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:44'
2026-07-23 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:58:45'
2026-07-23 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:53'
2026-07-23 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:58:56'
2026-07-23 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 58, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:58:58'
2026-07-23 00:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 3, 538076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14072, 'close': 1.14073, 'volume': 19.0} | asctime='2026-07-23 00:59:03'
2026-07-23 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:59:03'
2026-07-23 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:59:05'
2026-07-23 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:59:06'
2026-07-23 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:59:07'
2026-07-23 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:59:07'
2026-07-23 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:59:08'
2026-07-23 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:59:22'
2026-07-23 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:59:23'
2026-07-23 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:59:24'
2026-07-23 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:59:26'
2026-07-23 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:59:27'
2026-07-23 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:59:28'
2026-07-23 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 00:59:29'
2026-07-23 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 00:59:43'
2026-07-23 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 00:59:48'
2026-07-23 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 00:59:49'
2026-07-23 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 00:59:49'
2026-07-23 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:59:49'
2026-07-23 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:59:55'
2026-07-23 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:59:55'
2026-07-23 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 00:59:56'
2026-07-23 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 59, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 00:59:57'
2026-07-23 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 0, 329868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14079, 'low': 1.14072, 'close': 1.14078, 'volume': 22.0} | asctime='2026-07-23 01:00:00'
2026-07-23 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 0, 340955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14078, 'high': 1.1408, 'low': 1.14072, 'close': 1.14078, 'volume': 89.0} | asctime='2026-07-23 01:00:00'
2026-07-23 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 0, 341671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14062, 'high': 1.1408, 'low': 1.14059, 'close': 1.14078, 'volume': 213.0} | asctime='2026-07-23 01:00:00'
2026-07-23 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 01:00:00'
2026-07-23 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 01:00:02'
2026-07-23 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 01:00:04'
2026-07-23 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:00:05'
2026-07-23 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:00:05'
2026-07-23 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:00:05'
2026-07-23 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:00:06'
2026-07-23 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:00:06'
2026-07-23 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:00:06'
2026-07-23 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:00:08'
2026-07-23 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:00:09'
2026-07-23 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:00:11'
2026-07-23 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:00:12'
2026-07-23 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:00:12'
2026-07-23 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:00:12'
2026-07-23 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:00:20'
2026-07-23 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:00:28'
2026-07-23 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:00:30'
2026-07-23 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:00:30'
2026-07-23 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:00:30'
2026-07-23 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:00:32'
2026-07-23 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:00:35'
2026-07-23 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:00:36'
2026-07-23 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:00:36'
2026-07-23 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:00:36'
2026-07-23 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:00:38'
2026-07-23 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:00:40'
2026-07-23 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:00:41'
2026-07-23 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:00:45'
2026-07-23 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:00:46'
2026-07-23 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:00:46'
2026-07-23 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:00:51'
2026-07-23 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:00:51'
2026-07-23 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:00:53'
2026-07-23 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:00:54'
2026-07-23 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 01:00:54'
2026-07-23 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 01:00:55'
2026-07-23 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 0, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 01:00:59'
2026-07-23 01:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 1, 16, 427305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14088, 'low': 1.14079, 'close': 1.14082, 'volume': 38.0} | asctime='2026-07-23 01:01:16'
2026-07-23 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 1, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:01:16'
2026-07-23 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 1, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 01:01:16'
2026-07-23 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 1, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:01:37'
2026-07-23 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 1, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:01:41'
2026-07-23 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 1, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:01:58'
2026-07-23 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 1, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:01:58'
2026-07-23 01:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 9, 123550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14086, 'low': 1.14082, 'close': 1.14086, 'volume': 6.0} | asctime='2026-07-23 01:02:09'
2026-07-23 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:02:09'
2026-07-23 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:02:09'
2026-07-23 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:02:11'
2026-07-23 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:02:29'
2026-07-23 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:02:30'
2026-07-23 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:02:33'
2026-07-23 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:02:35'
2026-07-23 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:02:43'
2026-07-23 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 2, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:02:47'
2026-07-23 01:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 3, 16, 235086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14089, 'low': 1.14085, 'close': 1.14088, 'volume': 9.0} | asctime='2026-07-23 01:03:16'
2026-07-23 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 3, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:03:16'
2026-07-23 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 3, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:03:16'
2026-07-23 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 3, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:03:17'
2026-07-23 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 3, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:03:42'
2026-07-23 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 3, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:03:42'
2026-07-23 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 3, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:03:42'
2026-07-23 01:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 8, 396132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14089, 'low': 1.14087, 'close': 1.14088, 'volume': 6.0} | asctime='2026-07-23 01:04:08'
2026-07-23 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:04:08'
2026-07-23 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:04:08'
2026-07-23 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:04:09'
2026-07-23 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:04:09'
2026-07-23 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:04:09'
2026-07-23 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:04:09'
2026-07-23 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:04:12'
2026-07-23 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:04:12'
2026-07-23 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:04:15'
2026-07-23 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:04:15'
2026-07-23 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:04:21'
2026-07-23 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:04:21'
2026-07-23 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:04:22'
2026-07-23 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:04:22'
2026-07-23 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:04:22'
2026-07-23 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:04:22'
2026-07-23 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 4, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:04:23'
2026-07-23 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 1, 667718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14087, 'low': 1.14084, 'close': 1.14084, 'volume': 17.0} | asctime='2026-07-23 01:05:01'
2026-07-23 01:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 1, 672402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14079, 'high': 1.14089, 'low': 1.14079, 'close': 1.14084, 'volume': 76.0} | asctime='2026-07-23 01:05:01'
2026-07-23 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:05:01'
2026-07-23 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:05:02'
2026-07-23 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:05:02'
2026-07-23 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:05:05'
2026-07-23 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:05:24'
2026-07-23 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:05:34'
2026-07-23 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:05:37'
2026-07-23 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:05:40'
2026-07-23 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:05:40'
2026-07-23 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:05:40'
2026-07-23 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:05:41'
2026-07-23 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:05:49'
2026-07-23 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:05:50'
2026-07-23 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:05:53'
2026-07-23 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:05:53'
2026-07-23 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 5, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:05:57'
2026-07-23 01:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 6, 8, 195999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14085, 'low': 1.14083, 'close': 1.14084, 'volume': 16.0} | asctime='2026-07-23 01:06:08'
2026-07-23 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 6, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:06:08'
2026-07-23 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 6, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:06:09'
2026-07-23 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 6, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:06:09'
2026-07-23 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 6, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:06:16'
2026-07-23 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 6, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:06:22'
2026-07-23 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 6, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:06:25'
2026-07-23 01:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 7, 59, 982891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14087, 'low': 1.14084, 'close': 1.14086, 'volume': 6.0} | asctime='2026-07-23 01:07:59'
2026-07-23 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 7, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:07:59'
2026-07-23 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 0, 133073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14085, 'low': 1.14085, 'close': 1.14085, 'volume': 1.0} | asctime='2026-07-23 01:08:00'
2026-07-23 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:08:00'
2026-07-23 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:08:10'
2026-07-23 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:08:10'
2026-07-23 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:08:10'
2026-07-23 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:08:12'
2026-07-23 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:08:22'
2026-07-23 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:08:23'
2026-07-23 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:08:24'
2026-07-23 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:08:27'
2026-07-23 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:08:27'
2026-07-23 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:08:41'
2026-07-23 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:08:42'
2026-07-23 01:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 8, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:08:50'
2026-07-23 01:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 11, 316868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14087, 'low': 1.14084, 'close': 1.14084, 'volume': 13.0} | asctime='2026-07-23 01:09:11'
2026-07-23 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:09:11'
2026-07-23 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:09:26'
2026-07-23 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:09:26'
2026-07-23 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:09:28'
2026-07-23 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:09:28'
2026-07-23 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:09:29'
2026-07-23 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:09:29'
2026-07-23 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:09:42'
2026-07-23 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:09:53'
2026-07-23 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:09:56'
2026-07-23 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 9, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:09:58'
2026-07-23 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 2, 392768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14085, 'low': 1.14083, 'close': 1.14083, 'volume': 11.0} | asctime='2026-07-23 01:10:02'
2026-07-23 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 2, 396479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14085, 'high': 1.14087, 'low': 1.14083, 'close': 1.14083, 'volume': 47.0} | asctime='2026-07-23 01:10:02'
2026-07-23 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 01:10:02'
2026-07-23 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 01:10:02'
2026-07-23 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 01:10:05'
2026-07-23 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 01:10:06'
2026-07-23 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 01:10:06'
2026-07-23 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 01:10:11'
2026-07-23 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 01:10:11'
2026-07-23 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:10:20'
2026-07-23 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 01:10:39'
2026-07-23 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:10:40'
2026-07-23 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 01:10:40'
2026-07-23 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 01:10:40'
2026-07-23 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 10, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 01:10:40'
2026-07-23 01:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 6, 468625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14083, 'low': 1.14079, 'close': 1.1408, 'volume': 13.0} | asctime='2026-07-23 01:11:06'
2026-07-23 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 01:11:06'
2026-07-23 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 01:11:10'
2026-07-23 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 01:11:10'
2026-07-23 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:11:10'
2026-07-23 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:11:15'
2026-07-23 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:11:15'
2026-07-23 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:11:23'
2026-07-23 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:11:25'
2026-07-23 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:11:25'
2026-07-23 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:11:47'
2026-07-23 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 11, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:11:51'
2026-07-23 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 0, 108072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14084, 'low': 1.1408, 'close': 1.14084, 'volume': 11.0} | asctime='2026-07-23 01:12:00'
2026-07-23 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:12:00'
2026-07-23 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:12:00'
2026-07-23 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:12:11'
2026-07-23 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:12:13'
2026-07-23 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:12:19'
2026-07-23 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:12:20'
2026-07-23 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:12:23'
2026-07-23 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:12:30'
2026-07-23 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 01:12:53'
2026-07-23 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 12, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:12:53'
2026-07-23 01:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 1, 997956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14084, 'low': 1.14083, 'close': 1.14084, 'volume': 10.0} | asctime='2026-07-23 01:13:01'
2026-07-23 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:13:02'
2026-07-23 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:13:02'
2026-07-23 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:13:11'
2026-07-23 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:13:26'
2026-07-23 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:13:26'
2026-07-23 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:13:26'
2026-07-23 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:13:27'
2026-07-23 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:13:27'
2026-07-23 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:13:47'
2026-07-23 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 01:13:48'
2026-07-23 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 01:13:52'
2026-07-23 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:13:52'
2026-07-23 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:13:52'
2026-07-23 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:13:53'
2026-07-23 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 01:13:55'
2026-07-23 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:13:56'
2026-07-23 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 01:13:56'
2026-07-23 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 01:13:56'
2026-07-23 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 01:13:58'
2026-07-23 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 13, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:13:58'
2026-07-23 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 0, 672024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14094, 'low': 1.14084, 'close': 1.14094, 'volume': 20.0} | asctime='2026-07-23 01:14:00'
2026-07-23 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 01:14:00'
2026-07-23 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 01:14:00'
2026-07-23 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 01:14:02'
2026-07-23 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 01:14:03'
2026-07-23 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 01:14:04'
2026-07-23 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 01:14:04'
2026-07-23 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:14:06'
2026-07-23 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:14:18'
2026-07-23 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:14:19'
2026-07-23 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:14:19'
2026-07-23 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:14:19'
2026-07-23 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:14:20'
2026-07-23 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:14:20'
2026-07-23 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:14:20'
2026-07-23 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:14:20'
2026-07-23 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:14:20'
2026-07-23 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:14:21'
2026-07-23 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:14:21'
2026-07-23 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:14:21'
2026-07-23 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:14:21'
2026-07-23 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:14:21'
2026-07-23 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:14:37'
2026-07-23 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 14, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:14:45'
2026-07-23 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 6, 73246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14093, 'low': 1.14089, 'close': 1.1409, 'volume': 23.0} | asctime='2026-07-23 01:15:06'
2026-07-23 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 6, 77758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14082, 'high': 1.14094, 'low': 1.14079, 'close': 1.1409, 'volume': 77.0} | asctime='2026-07-23 01:15:06'
2026-07-23 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 6, 88602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14079, 'high': 1.14094, 'low': 1.14079, 'close': 1.1409, 'volume': 200.0} | asctime='2026-07-23 01:15:06'
2026-07-23 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 01:15:06'
2026-07-23 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 01:15:06'
2026-07-23 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 01:15:15'
2026-07-23 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:15:33'
2026-07-23 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 01:15:37'
2026-07-23 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:15:38'
2026-07-23 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:15:55'
2026-07-23 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:15:55'
2026-07-23 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:15:55'
2026-07-23 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 01:15:55'
2026-07-23 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 15, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 01:15:56'
2026-07-23 01:16:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 16, 49, 808273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14092, 'low': 1.14086, 'close': 1.14087, 'volume': 11.0} | asctime='2026-07-23 01:16:49'
2026-07-23 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 16, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:16:49'
2026-07-23 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 16, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:16:50'
2026-07-23 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 16, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 01:17:00'
2026-07-23 01:17:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 16, 255553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14089, 'low': 1.14088, 'close': 1.14088, 'volume': 3.0} | asctime='2026-07-23 01:17:16'
2026-07-23 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:16'
2026-07-23 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:22'
2026-07-23 01:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:26'
2026-07-23 01:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:26'
2026-07-23 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:27'
2026-07-23 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:27'
2026-07-23 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:27'
2026-07-23 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:27'
2026-07-23 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:27'
2026-07-23 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:27'
2026-07-23 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:28'
2026-07-23 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:28'
2026-07-23 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:28'
2026-07-23 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:28'
2026-07-23 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:28'
2026-07-23 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:29'
2026-07-23 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:29'
2026-07-23 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:29'
2026-07-23 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:29'
2026-07-23 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:29'
2026-07-23 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:30'
2026-07-23 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:30'
2026-07-23 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:30'
2026-07-23 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:30'
2026-07-23 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:30'
2026-07-23 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:30'
2026-07-23 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 01:17:31'
2026-07-23 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 01:17:31'
2026-07-23 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 01:17:31'
2026-07-23 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 01:17:32'
2026-07-23 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:17:32'
2026-07-23 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:17:33'
2026-07-23 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:17:33'
2026-07-23 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:17:35'
2026-07-23 01:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:17:43'
2026-07-23 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 01:17:47'
2026-07-23 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 17, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:17:47'
2026-07-23 01:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 3, 292428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14096, 'low': 1.14089, 'close': 1.14094, 'volume': 37.0} | asctime='2026-07-23 01:18:03'
2026-07-23 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:18:03'
2026-07-23 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:18:03'
2026-07-23 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:18:03'
2026-07-23 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:18:03'
2026-07-23 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:18:28'
2026-07-23 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:18:33'
2026-07-23 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:18:42'
2026-07-23 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:18:43'
2026-07-23 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:18:43'
2026-07-23 01:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:18:47'
2026-07-23 01:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 18, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:18:58'
2026-07-23 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 2, 56900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.141, 'low': 1.14095, 'close': 1.14098, 'volume': 11.0} | asctime='2026-07-23 01:19:02'
2026-07-23 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:19:02'
2026-07-23 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:19:02'
2026-07-23 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:19:02'
2026-07-23 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:19:05'
2026-07-23 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:19:05'
2026-07-23 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:19:05'
2026-07-23 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:19:13'
2026-07-23 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:19:13'
2026-07-23 01:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:19:14'
2026-07-23 01:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:19:14'
2026-07-23 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:19:27'
2026-07-23 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 19, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:19:49'
2026-07-23 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 0, 775106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14098, 'low': 1.14095, 'close': 1.14098, 'volume': 12.0} | asctime='2026-07-23 01:20:00'
2026-07-23 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 0, 779135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14091, 'high': 1.141, 'low': 1.14086, 'close': 1.14098, 'volume': 74.0} | asctime='2026-07-23 01:20:00'
2026-07-23 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:20:00'
2026-07-23 01:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:20:05'
2026-07-23 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:20:17'
2026-07-23 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:20:21'
2026-07-23 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:20:21'
2026-07-23 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:20:21'
2026-07-23 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:20:23'
2026-07-23 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 01:20:23'
2026-07-23 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 20, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:20:23'
2026-07-23 01:21:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 21, 25, 289665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14103, 'low': 1.14098, 'close': 1.141, 'volume': 9.0} | asctime='2026-07-23 01:21:25'
2026-07-23 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 21, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:21:25'
2026-07-23 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 21, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:21:57'
2026-07-23 01:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 22, 1, 973539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14099, 'low': 1.14098, 'close': 1.14098, 'volume': 2.0} | asctime='2026-07-23 01:22:01'
2026-07-23 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 22, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:22:01'
2026-07-23 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 22, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:22:36'
2026-07-23 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 22, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:22:52'
2026-07-23 01:23:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 23, 49, 956065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.141, 'low': 1.14099, 'close': 1.14099, 'volume': 3.0} | asctime='2026-07-23 01:23:49'
2026-07-23 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 23, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:23:49'
2026-07-23 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 23, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:23:49'
2026-07-23 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 23, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:23:50'
2026-07-23 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 23, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:23:54'
2026-07-23 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 23, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:23:56'
2026-07-23 01:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 24, 16, 883367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14097, 'low': 1.14094, 'close': 1.14094, 'volume': 5.0} | asctime='2026-07-23 01:24:16'
2026-07-23 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 24, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 01:24:16'
2026-07-23 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 24, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:24:18'
2026-07-23 01:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 10, 335601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14094, 'low': 1.14093, 'close': 1.14094, 'volume': 2.0} | asctime='2026-07-23 01:25:10'
2026-07-23 01:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 10, 341962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14099, 'high': 1.14103, 'low': 1.14093, 'close': 1.14094, 'volume': 21.0} | asctime='2026-07-23 01:25:10'
2026-07-23 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:25:10'
2026-07-23 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:25:10'
2026-07-23 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:25:10'
2026-07-23 01:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:25:17'
2026-07-23 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:25:34'
2026-07-23 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:25:36'
2026-07-23 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:25:47'
2026-07-23 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:25:47'
2026-07-23 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:25:48'
2026-07-23 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:25:48'
2026-07-23 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:25:48'
2026-07-23 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 25, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:25:48'
2026-07-23 01:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 26, 29, 521175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14099, 'low': 1.14094, 'close': 1.14095, 'volume': 12.0} | asctime='2026-07-23 01:26:29'
2026-07-23 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 26, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:26:29'
2026-07-23 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 26, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:26:30'
2026-07-23 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 26, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:26:30'
2026-07-23 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 26, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:26:33'
2026-07-23 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 26, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:26:40'
2026-07-23 01:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 27, 4, 769089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14095, 'low': 1.14094, 'close': 1.14094, 'volume': 5.0} | asctime='2026-07-23 01:27:04'
2026-07-23 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 27, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:27:04'
2026-07-23 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 27, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 01:27:04'
2026-07-23 01:28:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 35, 327590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14095, 'low': 1.14094, 'close': 1.14094, 'volume': 2.0} | asctime='2026-07-23 01:28:35'
2026-07-23 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:28:35'
2026-07-23 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:28:35'
2026-07-23 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:28:35'
2026-07-23 01:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:28:36'
2026-07-23 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:28:50'
2026-07-23 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:28:50'
2026-07-23 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:28:54'
2026-07-23 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:28:54'
2026-07-23 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 28, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:28:56'
2026-07-23 01:30:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 30, 37, 127351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14099, 'low': 1.14095, 'close': 1.14099, 'volume': 9.0} | asctime='2026-07-23 01:30:37'
2026-07-23 01:30:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 30, 37, 131322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14095, 'high': 1.14099, 'low': 1.14094, 'close': 1.14099, 'volume': 28.0} | asctime='2026-07-23 01:30:37'
2026-07-23 01:30:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 30, 37, 144587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14091, 'high': 1.14103, 'low': 1.14086, 'close': 1.14099, 'volume': 123.0} | asctime='2026-07-23 01:30:37'
2026-07-23 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 30, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:30:37'
2026-07-23 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 30, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:30:37'
2026-07-23 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 30, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:30:39'
2026-07-23 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 30, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:30:41'
2026-07-23 01:31:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 31, 42, 477315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14099, 'low': 1.14098, 'close': 1.14099, 'volume': 4.0} | asctime='2026-07-23 01:31:42'
2026-07-23 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 31, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:31:42'
2026-07-23 01:32:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 32, 56, 881201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14098, 'low': 1.14098, 'close': 1.14098, 'volume': 1.0} | asctime='2026-07-23 01:32:56'
2026-07-23 01:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 32, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:32:56'
2026-07-23 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 32, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:32:58'
2026-07-23 01:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 2, 265851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.141, 'low': 1.14099, 'close': 1.141, 'volume': 2.0} | asctime='2026-07-23 01:33:02'
2026-07-23 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 01:33:02'
2026-07-23 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:33:02'
2026-07-23 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:33:02'
2026-07-23 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:33:03'
2026-07-23 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:33:09'
2026-07-23 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:33:11'
2026-07-23 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:33:15'
2026-07-23 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:33:22'
2026-07-23 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:33:28'
2026-07-23 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:33:28'
2026-07-23 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:33:30'
2026-07-23 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:33:31'
2026-07-23 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:33:35'
2026-07-23 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:33:35'
2026-07-23 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:33:36'
2026-07-23 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:33:38'
2026-07-23 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:33:39'
2026-07-23 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:33:40'
2026-07-23 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:33:42'
2026-07-23 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 33, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:33:55'
2026-07-23 01:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 34, 59, 726515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14105, 'low': 1.14101, 'close': 1.14103, 'volume': 20.0} | asctime='2026-07-23 01:34:59'
2026-07-23 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 34, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:34:59'
2026-07-23 01:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 35, 5, 633610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14102, 'low': 1.14102, 'close': 1.14102, 'volume': 1.0} | asctime='2026-07-23 01:35:05'
2026-07-23 01:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 35, 5, 639704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14098, 'high': 1.14105, 'low': 1.14098, 'close': 1.14102, 'volume': 28.0} | asctime='2026-07-23 01:35:05'
2026-07-23 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 35, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:35:05'
2026-07-23 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 35, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:35:05'
2026-07-23 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 35, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:35:06'
2026-07-23 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 35, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:35:12'
2026-07-23 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 35, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:35:18'
2026-07-23 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 35, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:35:31'
2026-07-23 01:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 36, 17, 665465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14105, 'low': 1.14103, 'close': 1.14104, 'volume': 6.0} | asctime='2026-07-23 01:36:17'
2026-07-23 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 36, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:36:17'
2026-07-23 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 36, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:36:20'
2026-07-23 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 36, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:36:55'
2026-07-23 01:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 37, 5, 423945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14105, 'low': 1.14103, 'close': 1.14103, 'volume': 3.0} | asctime='2026-07-23 01:37:05'
2026-07-23 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 37, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:37:05'
2026-07-23 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 37, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:37:38'
2026-07-23 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 37, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:37:38'
2026-07-23 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 37, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:37:48'
2026-07-23 01:38:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 16, 214467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14104, 'low': 1.14102, 'close': 1.14103, 'volume': 4.0} | asctime='2026-07-23 01:38:16'
2026-07-23 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:38:16'
2026-07-23 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:38:16'
2026-07-23 01:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:38:22'
2026-07-23 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:38:29'
2026-07-23 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:38:43'
2026-07-23 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:38:43'
2026-07-23 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:38:45'
2026-07-23 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:38:51'
2026-07-23 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 38, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:38:59'
2026-07-23 01:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 39, 4, 57199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14103, 'low': 1.14102, 'close': 1.14102, 'volume': 9.0} | asctime='2026-07-23 01:39:04'
2026-07-23 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 39, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 01:39:04'
2026-07-23 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 39, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:39:04'
2026-07-23 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 39, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:39:15'
2026-07-23 01:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 39, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:39:16'
2026-07-23 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 39, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:39:56'
2026-07-23 01:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 5, 375768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14101, 'low': 1.14099, 'close': 1.141, 'volume': 5.0} | asctime='2026-07-23 01:40:05'
2026-07-23 01:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 5, 379937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14103, 'high': 1.14105, 'low': 1.14099, 'close': 1.141, 'volume': 27.0} | asctime='2026-07-23 01:40:05'
2026-07-23 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:05'
2026-07-23 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:06'
2026-07-23 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:07'
2026-07-23 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:08'
2026-07-23 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:08'
2026-07-23 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:40:14'
2026-07-23 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:17'
2026-07-23 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:30'
2026-07-23 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:30'
2026-07-23 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:31'
2026-07-23 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:38'
2026-07-23 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:39'
2026-07-23 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:39'
2026-07-23 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:39'
2026-07-23 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:40'
2026-07-23 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:40'
2026-07-23 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:41'
2026-07-23 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:45'
2026-07-23 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:46'
2026-07-23 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:46'
2026-07-23 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:48'
2026-07-23 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:49'
2026-07-23 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:49'
2026-07-23 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:50'
2026-07-23 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:51'
2026-07-23 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:51'
2026-07-23 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:51'
2026-07-23 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:52'
2026-07-23 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:52'
2026-07-23 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:40:55'
2026-07-23 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:40:56'
2026-07-23 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 40, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:40:56'
2026-07-23 01:41:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 41, 22, 873698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.141, 'low': 1.14098, 'close': 1.14099, 'volume': 32.0} | asctime='2026-07-23 01:41:22'
2026-07-23 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 41, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:41:22'
2026-07-23 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 41, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:41:22'
2026-07-23 01:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 41, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:41:23'
2026-07-23 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 41, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:41:25'
2026-07-23 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 41, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:41:25'
2026-07-23 01:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 3, 960826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14098, 'low': 1.14097, 'close': 1.14097, 'volume': 5.0} | asctime='2026-07-23 01:42:03'
2026-07-23 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:42:03'
2026-07-23 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:42:04'
2026-07-23 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:42:05'
2026-07-23 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:42:18'
2026-07-23 01:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:42:19'
2026-07-23 01:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 01:42:19'
2026-07-23 01:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 01:42:19'
2026-07-23 01:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 01:42:19'
2026-07-23 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:42:20'
2026-07-23 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:42:35'
2026-07-23 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:42:37'
2026-07-23 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:42:40'
2026-07-23 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:42:40'
2026-07-23 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:42:42'
2026-07-23 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:42:57'
2026-07-23 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 42, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:42:58'
2026-07-23 01:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 10, 212560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.141, 'low': 1.14095, 'close': 1.14099, 'volume': 16.0} | asctime='2026-07-23 01:43:10'
2026-07-23 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:43:10'
2026-07-23 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:43:10'
2026-07-23 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:43:14'
2026-07-23 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:43:36'
2026-07-23 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:43:37'
2026-07-23 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:43:37'
2026-07-23 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:43:37'
2026-07-23 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:43:38'
2026-07-23 01:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:43:39'
2026-07-23 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 43, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:43:55'
2026-07-23 01:44:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 37, 972334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14105, 'low': 1.14099, 'close': 1.14104, 'volume': 10.0} | asctime='2026-07-23 01:44:37'
2026-07-23 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:44:37'
2026-07-23 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:44:46'
2026-07-23 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:44:46'
2026-07-23 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:44:48'
2026-07-23 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:44:48'
2026-07-23 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:44:53'
2026-07-23 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:44:57'
2026-07-23 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:44:57'
2026-07-23 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 44, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:44:58'
2026-07-23 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 0, 964126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.1411, 'low': 1.14105, 'close': 1.14107, 'volume': 9.0} | asctime='2026-07-23 01:45:00'
2026-07-23 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 0, 968073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14099, 'high': 1.1411, 'low': 1.14095, 'close': 1.14107, 'volume': 72.0} | asctime='2026-07-23 01:45:00'
2026-07-23 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 0, 969482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14098, 'high': 1.1411, 'low': 1.14095, 'close': 1.14107, 'volume': 127.0} | asctime='2026-07-23 01:45:00'
2026-07-23 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:45:00'
2026-07-23 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:01'
2026-07-23 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:45:01'
2026-07-23 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:05'
2026-07-23 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:45:05'
2026-07-23 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:06'
2026-07-23 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:45:10'
2026-07-23 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:21'
2026-07-23 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:45:21'
2026-07-23 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:22'
2026-07-23 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:45:22'
2026-07-23 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:25'
2026-07-23 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:45:28'
2026-07-23 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:29'
2026-07-23 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:45:29'
2026-07-23 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:45:30'
2026-07-23 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:45:31'
2026-07-23 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:45:32'
2026-07-23 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:32'
2026-07-23 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:45:32'
2026-07-23 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:33'
2026-07-23 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:45:37'
2026-07-23 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:37'
2026-07-23 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:45:37'
2026-07-23 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 01:45:37'
2026-07-23 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:45:38'
2026-07-23 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 01:45:41'
2026-07-23 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 01:45:41'
2026-07-23 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 01:45:56'
2026-07-23 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 01:45:56'
2026-07-23 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:45:56'
2026-07-23 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:56'
2026-07-23 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:45:56'
2026-07-23 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:57'
2026-07-23 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:45:57'
2026-07-23 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:57'
2026-07-23 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:45:57'
2026-07-23 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:45:57'
2026-07-23 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:45:59'
2026-07-23 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:45:59'
2026-07-23 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:45:59'
2026-07-23 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 45, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:45:59'
2026-07-23 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 0, 431038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14109, 'low': 1.14098, 'close': 1.14109, 'volume': 42.0} | asctime='2026-07-23 01:46:00'
2026-07-23 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:46:00'
2026-07-23 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:46:04'
2026-07-23 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:46:16'
2026-07-23 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:46:16'
2026-07-23 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:46:27'
2026-07-23 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:46:54'
2026-07-23 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:46:54'
2026-07-23 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:46:54'
2026-07-23 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:46:54'
2026-07-23 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:46:54'
2026-07-23 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 46, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:46:56'
2026-07-23 01:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 47, 15, 144362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.1411, 'low': 1.14106, 'close': 1.14108, 'volume': 11.0} | asctime='2026-07-23 01:47:15'
2026-07-23 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 47, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:47:15'
2026-07-23 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 47, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:47:15'
2026-07-23 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 47, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:47:26'
2026-07-23 01:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 47, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:47:35'
2026-07-23 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 47, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:47:36'
2026-07-23 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 47, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:47:38'
2026-07-23 01:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 5, 661064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14109, 'low': 1.14107, 'close': 1.14108, 'volume': 6.0} | asctime='2026-07-23 01:48:05'
2026-07-23 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:48:05'
2026-07-23 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:48:08'
2026-07-23 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:48:08'
2026-07-23 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:48:09'
2026-07-23 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:48:14'
2026-07-23 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:48:35'
2026-07-23 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:48:38'
2026-07-23 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:48:38'
2026-07-23 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:48:41'
2026-07-23 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:48:42'
2026-07-23 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:48:42'
2026-07-23 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:48:55'
2026-07-23 01:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 48, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:48:57'
2026-07-23 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 0, 637113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14111, 'low': 1.14107, 'close': 1.14111, 'volume': 13.0} | asctime='2026-07-23 01:49:00'
2026-07-23 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:49:00'
2026-07-23 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:49:03'
2026-07-23 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:49:07'
2026-07-23 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:49:07'
2026-07-23 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:49:11'
2026-07-23 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:49:11'
2026-07-23 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:49:19'
2026-07-23 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:49:22'
2026-07-23 01:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:49:42'
2026-07-23 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 49, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:49:58'
2026-07-23 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 2, 157288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14111, 'low': 1.14107, 'close': 1.14107, 'volume': 10.0} | asctime='2026-07-23 01:50:02'
2026-07-23 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 2, 165723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14106, 'high': 1.14111, 'low': 1.14098, 'close': 1.14107, 'volume': 82.0} | asctime='2026-07-23 01:50:02'
2026-07-23 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:50:02'
2026-07-23 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:50:10'
2026-07-23 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:50:10'
2026-07-23 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:50:10'
2026-07-23 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:50:12'
2026-07-23 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:50:13'
2026-07-23 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:50:13'
2026-07-23 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:50:15'
2026-07-23 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:50:15'
2026-07-23 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:50:16'
2026-07-23 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:50:16'
2026-07-23 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:50:17'
2026-07-23 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:50:18'
2026-07-23 01:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:50:29'
2026-07-23 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:50:41'
2026-07-23 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:50:41'
2026-07-23 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:50:41'
2026-07-23 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 50, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:50:43'
2026-07-23 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 1, 607146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14108, 'low': 1.14103, 'close': 1.14106, 'volume': 18.0} | asctime='2026-07-23 01:51:01'
2026-07-23 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:51:01'
2026-07-23 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:51:03'
2026-07-23 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:51:03'
2026-07-23 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:51:07'
2026-07-23 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:51:20'
2026-07-23 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:51:28'
2026-07-23 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:51:33'
2026-07-23 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:51:34'
2026-07-23 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:51:42'
2026-07-23 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:51:53'
2026-07-23 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 51, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:51:55'
2026-07-23 01:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 6, 60434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14105, 'low': 1.14104, 'close': 1.14105, 'volume': 11.0} | asctime='2026-07-23 01:52:06'
2026-07-23 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:52:06'
2026-07-23 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:52:06'
2026-07-23 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:52:06'
2026-07-23 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:52:06'
2026-07-23 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:52:10'
2026-07-23 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:52:16'
2026-07-23 01:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:52:18'
2026-07-23 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:52:25'
2026-07-23 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:52:25'
2026-07-23 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:52:26'
2026-07-23 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 52, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:52:56'
2026-07-23 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 0, 297121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14107, 'low': 1.14103, 'close': 1.14104, 'volume': 11.0} | asctime='2026-07-23 01:53:00'
2026-07-23 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:00'
2026-07-23 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:53:01'
2026-07-23 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:03'
2026-07-23 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:53:05'
2026-07-23 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:05'
2026-07-23 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:53:06'
2026-07-23 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:06'
2026-07-23 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:53:10'
2026-07-23 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:11'
2026-07-23 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 01:53:11'
2026-07-23 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 01:53:11'
2026-07-23 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:53:27'
2026-07-23 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:30'
2026-07-23 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:53:35'
2026-07-23 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:35'
2026-07-23 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:53:35'
2026-07-23 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:39'
2026-07-23 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:53:39'
2026-07-23 01:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:42'
2026-07-23 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:53:43'
2026-07-23 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:44'
2026-07-23 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:53:48'
2026-07-23 01:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:49'
2026-07-23 01:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:53:49'
2026-07-23 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:52'
2026-07-23 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:53:53'
2026-07-23 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 53, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:53:54'
2026-07-23 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 0, 399377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14104, 'low': 1.14101, 'close': 1.14103, 'volume': 27.0} | asctime='2026-07-23 01:54:00'
2026-07-23 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:54:00'
2026-07-23 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:54:04'
2026-07-23 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:54:06'
2026-07-23 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:54:07'
2026-07-23 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:54:07'
2026-07-23 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:54:07'
2026-07-23 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:54:11'
2026-07-23 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:54:14'
2026-07-23 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:54:14'
2026-07-23 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:54:17'
2026-07-23 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 54, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:54:20'
2026-07-23 01:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 1, 305601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14104, 'low': 1.14103, 'close': 1.14104, 'volume': 11.0} | asctime='2026-07-23 01:55:01'
2026-07-23 01:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 1, 316417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14108, 'low': 1.14101, 'close': 1.14104, 'volume': 78.0} | asctime='2026-07-23 01:55:01'
2026-07-23 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 01:55:01'
2026-07-23 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:55:02'
2026-07-23 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:55:16'
2026-07-23 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:55:16'
2026-07-23 01:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:55:29'
2026-07-23 01:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 01:55:35'
2026-07-23 01:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 01:55:35'
2026-07-23 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:55:36'
2026-07-23 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 01:55:36'
2026-07-23 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:55:37'
2026-07-23 01:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:55:42'
2026-07-23 01:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:55:42'
2026-07-23 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:55:44'
2026-07-23 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:55:44'
2026-07-23 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:55:52'
2026-07-23 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:55:52'
2026-07-23 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:55:52'
2026-07-23 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:55:52'
2026-07-23 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 55, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:55:58'
2026-07-23 01:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 5, 818032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14109, 'low': 1.14103, 'close': 1.14107, 'volume': 19.0} | asctime='2026-07-23 01:56:05'
2026-07-23 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:56:05'
2026-07-23 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:06'
2026-07-23 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:56:11'
2026-07-23 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:11'
2026-07-23 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:56:11'
2026-07-23 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:12'
2026-07-23 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 01:56:12'
2026-07-23 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:12'
2026-07-23 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:56:18'
2026-07-23 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:19'
2026-07-23 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:56:19'
2026-07-23 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:21'
2026-07-23 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:56:23'
2026-07-23 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:23'
2026-07-23 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:56:24'
2026-07-23 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:24'
2026-07-23 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:24'
2026-07-23 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:25'
2026-07-23 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:33'
2026-07-23 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:56:33'
2026-07-23 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:34'
2026-07-23 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 01:56:34'
2026-07-23 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:35'
2026-07-23 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:40'
2026-07-23 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:43'
2026-07-23 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:47'
2026-07-23 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:47'
2026-07-23 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:47'
2026-07-23 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:50'
2026-07-23 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:50'
2026-07-23 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:52'
2026-07-23 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:52'
2026-07-23 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:56:53'
2026-07-23 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:53'
2026-07-23 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:56:55'
2026-07-23 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:55'
2026-07-23 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:56:55'
2026-07-23 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:56:58'
2026-07-23 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 56, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:56:58'
2026-07-23 01:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 22, 20052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14111, 'low': 1.14107, 'close': 1.14111, 'volume': 39.0} | asctime='2026-07-23 01:57:22'
2026-07-23 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:57:22'
2026-07-23 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:57:30'
2026-07-23 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:57:41'
2026-07-23 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:57:45'
2026-07-23 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:57:45'
2026-07-23 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:57:53'
2026-07-23 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:57:53'
2026-07-23 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:57:57'
2026-07-23 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 57, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:57:58'
2026-07-23 01:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 2, 764941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14112, 'low': 1.14109, 'close': 1.14111, 'volume': 9.0} | asctime='2026-07-23 01:58:02'
2026-07-23 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:58:02'
2026-07-23 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 01:58:03'
2026-07-23 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 01:58:04'
2026-07-23 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 01:58:05'
2026-07-23 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 01:58:05'
2026-07-23 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 01:58:06'
2026-07-23 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 01:58:08'
2026-07-23 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 01:58:10'
2026-07-23 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 01:58:10'
2026-07-23 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 01:58:11'
2026-07-23 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:58:13'
2026-07-23 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 01:58:19'
2026-07-23 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:58:38'
2026-07-23 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:58:38'
2026-07-23 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:58:38'
2026-07-23 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:58:39'
2026-07-23 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 01:58:42'
2026-07-23 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 01:58:42'
2026-07-23 01:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:58:46'
2026-07-23 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:58:52'
2026-07-23 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:58:52'
2026-07-23 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:58:52'
2026-07-23 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 58, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:58:53'
2026-07-23 01:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 7, 870875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14115, 'low': 1.14112, 'close': 1.14113, 'volume': 23.0} | asctime='2026-07-23 01:59:07'
2026-07-23 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:07'
2026-07-23 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:59:11'
2026-07-23 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:59:11'
2026-07-23 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:59:11'
2026-07-23 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:59:18'
2026-07-23 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 01:59:19'
2026-07-23 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:59:19'
2026-07-23 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 01:59:19'
2026-07-23 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:59:21'
2026-07-23 01:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:22'
2026-07-23 01:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:59:22'
2026-07-23 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:23'
2026-07-23 01:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:59:25'
2026-07-23 01:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:25'
2026-07-23 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:59:27'
2026-07-23 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:29'
2026-07-23 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 01:59:31'
2026-07-23 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:31'
2026-07-23 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:32'
2026-07-23 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:33'
2026-07-23 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:33'
2026-07-23 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:34'
2026-07-23 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:34'
2026-07-23 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:36'
2026-07-23 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:37'
2026-07-23 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:42'
2026-07-23 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:43'
2026-07-23 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:43'
2026-07-23 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:44'
2026-07-23 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:50'
2026-07-23 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:50'
2026-07-23 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:52'
2026-07-23 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:53'
2026-07-23 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:54'
2026-07-23 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 01:59:58'
2026-07-23 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 23, 59, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 01:59:59'
2026-07-23 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 53188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14113, 'low': 1.14109, 'close': 1.14113, 'volume': 36.0} | asctime='2026-07-23 02:00:00'
2026-07-23 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 57324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14103, 'high': 1.14115, 'low': 1.14103, 'close': 1.14113, 'volume': 126.0} | asctime='2026-07-23 02:00:00'
2026-07-23 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 63939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14106, 'high': 1.14115, 'low': 1.14098, 'close': 1.14113, 'volume': 286.0} | asctime='2026-07-23 02:00:00'
2026-07-23 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:00:00'
2026-07-23 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:00'
2026-07-23 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:00'
2026-07-23 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:00:00'
2026-07-23 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:00'
2026-07-23 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:00'
2026-07-23 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:01'
2026-07-23 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:01'
2026-07-23 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:01'
2026-07-23 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:00:03'
2026-07-23 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:03'
2026-07-23 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:00:05'
2026-07-23 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:00:05'
2026-07-23 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:00:05'
2026-07-23 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:00:05'
2026-07-23 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:00:06'
2026-07-23 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:08'
2026-07-23 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:08'
2026-07-23 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:09'
2026-07-23 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:10'
2026-07-23 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:10'
2026-07-23 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:10'
2026-07-23 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:11'
2026-07-23 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:11'
2026-07-23 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:11'
2026-07-23 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:11'
2026-07-23 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:12'
2026-07-23 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:12'
2026-07-23 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:12'
2026-07-23 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:12'
2026-07-23 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:13'
2026-07-23 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:00:13'
2026-07-23 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:13'
2026-07-23 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:00:13'
2026-07-23 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:13'
2026-07-23 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:14'
2026-07-23 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:00:14'
2026-07-23 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:14'
2026-07-23 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:15'
2026-07-23 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:00:15'
2026-07-23 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:15'
2026-07-23 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:17'
2026-07-23 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:00:18'
2026-07-23 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:18'
2026-07-23 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:00:19'
2026-07-23 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:19'
2026-07-23 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:00:19'
2026-07-23 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:19'
2026-07-23 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:00:20'
2026-07-23 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:20'
2026-07-23 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:20'
2026-07-23 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:20'
2026-07-23 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:20'
2026-07-23 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:21'
2026-07-23 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:00:22'
2026-07-23 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:00:22'
2026-07-23 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:00:22'
2026-07-23 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:22'
2026-07-23 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:00:23'
2026-07-23 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:00:23'
2026-07-23 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:00:24'
2026-07-23 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:00:24'
2026-07-23 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:00:25'
2026-07-23 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:00:25'
2026-07-23 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:00:25'
2026-07-23 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:00:25'
2026-07-23 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:00:32'
2026-07-23 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:00:32'
2026-07-23 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:00:34'
2026-07-23 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:00:34'
2026-07-23 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:00:36'
2026-07-23 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:00:36'
2026-07-23 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:00:36'
2026-07-23 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:00:39'
2026-07-23 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:00:40'
2026-07-23 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:00:40'
2026-07-23 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:00:41'
2026-07-23 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:00:41'
2026-07-23 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:00:44'
2026-07-23 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:00:45'
2026-07-23 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:00:45'
2026-07-23 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:00:46'
2026-07-23 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:00:46'
2026-07-23 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:00:46'
2026-07-23 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:00:47'
2026-07-23 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:00:47'
2026-07-23 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:00:47'
2026-07-23 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:00:48'
2026-07-23 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:00:48'
2026-07-23 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:00:48'
2026-07-23 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:00:48'
2026-07-23 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:00:48'
2026-07-23 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:00:48'
2026-07-23 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:00:51'
2026-07-23 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:00:51'
2026-07-23 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:00:52'
2026-07-23 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:00:52'
2026-07-23 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:00:52'
2026-07-23 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:00:53'
2026-07-23 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:00:53'
2026-07-23 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:00:54'
2026-07-23 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:00:54'
2026-07-23 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:00:57'
2026-07-23 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:00:57'
2026-07-23 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:00:57'
2026-07-23 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:00:57'
2026-07-23 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:00:58'
2026-07-23 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:00:58'
2026-07-23 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:00:58'
2026-07-23 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:00:59'
2026-07-23 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 0, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:00:59'
2026-07-23 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 0, 148066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14129, 'low': 1.14112, 'close': 1.14124, 'volume': 111.0} | asctime='2026-07-23 02:01:00'
2026-07-23 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:01:00'
2026-07-23 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:00'
2026-07-23 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:00'
2026-07-23 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:01'
2026-07-23 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:01'
2026-07-23 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:02'
2026-07-23 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:02'
2026-07-23 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:02'
2026-07-23 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:01:03'
2026-07-23 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:01:03'
2026-07-23 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:01:03'
2026-07-23 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:01:03'
2026-07-23 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:01:04'
2026-07-23 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:01:04'
2026-07-23 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:01:11'
2026-07-23 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:01:11'
2026-07-23 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:01:12'
2026-07-23 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:01:12'
2026-07-23 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:01:12'
2026-07-23 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:01:13'
2026-07-23 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:01:14'
2026-07-23 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:01:14'
2026-07-23 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:01:14'
2026-07-23 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:01:14'
2026-07-23 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:01:18'
2026-07-23 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:01:22'
2026-07-23 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:01:22'
2026-07-23 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:01:24'
2026-07-23 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:01:24'
2026-07-23 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:01:26'
2026-07-23 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:01:28'
2026-07-23 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:28'
2026-07-23 02:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:01:29'
2026-07-23 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:30'
2026-07-23 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:01:34'
2026-07-23 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:35'
2026-07-23 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:48'
2026-07-23 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:48'
2026-07-23 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:48'
2026-07-23 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:49'
2026-07-23 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:49'
2026-07-23 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:49'
2026-07-23 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:50'
2026-07-23 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:51'
2026-07-23 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:51'
2026-07-23 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:51'
2026-07-23 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:51'
2026-07-23 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:51'
2026-07-23 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:51'
2026-07-23 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:52'
2026-07-23 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:52'
2026-07-23 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:01:53'
2026-07-23 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:01:53'
2026-07-23 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:01:54'
2026-07-23 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:01:54'
2026-07-23 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:01:54'
2026-07-23 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:01:54'
2026-07-23 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:01:55'
2026-07-23 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:01:55'
2026-07-23 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:01:56'
2026-07-23 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:01:57'
2026-07-23 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:01:57'
2026-07-23 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:01:57'
2026-07-23 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:01:57'
2026-07-23 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:01:58'
2026-07-23 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:01:58'
2026-07-23 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:01:58'
2026-07-23 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:01:58'
2026-07-23 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:01:59'
2026-07-23 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:01:59'
2026-07-23 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:01:59'
2026-07-23 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:01:59'
2026-07-23 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:01:59'
2026-07-23 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 1, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:01:59'
2026-07-23 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 0, 49113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14135, 'low': 1.14116, 'close': 1.14129, 'volume': 74.0} | asctime='2026-07-23 02:02:00'
2026-07-23 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:02:00'
2026-07-23 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:00'
2026-07-23 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:02:00'
2026-07-23 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:01'
2026-07-23 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:02:01'
2026-07-23 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:01'
2026-07-23 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:02:02'
2026-07-23 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:05'
2026-07-23 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:05'
2026-07-23 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:05'
2026-07-23 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:02:05'
2026-07-23 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:02:05'
2026-07-23 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:02:06'
2026-07-23 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:02:07'
2026-07-23 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:02:07'
2026-07-23 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:02:07'
2026-07-23 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:07'
2026-07-23 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:10'
2026-07-23 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:10'
2026-07-23 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:02:12'
2026-07-23 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:14'
2026-07-23 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:02:14'
2026-07-23 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:14'
2026-07-23 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:14'
2026-07-23 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:15'
2026-07-23 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:16'
2026-07-23 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:16'
2026-07-23 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:16'
2026-07-23 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:17'
2026-07-23 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:17'
2026-07-23 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:17'
2026-07-23 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:18'
2026-07-23 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:19'
2026-07-23 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:21'
2026-07-23 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:24'
2026-07-23 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:24'
2026-07-23 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:24'
2026-07-23 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:27'
2026-07-23 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:02:27'
2026-07-23 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:02:27'
2026-07-23 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:02:28'
2026-07-23 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:02:29'
2026-07-23 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:02:29'
2026-07-23 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:02:30'
2026-07-23 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:30'
2026-07-23 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:30'
2026-07-23 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:31'
2026-07-23 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:31'
2026-07-23 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:34'
2026-07-23 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:34'
2026-07-23 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:34'
2026-07-23 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:34'
2026-07-23 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:35'
2026-07-23 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:44'
2026-07-23 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:44'
2026-07-23 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:45'
2026-07-23 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:45'
2026-07-23 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:51'
2026-07-23 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:02:53'
2026-07-23 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:02:54'
2026-07-23 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:54'
2026-07-23 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:55'
2026-07-23 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:57'
2026-07-23 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:02:58'
2026-07-23 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 2, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:02:59'
2026-07-23 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 0, 473141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14131, 'high': 1.14134, 'low': 1.14126, 'close': 1.14129, 'volume': 65.0} | asctime='2026-07-23 02:03:00'
2026-07-23 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:00'
2026-07-23 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:00'
2026-07-23 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:01'
2026-07-23 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:01'
2026-07-23 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:03:01'
2026-07-23 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:01'
2026-07-23 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:02'
2026-07-23 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:04'
2026-07-23 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:04'
2026-07-23 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:05'
2026-07-23 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:05'
2026-07-23 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:05'
2026-07-23 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:05'
2026-07-23 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:07'
2026-07-23 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:07'
2026-07-23 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:07'
2026-07-23 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:03:07'
2026-07-23 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:08'
2026-07-23 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:03:08'
2026-07-23 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:03:08'
2026-07-23 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:09'
2026-07-23 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:03:09'
2026-07-23 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:09'
2026-07-23 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:03:09'
2026-07-23 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:10'
2026-07-23 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:10'
2026-07-23 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:03:10'
2026-07-23 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:15'
2026-07-23 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:16'
2026-07-23 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:16'
2026-07-23 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:16'
2026-07-23 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:18'
2026-07-23 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:18'
2026-07-23 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:18'
2026-07-23 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:18'
2026-07-23 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:20'
2026-07-23 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:31'
2026-07-23 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:31'
2026-07-23 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:33'
2026-07-23 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:03:34'
2026-07-23 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:03:34'
2026-07-23 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:03:34'
2026-07-23 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:34'
2026-07-23 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:03:34'
2026-07-23 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:35'
2026-07-23 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:03:35'
2026-07-23 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:35'
2026-07-23 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:03:35'
2026-07-23 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:03:36'
2026-07-23 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:38'
2026-07-23 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:03:38'
2026-07-23 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:39'
2026-07-23 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:03:42'
2026-07-23 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:42'
2026-07-23 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:03:42'
2026-07-23 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:03:43'
2026-07-23 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:03:43'
2026-07-23 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 3, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:03:43'
2026-07-23 02:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 3, 518788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1413, 'high': 1.14133, 'low': 1.14129, 'close': 1.14129, 'volume': 58.0} | asctime='2026-07-23 02:04:03'
2026-07-23 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:04:03'
2026-07-23 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:04:03'
2026-07-23 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:04:04'
2026-07-23 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:04:07'
2026-07-23 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:04:07'
2026-07-23 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:04:08'
2026-07-23 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:04:10'
2026-07-23 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:04:10'
2026-07-23 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:04:14'
2026-07-23 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:04:14'
2026-07-23 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:04:14'
2026-07-23 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:04:15'
2026-07-23 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:04:24'
2026-07-23 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:04:24'
2026-07-23 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:04:24'
2026-07-23 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:04:25'
2026-07-23 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:04:32'
2026-07-23 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:04:32'
2026-07-23 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:04:34'
2026-07-23 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:04:34'
2026-07-23 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:04:34'
2026-07-23 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:04:34'
2026-07-23 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:04:39'
2026-07-23 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:04:39'
2026-07-23 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:04:41'
2026-07-23 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:04:48'
2026-07-23 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:04:51'
2026-07-23 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:04:52'
2026-07-23 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:04:52'
2026-07-23 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:04:52'
2026-07-23 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 4, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:04:59'
2026-07-23 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 1, 765874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.14134, 'low': 1.14127, 'close': 1.1413, 'volume': 31.0} | asctime='2026-07-23 02:05:01'
2026-07-23 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 1, 769787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14112, 'high': 1.14135, 'low': 1.14112, 'close': 1.1413, 'volume': 339.0} | asctime='2026-07-23 02:05:01'
2026-07-23 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:05:01'
2026-07-23 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:05:01'
2026-07-23 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:05:04'
2026-07-23 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:05:05'
2026-07-23 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:05:05'
2026-07-23 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:05:05'
2026-07-23 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:05:20'
2026-07-23 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:05:24'
2026-07-23 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:05:33'
2026-07-23 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:05:33'
2026-07-23 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:05:37'
2026-07-23 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:05:37'
2026-07-23 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:05:37'
2026-07-23 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:05:38'
2026-07-23 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:05:43'
2026-07-23 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:05:43'
2026-07-23 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:05:46'
2026-07-23 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:05:46'
2026-07-23 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:05:46'
2026-07-23 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:05:46'
2026-07-23 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:05:46'
2026-07-23 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:05:47'
2026-07-23 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:05:48'
2026-07-23 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:05:53'
2026-07-23 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:05:53'
2026-07-23 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:05:56'
2026-07-23 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:05:57'
2026-07-23 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 5, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:05:58'
2026-07-23 02:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 20, 944875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14131, 'high': 1.14131, 'low': 1.14126, 'close': 1.14129, 'volume': 28.0} | asctime='2026-07-23 02:06:20'
2026-07-23 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:06:20'
2026-07-23 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:06:22'
2026-07-23 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:06:22'
2026-07-23 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:06:24'
2026-07-23 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:06:31'
2026-07-23 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:06:32'
2026-07-23 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:06:32'
2026-07-23 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:06:35'
2026-07-23 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:06:37'
2026-07-23 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:06:40'
2026-07-23 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:06:41'
2026-07-23 02:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:06:42'
2026-07-23 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:06:46'
2026-07-23 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:06:47'
2026-07-23 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:06:47'
2026-07-23 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 6, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:06:47'
2026-07-23 02:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 13, 503046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.1413, 'low': 1.14127, 'close': 1.14129, 'volume': 16.0} | asctime='2026-07-23 02:07:13'
2026-07-23 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:07:13'
2026-07-23 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:07:13'
2026-07-23 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:07:18'
2026-07-23 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:07:24'
2026-07-23 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:07:24'
2026-07-23 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:07:25'
2026-07-23 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:07:25'
2026-07-23 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:07:26'
2026-07-23 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:07:26'
2026-07-23 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:07:26'
2026-07-23 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:07:26'
2026-07-23 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:07:27'
2026-07-23 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:07:28'
2026-07-23 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:07:36'
2026-07-23 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:07:40'
2026-07-23 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:07:41'
2026-07-23 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:07:41'
2026-07-23 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:07:41'
2026-07-23 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:07:49'
2026-07-23 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:07:49'
2026-07-23 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:07:56'
2026-07-23 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:07:57'
2026-07-23 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 7, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:07:59'
2026-07-23 02:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 9, 68843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14129, 'low': 1.14124, 'close': 1.14127, 'volume': 23.0} | asctime='2026-07-23 02:08:09'
2026-07-23 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:08:09'
2026-07-23 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:08:10'
2026-07-23 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:08:10'
2026-07-23 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:08:11'
2026-07-23 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:08:11'
2026-07-23 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:08:12'
2026-07-23 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:08:12'
2026-07-23 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:08:12'
2026-07-23 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:15'
2026-07-23 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:08:17'
2026-07-23 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:17'
2026-07-23 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:08:17'
2026-07-23 02:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:39'
2026-07-23 02:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:08:39'
2026-07-23 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:40'
2026-07-23 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:08:41'
2026-07-23 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:41'
2026-07-23 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:08:41'
2026-07-23 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:42'
2026-07-23 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:08:42'
2026-07-23 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:43'
2026-07-23 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:08:46'
2026-07-23 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:46'
2026-07-23 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:08:46'
2026-07-23 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:46'
2026-07-23 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:08:47'
2026-07-23 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:47'
2026-07-23 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:08:47'
2026-07-23 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:48'
2026-07-23 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:08:49'
2026-07-23 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 8, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:08:56'
2026-07-23 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 0, 667458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.1413, 'low': 1.14124, 'close': 1.14129, 'volume': 31.0} | asctime='2026-07-23 02:09:00'
2026-07-23 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:09:00'
2026-07-23 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:09:01'
2026-07-23 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:09:03'
2026-07-23 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:09:05'
2026-07-23 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:09:05'
2026-07-23 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:09:05'
2026-07-23 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:09:05'
2026-07-23 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:09:06'
2026-07-23 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:09:06'
2026-07-23 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:09:08'
2026-07-23 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:09:15'
2026-07-23 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:09:15'
2026-07-23 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:09:15'
2026-07-23 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:09:15'
2026-07-23 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:09:16'
2026-07-23 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:09:23'
2026-07-23 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:09:23'
2026-07-23 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:09:23'
2026-07-23 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:09:27'
2026-07-23 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:09:39'
2026-07-23 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:09:39'
2026-07-23 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:09:40'
2026-07-23 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:09:40'
2026-07-23 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:09:40'
2026-07-23 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:09:47'
2026-07-23 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:09:47'
2026-07-23 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:09:48'
2026-07-23 02:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:09:50'
2026-07-23 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:09:52'
2026-07-23 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:09:52'
2026-07-23 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:09:54'
2026-07-23 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:09:59'
2026-07-23 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 9, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:09:59'
2026-07-23 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 0, 544151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1413, 'high': 1.1413, 'low': 1.14122, 'close': 1.14124, 'volume': 33.0} | asctime='2026-07-23 02:10:00'
2026-07-23 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 0, 547593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14131, 'high': 1.14131, 'low': 1.14122, 'close': 1.14124, 'volume': 131.0} | asctime='2026-07-23 02:10:00'
2026-07-23 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:10:00'
2026-07-23 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:10:00'
2026-07-23 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:10:05'
2026-07-23 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:10:08'
2026-07-23 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:10:12'
2026-07-23 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:10:13'
2026-07-23 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:10:13'
2026-07-23 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:10:13'
2026-07-23 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:10:14'
2026-07-23 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:10:14'
2026-07-23 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:10:14'
2026-07-23 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:10:14'
2026-07-23 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:10:15'
2026-07-23 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:10:15'
2026-07-23 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:10:15'
2026-07-23 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:16'
2026-07-23 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:10:16'
2026-07-23 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:16'
2026-07-23 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:10:16'
2026-07-23 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:17'
2026-07-23 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:10:17'
2026-07-23 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:19'
2026-07-23 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:10:20'
2026-07-23 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:20'
2026-07-23 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:10:20'
2026-07-23 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:21'
2026-07-23 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:10:21'
2026-07-23 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:21'
2026-07-23 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:10:32'
2026-07-23 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:32'
2026-07-23 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:10:46'
2026-07-23 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:52'
2026-07-23 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:10:54'
2026-07-23 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 10, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:10:54'
2026-07-23 02:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 9, 457764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14125, 'low': 1.14118, 'close': 1.14119, 'volume': 34.0} | asctime='2026-07-23 02:11:09'
2026-07-23 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:11:09'
2026-07-23 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:11:09'
2026-07-23 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:11:14'
2026-07-23 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:11:19'
2026-07-23 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:11:21'
2026-07-23 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:11:21'
2026-07-23 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:11:22'
2026-07-23 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:11:23'
2026-07-23 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:11:25'
2026-07-23 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:11:25'
2026-07-23 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:11:25'
2026-07-23 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:11:32'
2026-07-23 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:11:36'
2026-07-23 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:11:36'
2026-07-23 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:11:37'
2026-07-23 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:11:37'
2026-07-23 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:11:37'
2026-07-23 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:11:37'
2026-07-23 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:11:37'
2026-07-23 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:11:38'
2026-07-23 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:11:38'
2026-07-23 02:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:11:50'
2026-07-23 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:11:58'
2026-07-23 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 11, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:11:58'
2026-07-23 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 0, 142908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14122, 'low': 1.14118, 'close': 1.14122, 'volume': 24.0} | asctime='2026-07-23 02:12:00'
2026-07-23 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:12:00'
2026-07-23 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:12:00'
2026-07-23 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:12:03'
2026-07-23 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:12:14'
2026-07-23 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:12:15'
2026-07-23 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:12:16'
2026-07-23 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:12:16'
2026-07-23 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:12:16'
2026-07-23 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:26'
2026-07-23 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:31'
2026-07-23 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:31'
2026-07-23 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:31'
2026-07-23 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:32'
2026-07-23 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:32'
2026-07-23 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:33'
2026-07-23 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:33'
2026-07-23 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:33'
2026-07-23 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:33'
2026-07-23 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:34'
2026-07-23 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:34'
2026-07-23 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:35'
2026-07-23 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:35'
2026-07-23 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:36'
2026-07-23 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:37'
2026-07-23 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:37'
2026-07-23 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:37'
2026-07-23 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:38'
2026-07-23 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:40'
2026-07-23 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:40'
2026-07-23 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:41'
2026-07-23 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:12:43'
2026-07-23 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:43'
2026-07-23 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:12:55'
2026-07-23 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 12, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:12:55'
2026-07-23 02:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 3, 858312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14123, 'low': 1.14117, 'close': 1.14118, 'volume': 34.0} | asctime='2026-07-23 02:13:03'
2026-07-23 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:13:03'
2026-07-23 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:13:07'
2026-07-23 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:13:07'
2026-07-23 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:13:27'
2026-07-23 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:13:31'
2026-07-23 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:13:31'
2026-07-23 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:13:31'
2026-07-23 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:13:32'
2026-07-23 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:13:35'
2026-07-23 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:13:36'
2026-07-23 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:13:38'
2026-07-23 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:13:39'
2026-07-23 02:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:13:43'
2026-07-23 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:13:53'
2026-07-23 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:13:53'
2026-07-23 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:13:53'
2026-07-23 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:13:54'
2026-07-23 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:13:57'
2026-07-23 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:13:59'
2026-07-23 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:13:59'
2026-07-23 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:13:59'
2026-07-23 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 13, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:14:00'
2026-07-23 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 0, 336651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14119, 'low': 1.14109, 'close': 1.1411, 'volume': 22.0} | asctime='2026-07-23 02:14:00'
2026-07-23 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:14:00'
2026-07-23 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:14:11'
2026-07-23 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:14:11'
2026-07-23 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:14:11'
2026-07-23 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:14:11'
2026-07-23 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:14:12'
2026-07-23 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:14:12'
2026-07-23 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:14:12'
2026-07-23 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:14:13'
2026-07-23 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:14:15'
2026-07-23 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:14:19'
2026-07-23 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:14:19'
2026-07-23 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:14:27'
2026-07-23 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:14:43'
2026-07-23 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:14:44'
2026-07-23 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:14:48'
2026-07-23 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:14:48'
2026-07-23 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:14:50'
2026-07-23 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:14:50'
2026-07-23 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:14:50'
2026-07-23 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:14:50'
2026-07-23 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 14, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:14:50'
2026-07-23 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 15, 1, 919522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14112, 'low': 1.14108, 'close': 1.14112, 'volume': 22.0} | asctime='2026-07-23 02:15:01'
2026-07-23 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 15, 1, 923581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14123, 'high': 1.14125, 'low': 1.14108, 'close': 1.14112, 'volume': 136.0} | asctime='2026-07-23 02:15:01'
2026-07-23 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 15, 1, 924914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14112, 'high': 1.14135, 'low': 1.14108, 'close': 1.14112, 'volume': 606.0} | asctime='2026-07-23 02:15:01'
2026-07-23 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 15, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:15:01'
2026-07-23 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 15, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:15:02'
2026-07-23 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 15, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:15:06'
2026-07-23 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 15, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:15:13'
2026-07-23 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 15, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:15:27'
2026-07-23 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 15, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:15:28'
2026-07-23 02:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 6, 657026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14111, 'low': 1.14109, 'close': 1.14109, 'volume': 6.0} | asctime='2026-07-23 02:16:06'
2026-07-23 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:16:06'
2026-07-23 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:16:08'
2026-07-23 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:16:11'
2026-07-23 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 02:16:11'
2026-07-23 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 02:16:11'
2026-07-23 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 02:16:11'
2026-07-23 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 02:16:13'
2026-07-23 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 02:16:13'
2026-07-23 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 02:16:17'
2026-07-23 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 02:16:17'
2026-07-23 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 02:16:17'
2026-07-23 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 02:16:26'
2026-07-23 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 02:16:26'
2026-07-23 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 02:16:26'
2026-07-23 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 02:16:26'
2026-07-23 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 02:16:29'
2026-07-23 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 02:16:32'
2026-07-23 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 02:16:35'
2026-07-23 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 02:16:49'
2026-07-23 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 02:16:52'
2026-07-23 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 02:16:54'
2026-07-23 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 02:16:55'
2026-07-23 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 02:16:57'
2026-07-23 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 02:16:57'
2026-07-23 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 02:16:57'
2026-07-23 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 16, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:16:57'
2026-07-23 02:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 1, 900826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.1411, 'low': 1.14103, 'close': 1.14108, 'volume': 26.0} | asctime='2026-07-23 02:17:01'
2026-07-23 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:17:01'
2026-07-23 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:17:04'
2026-07-23 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:17:04'
2026-07-23 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:17:14'
2026-07-23 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:17:14'
2026-07-23 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:17:14'
2026-07-23 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:17:18'
2026-07-23 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:17:18'
2026-07-23 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:17:20'
2026-07-23 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:17:20'
2026-07-23 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:17:20'
2026-07-23 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:17:23'
2026-07-23 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:17:32'
2026-07-23 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:17:32'
2026-07-23 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:17:32'
2026-07-23 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:17:32'
2026-07-23 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:17:33'
2026-07-23 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:17:33'
2026-07-23 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:17:33'
2026-07-23 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:17:33'
2026-07-23 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:17:33'
2026-07-23 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:17:34'
2026-07-23 02:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:17:38'
2026-07-23 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:17:58'
2026-07-23 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:17:58'
2026-07-23 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:17:58'
2026-07-23 02:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 17, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:17:59'
2026-07-23 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 0, 512145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14117, 'low': 1.14108, 'close': 1.14112, 'volume': 27.0} | asctime='2026-07-23 02:18:00'
2026-07-23 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:18:00'
2026-07-23 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:18:05'
2026-07-23 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:18:05'
2026-07-23 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:18:05'
2026-07-23 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:18:06'
2026-07-23 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:18:08'
2026-07-23 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:18:08'
2026-07-23 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:18:09'
2026-07-23 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:18:09'
2026-07-23 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:18:10'
2026-07-23 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:18:10'
2026-07-23 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:18:11'
2026-07-23 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:18:11'
2026-07-23 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:18:11'
2026-07-23 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:18:11'
2026-07-23 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:18:11'
2026-07-23 02:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:18:12'
2026-07-23 02:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:18:12'
2026-07-23 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:18:16'
2026-07-23 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:18:16'
2026-07-23 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:18:16'
2026-07-23 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:18:17'
2026-07-23 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:18:19'
2026-07-23 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:18:33'
2026-07-23 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:18:33'
2026-07-23 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 18, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:18:49'
2026-07-23 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 2, 472791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14113, 'low': 1.14108, 'close': 1.14108, 'volume': 26.0} | asctime='2026-07-23 02:19:02'
2026-07-23 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:19:02'
2026-07-23 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 02:19:05'
2026-07-23 02:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:19:13'
2026-07-23 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:19:25'
2026-07-23 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:19:25'
2026-07-23 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:19:27'
2026-07-23 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:19:27'
2026-07-23 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:19:27'
2026-07-23 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:19:30'
2026-07-23 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:19:32'
2026-07-23 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:19:32'
2026-07-23 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:19:35'
2026-07-23 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:19:51'
2026-07-23 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 19, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:19:53'
2026-07-23 02:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 8, 871001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14111, 'low': 1.14107, 'close': 1.14109, 'volume': 14.0} | asctime='2026-07-23 02:20:08'
2026-07-23 02:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 8, 875245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1411, 'high': 1.14117, 'low': 1.14103, 'close': 1.14109, 'volume': 99.0} | asctime='2026-07-23 02:20:08'
2026-07-23 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:20:08'
2026-07-23 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 02:20:10'
2026-07-23 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:20:11'
2026-07-23 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 02:20:14'
2026-07-23 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:20:14'
2026-07-23 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 02:20:20'
2026-07-23 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:20:21'
2026-07-23 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 02:20:21'
2026-07-23 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:20:23'
2026-07-23 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:20:27'
2026-07-23 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:20:33'
2026-07-23 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:20:38'
2026-07-23 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:20:38'
2026-07-23 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:20:43'
2026-07-23 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:20:44'
2026-07-23 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:20:44'
2026-07-23 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 02:20:45'
2026-07-23 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:20:48'
2026-07-23 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:20:55'
2026-07-23 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:20:55'
2026-07-23 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 02:20:55'
2026-07-23 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 02:20:56'
2026-07-23 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:20:56'
2026-07-23 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:20:56'
2026-07-23 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:20:56'
2026-07-23 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 20, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:20:56'
2026-07-23 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 0, 355567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14114, 'low': 1.14107, 'close': 1.14114, 'volume': 26.0} | asctime='2026-07-23 02:21:00'
2026-07-23 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:00'
2026-07-23 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:21:03'
2026-07-23 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:04'
2026-07-23 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:21:11'
2026-07-23 02:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:12'
2026-07-23 02:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:21:12'
2026-07-23 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:15'
2026-07-23 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:21:18'
2026-07-23 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:18'
2026-07-23 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:21:21'
2026-07-23 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:21'
2026-07-23 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:21:23'
2026-07-23 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:21:28'
2026-07-23 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:21:29'
2026-07-23 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 02:21:30'
2026-07-23 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:30'
2026-07-23 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:21:33'
2026-07-23 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:33'
2026-07-23 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:21:33'
2026-07-23 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:46'
2026-07-23 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 02:21:51'
2026-07-23 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:21:54'
2026-07-23 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 21, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:21:58'
2026-07-23 02:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 2, 561639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14114, 'low': 1.14111, 'close': 1.14114, 'volume': 23.0} | asctime='2026-07-23 02:22:02'
2026-07-23 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 02:22:02'
2026-07-23 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:22:04'
2026-07-23 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:22:16'
2026-07-23 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:22:19'
2026-07-23 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:22:20'
2026-07-23 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:22:20'
2026-07-23 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:22:20'
2026-07-23 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:22:29'
2026-07-23 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:22:29'
2026-07-23 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:22:31'
2026-07-23 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:22:32'
2026-07-23 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:22:32'
2026-07-23 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:22:32'
2026-07-23 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:22:38'
2026-07-23 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:22:39'
2026-07-23 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:22:40'
2026-07-23 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:22:42'
2026-07-23 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:22:42'
2026-07-23 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:22:42'
2026-07-23 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:22:43'
2026-07-23 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:22:43'
2026-07-23 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:22:43'
2026-07-23 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:43'
2026-07-23 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:22:43'
2026-07-23 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:43'
2026-07-23 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:22:44'
2026-07-23 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:44'
2026-07-23 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:22:45'
2026-07-23 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:46'
2026-07-23 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:22:46'
2026-07-23 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:46'
2026-07-23 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:22:47'
2026-07-23 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:48'
2026-07-23 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:22:48'
2026-07-23 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:53'
2026-07-23 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:22:53'
2026-07-23 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:54'
2026-07-23 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:22:55'
2026-07-23 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:58'
2026-07-23 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:22:59'
2026-07-23 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:59'
2026-07-23 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:22:59'
2026-07-23 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 22, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:22:59'
2026-07-23 02:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 2, 216728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14131, 'low': 1.14113, 'close': 1.1413, 'volume': 43.0} | asctime='2026-07-23 02:23:02'
2026-07-23 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:23:02'
2026-07-23 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:23:03'
2026-07-23 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:23:03'
2026-07-23 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:23:03'
2026-07-23 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:23:10'
2026-07-23 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:23:11'
2026-07-23 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:23:14'
2026-07-23 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:23:14'
2026-07-23 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:23:14'
2026-07-23 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:23:15'
2026-07-23 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:23:16'
2026-07-23 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:23:17'
2026-07-23 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:23:17'
2026-07-23 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:23:17'
2026-07-23 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:23:17'
2026-07-23 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:23:17'
2026-07-23 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:23:31'
2026-07-23 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:23:31'
2026-07-23 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:23:35'
2026-07-23 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:23:35'
2026-07-23 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:23:38'
2026-07-23 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:23:44'
2026-07-23 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:23:44'
2026-07-23 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:23:45'
2026-07-23 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 23, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:23:47'
2026-07-23 02:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 1, 701695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14129, 'high': 1.1413, 'low': 1.14122, 'close': 1.14122, 'volume': 25.0} | asctime='2026-07-23 02:24:01'
2026-07-23 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:24:01'
2026-07-23 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:24:01'
2026-07-23 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:24:01'
2026-07-23 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:24:02'
2026-07-23 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:24:02'
2026-07-23 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:24:05'
2026-07-23 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:24:05'
2026-07-23 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:05'
2026-07-23 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:24:08'
2026-07-23 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:08'
2026-07-23 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:24:09'
2026-07-23 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:09'
2026-07-23 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:24:10'
2026-07-23 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:10'
2026-07-23 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:24:14'
2026-07-23 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:16'
2026-07-23 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:24:17'
2026-07-23 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:19'
2026-07-23 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:24:19'
2026-07-23 02:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:20'
2026-07-23 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:24:25'
2026-07-23 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:25'
2026-07-23 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:24:26'
2026-07-23 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:28'
2026-07-23 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:24:28'
2026-07-23 02:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:24:29'
2026-07-23 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:24:44'
2026-07-23 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:24:50'
2026-07-23 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:24:50'
2026-07-23 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:24:50'
2026-07-23 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:24:55'
2026-07-23 02:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:24:56'
2026-07-23 02:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:24:56'
2026-07-23 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:24:57'
2026-07-23 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 24, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:24:59'
2026-07-23 02:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 10, 236482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14134, 'low': 1.14119, 'close': 1.14134, 'volume': 35.0} | asctime='2026-07-23 02:25:10'
2026-07-23 02:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 10, 239346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14134, 'low': 1.14107, 'close': 1.14134, 'volume': 152.0} | asctime='2026-07-23 02:25:10'
2026-07-23 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:25:10'
2026-07-23 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:25:10'
2026-07-23 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:25:10'
2026-07-23 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:25:25'
2026-07-23 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:25:25'
2026-07-23 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:25:31'
2026-07-23 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:25:34'
2026-07-23 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:25:34'
2026-07-23 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:25:39'
2026-07-23 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:25:39'
2026-07-23 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:25:41'
2026-07-23 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:25:42'
2026-07-23 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:25:44'
2026-07-23 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:25:44'
2026-07-23 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:25:54'
2026-07-23 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 25, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:25:57'
2026-07-23 02:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 6, 985771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14137, 'low': 1.14134, 'close': 1.14136, 'volume': 16.0} | asctime='2026-07-23 02:26:06'
2026-07-23 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:26:06'
2026-07-23 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:26:09'
2026-07-23 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:26:10'
2026-07-23 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:26:11'
2026-07-23 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:26:11'
2026-07-23 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:26:12'
2026-07-23 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:26:12'
2026-07-23 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:26:14'
2026-07-23 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:26:21'
2026-07-23 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:26:21'
2026-07-23 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:26:25'
2026-07-23 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:26:25'
2026-07-23 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:26:26'
2026-07-23 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:26:28'
2026-07-23 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:26:30'
2026-07-23 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:26:31'
2026-07-23 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:26:37'
2026-07-23 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:26:37'
2026-07-23 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:26:37'
2026-07-23 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:26:38'
2026-07-23 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:26:38'
2026-07-23 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:26:49'
2026-07-23 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:26:49'
2026-07-23 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:26:49'
2026-07-23 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:26:52'
2026-07-23 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:26:52'
2026-07-23 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:26:52'
2026-07-23 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:26:52'
2026-07-23 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:26:54'
2026-07-23 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:26:55'
2026-07-23 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:26:55'
2026-07-23 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 26, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:26:56'
2026-07-23 02:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 1, 6797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14136, 'low': 1.14131, 'close': 1.14135, 'volume': 32.0} | asctime='2026-07-23 02:27:01'
2026-07-23 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:27:01'
2026-07-23 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:27:11'
2026-07-23 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:27:15'
2026-07-23 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:27:15'
2026-07-23 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:27:15'
2026-07-23 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:27:17'
2026-07-23 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:27:17'
2026-07-23 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:27:17'
2026-07-23 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:27:20'
2026-07-23 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:27:23'
2026-07-23 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:27:24'
2026-07-23 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:27:24'
2026-07-23 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:27:34'
2026-07-23 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:27:36'
2026-07-23 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:27:42'
2026-07-23 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:27:46'
2026-07-23 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:27:48'
2026-07-23 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:27:53'
2026-07-23 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:27:53'
2026-07-23 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:27:53'
2026-07-23 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:27:56'
2026-07-23 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:27:56'
2026-07-23 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:27:58'
2026-07-23 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:27:59'
2026-07-23 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:27:59'
2026-07-23 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 27, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:27:59'
2026-07-23 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 1, 537736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14134, 'high': 1.14138, 'low': 1.14128, 'close': 1.14129, 'volume': 26.0} | asctime='2026-07-23 02:28:01'
2026-07-23 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:28:01'
2026-07-23 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:28:10'
2026-07-23 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:28:10'
2026-07-23 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:28:10'
2026-07-23 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:28:16'
2026-07-23 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:28:16'
2026-07-23 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:28:16'
2026-07-23 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:28:19'
2026-07-23 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:28:19'
2026-07-23 02:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:28:20'
2026-07-23 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:28:25'
2026-07-23 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:28:26'
2026-07-23 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:28:27'
2026-07-23 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:28:31'
2026-07-23 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:28:58'
2026-07-23 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 28, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:28:59'
2026-07-23 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 0, 415186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14129, 'low': 1.14123, 'close': 1.14124, 'volume': 16.0} | asctime='2026-07-23 02:29:00'
2026-07-23 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:29:00'
2026-07-23 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:29:00'
2026-07-23 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:29:01'
2026-07-23 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:29:01'
2026-07-23 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:29:04'
2026-07-23 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:29:04'
2026-07-23 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:29:05'
2026-07-23 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:29:17'
2026-07-23 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:29:17'
2026-07-23 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:29:17'
2026-07-23 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:29:18'
2026-07-23 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:29:18'
2026-07-23 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:29:18'
2026-07-23 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:29:24'
2026-07-23 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:29:27'
2026-07-23 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:29:30'
2026-07-23 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:29:31'
2026-07-23 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:29:31'
2026-07-23 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:29:31'
2026-07-23 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:29:31'
2026-07-23 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:29:32'
2026-07-23 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:29:33'
2026-07-23 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:29:33'
2026-07-23 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:29:37'
2026-07-23 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:29:40'
2026-07-23 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:29:46'
2026-07-23 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:29:46'
2026-07-23 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:29:46'
2026-07-23 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:29:49'
2026-07-23 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 02:29:49'
2026-07-23 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:29:49'
2026-07-23 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:29:49'
2026-07-23 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:29:50'
2026-07-23 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 29, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:30:00'
2026-07-23 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 1, 96329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14124, 'low': 1.14114, 'close': 1.14116, 'volume': 34.0} | asctime='2026-07-23 02:30:01'
2026-07-23 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 1, 101777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14135, 'high': 1.14138, 'low': 1.14114, 'close': 1.14116, 'volume': 124.0} | asctime='2026-07-23 02:30:01'
2026-07-23 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 1, 110973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1411, 'high': 1.14138, 'low': 1.14103, 'close': 1.14116, 'volume': 375.0} | asctime='2026-07-23 02:30:01'
2026-07-23 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:30:01'
2026-07-23 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:30:01'
2026-07-23 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:30:04'
2026-07-23 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:30:04'
2026-07-23 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:30:04'
2026-07-23 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:30:04'
2026-07-23 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:30:04'
2026-07-23 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:30:06'
2026-07-23 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:30:25'
2026-07-23 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:30:25'
2026-07-23 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:30:27'
2026-07-23 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:30:28'
2026-07-23 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:30:28'
2026-07-23 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:30:30'
2026-07-23 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:30:31'
2026-07-23 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:30:48'
2026-07-23 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:30:48'
2026-07-23 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 30, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:30:52'
2026-07-23 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 0, 531927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14124, 'low': 1.14116, 'close': 1.14124, 'volume': 18.0} | asctime='2026-07-23 02:31:00'
2026-07-23 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:31:00'
2026-07-23 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:31:00'
2026-07-23 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:31:00'
2026-07-23 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:31:01'
2026-07-23 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:31:01'
2026-07-23 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:31:04'
2026-07-23 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:31:04'
2026-07-23 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:31:04'
2026-07-23 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:31:04'
2026-07-23 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:31:04'
2026-07-23 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:31:09'
2026-07-23 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:31:09'
2026-07-23 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:31:12'
2026-07-23 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:31:12'
2026-07-23 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:31:19'
2026-07-23 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:31:20'
2026-07-23 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:31:21'
2026-07-23 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:31:21'
2026-07-23 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:31:39'
2026-07-23 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:31:40'
2026-07-23 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 31, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:31:52'
2026-07-23 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 0, 545868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14123, 'low': 1.14116, 'close': 1.14119, 'volume': 21.0} | asctime='2026-07-23 02:32:00'
2026-07-23 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:32:00'
2026-07-23 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:00'
2026-07-23 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:32:00'
2026-07-23 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:00'
2026-07-23 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:04'
2026-07-23 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:19'
2026-07-23 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:19'
2026-07-23 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:32:21'
2026-07-23 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:32:22'
2026-07-23 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:32:22'
2026-07-23 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:22'
2026-07-23 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:24'
2026-07-23 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:24'
2026-07-23 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:25'
2026-07-23 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:38'
2026-07-23 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:38'
2026-07-23 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:32:40'
2026-07-23 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:43'
2026-07-23 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:43'
2026-07-23 02:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:46'
2026-07-23 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:47'
2026-07-23 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:47'
2026-07-23 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:47'
2026-07-23 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:49'
2026-07-23 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:50'
2026-07-23 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:52'
2026-07-23 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:53'
2026-07-23 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:32:53'
2026-07-23 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:32:53'
2026-07-23 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:32:54'
2026-07-23 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:32:56'
2026-07-23 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 32, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:32:56'
2026-07-23 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 1, 335189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14121, 'low': 1.14117, 'close': 1.14121, 'volume': 32.0} | asctime='2026-07-23 02:33:01'
2026-07-23 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:33:01'
2026-07-23 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:33:01'
2026-07-23 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:33:01'
2026-07-23 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:33:02'
2026-07-23 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:33:02'
2026-07-23 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:33:02'
2026-07-23 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:33:03'
2026-07-23 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:33:03'
2026-07-23 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:33:11'
2026-07-23 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:33:30'
2026-07-23 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:33:34'
2026-07-23 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:33:34'
2026-07-23 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:33:35'
2026-07-23 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:33:35'
2026-07-23 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:33:36'
2026-07-23 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:33:49'
2026-07-23 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:33:49'
2026-07-23 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:33:52'
2026-07-23 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:33:54'
2026-07-23 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:33:54'
2026-07-23 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:33:55'
2026-07-23 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:33:56'
2026-07-23 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 33, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:33:58'
2026-07-23 02:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 7, 130660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14123, 'low': 1.14118, 'close': 1.14122, 'volume': 23.0} | asctime='2026-07-23 02:34:07'
2026-07-23 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:34:07'
2026-07-23 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:34:07'
2026-07-23 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:34:07'
2026-07-23 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:34:07'
2026-07-23 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:34:09'
2026-07-23 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:34:09'
2026-07-23 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:34:10'
2026-07-23 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:34:11'
2026-07-23 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:34:13'
2026-07-23 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:34:13'
2026-07-23 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:34:14'
2026-07-23 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:34:23'
2026-07-23 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:34:26'
2026-07-23 02:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:34:27'
2026-07-23 02:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:34:31'
2026-07-23 02:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:34:31'
2026-07-23 02:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:34:31'
2026-07-23 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:34:39'
2026-07-23 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:34:39'
2026-07-23 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:34:40'
2026-07-23 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:34:45'
2026-07-23 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:34:46'
2026-07-23 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 34, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:34:49'
2026-07-23 02:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 7, 154028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14125, 'low': 1.1412, 'close': 1.14121, 'volume': 23.0} | asctime='2026-07-23 02:35:07'
2026-07-23 02:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 7, 159259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14117, 'high': 1.14125, 'low': 1.14116, 'close': 1.14121, 'volume': 117.0} | asctime='2026-07-23 02:35:07'
2026-07-23 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:35:07'
2026-07-23 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:35:07'
2026-07-23 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:35:07'
2026-07-23 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:35:07'
2026-07-23 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:35:11'
2026-07-23 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:35:11'
2026-07-23 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:35:11'
2026-07-23 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:35:12'
2026-07-23 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:35:14'
2026-07-23 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:35:16'
2026-07-23 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:35:16'
2026-07-23 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:35:16'
2026-07-23 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:35:20'
2026-07-23 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:35:21'
2026-07-23 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:35:23'
2026-07-23 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:35:23'
2026-07-23 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:35:31'
2026-07-23 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:35:33'
2026-07-23 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:35:33'
2026-07-23 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:35:42'
2026-07-23 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:35:47'
2026-07-23 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:35:47'
2026-07-23 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:35:59'
2026-07-23 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 35, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:35:59'
2026-07-23 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 0, 255602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14128, 'low': 1.14122, 'close': 1.14128, 'volume': 24.0} | asctime='2026-07-23 02:36:00'
2026-07-23 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:36:00'
2026-07-23 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:01'
2026-07-23 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:36:07'
2026-07-23 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:07'
2026-07-23 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:36:07'
2026-07-23 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:07'
2026-07-23 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:36:10'
2026-07-23 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:36:13'
2026-07-23 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:36:13'
2026-07-23 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:14'
2026-07-23 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:36:15'
2026-07-23 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:36:16'
2026-07-23 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:36:16'
2026-07-23 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:36:28'
2026-07-23 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:30'
2026-07-23 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:36:37'
2026-07-23 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:38'
2026-07-23 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:36:38'
2026-07-23 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:40'
2026-07-23 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:36:40'
2026-07-23 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:50'
2026-07-23 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:36:57'
2026-07-23 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:57'
2026-07-23 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:36:57'
2026-07-23 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:57'
2026-07-23 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:36:57'
2026-07-23 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:36:57'
2026-07-23 02:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 36, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:36:58'
2026-07-23 02:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 37, 3, 179466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.14129, 'low': 1.14126, 'close': 1.14128, 'volume': 28.0} | asctime='2026-07-23 02:37:03'
2026-07-23 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 37, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:37:03'
2026-07-23 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 37, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:37:03'
2026-07-23 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 37, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:37:03'
2026-07-23 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 37, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:37:05'
2026-07-23 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 37, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:37:46'
2026-07-23 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 37, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:37:48'
2026-07-23 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 37, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:37:48'
2026-07-23 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 37, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:37:53'
2026-07-23 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 0, 529973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.1413, 'low': 1.14127, 'close': 1.1413, 'volume': 8.0} | asctime='2026-07-23 02:38:00'
2026-07-23 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:38:00'
2026-07-23 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:38:04'
2026-07-23 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:38:04'
2026-07-23 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:38:04'
2026-07-23 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:38:04'
2026-07-23 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:38:07'
2026-07-23 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:38:09'
2026-07-23 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:38:10'
2026-07-23 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:38:11'
2026-07-23 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:38:23'
2026-07-23 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:38:25'
2026-07-23 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:38:30'
2026-07-23 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:38:31'
2026-07-23 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:38:32'
2026-07-23 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:38:35'
2026-07-23 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:38:56'
2026-07-23 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:38:58'
2026-07-23 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:38:59'
2026-07-23 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 38, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:38:59'
2026-07-23 02:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 12, 609066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14129, 'high': 1.1413, 'low': 1.14127, 'close': 1.14127, 'volume': 19.0} | asctime='2026-07-23 02:39:12'
2026-07-23 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:39:12'
2026-07-23 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:39:18'
2026-07-23 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:39:22'
2026-07-23 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:39:22'
2026-07-23 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:39:22'
2026-07-23 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:39:23'
2026-07-23 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:39:25'
2026-07-23 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:39:29'
2026-07-23 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:39:30'
2026-07-23 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:39:32'
2026-07-23 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:39:35'
2026-07-23 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:39:43'
2026-07-23 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:39:46'
2026-07-23 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:39:55'
2026-07-23 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:39:58'
2026-07-23 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:39:58'
2026-07-23 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 39, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:39:59'
2026-07-23 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 0, 429246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.14127, 'low': 1.14122, 'close': 1.14126, 'volume': 17.0} | asctime='2026-07-23 02:40:00'
2026-07-23 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 0, 433235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14122, 'high': 1.1413, 'low': 1.14122, 'close': 1.14126, 'volume': 96.0} | asctime='2026-07-23 02:40:00'
2026-07-23 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:40:00'
2026-07-23 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:40:00'
2026-07-23 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:40:00'
2026-07-23 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:40:00'
2026-07-23 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:00'
2026-07-23 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:02'
2026-07-23 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:40:02'
2026-07-23 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:02'
2026-07-23 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:03'
2026-07-23 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:05'
2026-07-23 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:05'
2026-07-23 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:05'
2026-07-23 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:06'
2026-07-23 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:06'
2026-07-23 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:06'
2026-07-23 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:07'
2026-07-23 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:07'
2026-07-23 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:07'
2026-07-23 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:07'
2026-07-23 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:40:08'
2026-07-23 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:08'
2026-07-23 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:09'
2026-07-23 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:09'
2026-07-23 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:10'
2026-07-23 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:40:11'
2026-07-23 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:40:12'
2026-07-23 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:40:12'
2026-07-23 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:12'
2026-07-23 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:14'
2026-07-23 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:15'
2026-07-23 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:15'
2026-07-23 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:15'
2026-07-23 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:20'
2026-07-23 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:20'
2026-07-23 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:40:25'
2026-07-23 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:40:25'
2026-07-23 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:41'
2026-07-23 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:40:41'
2026-07-23 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:41'
2026-07-23 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:46'
2026-07-23 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:47'
2026-07-23 02:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:40:49'
2026-07-23 02:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:49'
2026-07-23 02:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:40:49'
2026-07-23 02:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:40:49'
2026-07-23 02:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:40:50'
2026-07-23 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 40, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:40:54'
2026-07-23 02:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 4, 537349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.14129, 'low': 1.14123, 'close': 1.14126, 'volume': 47.0} | asctime='2026-07-23 02:41:04'
2026-07-23 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:41:04'
2026-07-23 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:41:04'
2026-07-23 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:41:04'
2026-07-23 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:41:10'
2026-07-23 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:41:12'
2026-07-23 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:41:12'
2026-07-23 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:41:12'
2026-07-23 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:41:14'
2026-07-23 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:41:15'
2026-07-23 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:41:19'
2026-07-23 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:41:26'
2026-07-23 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:41:28'
2026-07-23 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:41:31'
2026-07-23 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:41:34'
2026-07-23 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:41:34'
2026-07-23 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:41:43'
2026-07-23 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:41:44'
2026-07-23 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:41:44'
2026-07-23 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:41:44'
2026-07-23 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:41:44'
2026-07-23 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:41:45'
2026-07-23 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:41:45'
2026-07-23 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:41:45'
2026-07-23 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:41:46'
2026-07-23 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:41:47'
2026-07-23 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:41:47'
2026-07-23 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:41:49'
2026-07-23 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:41:49'
2026-07-23 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:41:50'
2026-07-23 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:41:53'
2026-07-23 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:41:53'
2026-07-23 02:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:41:54'
2026-07-23 02:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:41:54'
2026-07-23 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 41, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:41:56'
2026-07-23 02:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 5, 925711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.14132, 'low': 1.14126, 'close': 1.14132, 'volume': 34.0} | asctime='2026-07-23 02:42:05'
2026-07-23 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:42:05'
2026-07-23 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:42:06'
2026-07-23 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:42:07'
2026-07-23 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:42:07'
2026-07-23 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:42:07'
2026-07-23 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:42:08'
2026-07-23 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:42:09'
2026-07-23 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:42:32'
2026-07-23 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:42:32'
2026-07-23 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:42:32'
2026-07-23 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:42:32'
2026-07-23 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:42:32'
2026-07-23 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:42:43'
2026-07-23 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:42:43'
2026-07-23 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:42:43'
2026-07-23 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 42, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:42:57'
2026-07-23 02:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 43, 14, 591224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14131, 'high': 1.14134, 'low': 1.14129, 'close': 1.14132, 'volume': 16.0} | asctime='2026-07-23 02:43:14'
2026-07-23 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 43, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:43:14'
2026-07-23 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 43, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:43:14'
2026-07-23 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 43, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:43:17'
2026-07-23 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 43, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:43:35'
2026-07-23 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 43, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:43:35'
2026-07-23 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 0, 180363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14133, 'high': 1.14134, 'low': 1.14131, 'close': 1.14133, 'volume': 5.0} | asctime='2026-07-23 02:44:00'
2026-07-23 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:44:00'
2026-07-23 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:44:01'
2026-07-23 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:44:04'
2026-07-23 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:44:04'
2026-07-23 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:44:12'
2026-07-23 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:44:16'
2026-07-23 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:44:16'
2026-07-23 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:44:18'
2026-07-23 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:44:20'
2026-07-23 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:44:20'
2026-07-23 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:44:20'
2026-07-23 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:44:21'
2026-07-23 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:44:27'
2026-07-23 02:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:44:31'
2026-07-23 02:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:44:39'
2026-07-23 02:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:44:40'
2026-07-23 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 44, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:44:41'
2026-07-23 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 0, 572378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14132, 'high': 1.14136, 'low': 1.14132, 'close': 1.14133, 'volume': 17.0} | asctime='2026-07-23 02:45:00'
2026-07-23 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 0, 575420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14127, 'high': 1.14136, 'low': 1.14123, 'close': 1.14133, 'volume': 119.0} | asctime='2026-07-23 02:45:00'
2026-07-23 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 0, 578717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14117, 'high': 1.14136, 'low': 1.14116, 'close': 1.14133, 'volume': 332.0} | asctime='2026-07-23 02:45:00'
2026-07-23 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:45:00'
2026-07-23 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:45:00'
2026-07-23 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:45:00'
2026-07-23 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:03'
2026-07-23 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:45:03'
2026-07-23 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:03'
2026-07-23 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:45:04'
2026-07-23 02:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:06'
2026-07-23 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:45:11'
2026-07-23 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:45:15'
2026-07-23 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:45:15'
2026-07-23 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:45:15'
2026-07-23 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:45:16'
2026-07-23 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:45:17'
2026-07-23 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:45:17'
2026-07-23 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:45:17'
2026-07-23 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:45:17'
2026-07-23 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:45:18'
2026-07-23 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:45:18'
2026-07-23 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:18'
2026-07-23 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:45:18'
2026-07-23 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:18'
2026-07-23 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:45:19'
2026-07-23 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:20'
2026-07-23 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:45:20'
2026-07-23 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:21'
2026-07-23 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:45:22'
2026-07-23 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:23'
2026-07-23 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:45:31'
2026-07-23 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:31'
2026-07-23 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:45:31'
2026-07-23 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:36'
2026-07-23 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:45:42'
2026-07-23 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:45:43'
2026-07-23 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:43'
2026-07-23 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:45:43'
2026-07-23 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:47'
2026-07-23 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:45:54'
2026-07-23 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:45:56'
2026-07-23 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:45:56'
2026-07-23 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:45:57'
2026-07-23 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:45:57'
2026-07-23 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:45:57'
2026-07-23 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:45:57'
2026-07-23 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 45, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:45:57'
2026-07-23 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 0, 436175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14132, 'high': 1.14138, 'low': 1.14129, 'close': 1.14138, 'volume': 45.0} | asctime='2026-07-23 02:46:00'
2026-07-23 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:46:00'
2026-07-23 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:46:00'
2026-07-23 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:46:00'
2026-07-23 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:46:00'
2026-07-23 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:46:03'
2026-07-23 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:46:03'
2026-07-23 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:46:07'
2026-07-23 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:46:07'
2026-07-23 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:46:07'
2026-07-23 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:46:08'
2026-07-23 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:46:09'
2026-07-23 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:46:10'
2026-07-23 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:46:10'
2026-07-23 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:46:10'
2026-07-23 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:46:10'
2026-07-23 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:46:11'
2026-07-23 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:46:13'
2026-07-23 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:46:17'
2026-07-23 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:46:20'
2026-07-23 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:46:20'
2026-07-23 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:46:22'
2026-07-23 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:46:22'
2026-07-23 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:46:26'
2026-07-23 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:46:26'
2026-07-23 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:46:32'
2026-07-23 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:46:32'
2026-07-23 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:46:32'
2026-07-23 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:46:36'
2026-07-23 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:46:38'
2026-07-23 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:46:40'
2026-07-23 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:46:41'
2026-07-23 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:46:46'
2026-07-23 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:46:52'
2026-07-23 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:46:53'
2026-07-23 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:46:55'
2026-07-23 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:46:56'
2026-07-23 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:46:57'
2026-07-23 02:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:46:58'
2026-07-23 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:46:59'
2026-07-23 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:46:59'
2026-07-23 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:46:59'
2026-07-23 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 46, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:46:59'
2026-07-23 02:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 1, 230960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14139, 'high': 1.14141, 'low': 1.1413, 'close': 1.14131, 'volume': 42.0} | asctime='2026-07-23 02:47:01'
2026-07-23 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:47:01'
2026-07-23 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:47:02'
2026-07-23 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:47:02'
2026-07-23 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:47:06'
2026-07-23 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:47:06'
2026-07-23 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:47:06'
2026-07-23 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:47:09'
2026-07-23 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:47:11'
2026-07-23 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:47:13'
2026-07-23 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:47:26'
2026-07-23 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:47:26'
2026-07-23 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:47:34'
2026-07-23 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:47:35'
2026-07-23 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:47:35'
2026-07-23 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:47:35'
2026-07-23 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:47:35'
2026-07-23 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:47:37'
2026-07-23 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:47:41'
2026-07-23 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:47:42'
2026-07-23 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:47:43'
2026-07-23 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:47:43'
2026-07-23 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:47:50'
2026-07-23 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 47, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:47:50'
2026-07-23 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 0, 401025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1413, 'high': 1.14132, 'low': 1.14128, 'close': 1.14132, 'volume': 23.0} | asctime='2026-07-23 02:48:00'
2026-07-23 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:48:00'
2026-07-23 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:48:00'
2026-07-23 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:48:00'
2026-07-23 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:48:00'
2026-07-23 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:48:01'
2026-07-23 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:48:01'
2026-07-23 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:48:01'
2026-07-23 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:48:02'
2026-07-23 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:48:03'
2026-07-23 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:48:04'
2026-07-23 02:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:48:12'
2026-07-23 02:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:48:12'
2026-07-23 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:48:18'
2026-07-23 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:48:19'
2026-07-23 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:48:29'
2026-07-23 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:48:32'
2026-07-23 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:48:32'
2026-07-23 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:48:34'
2026-07-23 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:48:44'
2026-07-23 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:48:51'
2026-07-23 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:48:51'
2026-07-23 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 48, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:48:52'
2026-07-23 02:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 6, 970745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14133, 'high': 1.14133, 'low': 1.14124, 'close': 1.14126, 'volume': 22.0} | asctime='2026-07-23 02:49:06'
2026-07-23 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:49:06'
2026-07-23 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:49:07'
2026-07-23 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:49:07'
2026-07-23 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:49:07'
2026-07-23 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:49:08'
2026-07-23 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:49:08'
2026-07-23 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:49:08'
2026-07-23 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:49:11'
2026-07-23 02:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:49:13'
2026-07-23 02:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:49:13'
2026-07-23 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:49:16'
2026-07-23 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:49:17'
2026-07-23 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:49:20'
2026-07-23 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:49:20'
2026-07-23 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:49:21'
2026-07-23 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:49:22'
2026-07-23 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:49:22'
2026-07-23 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:49:22'
2026-07-23 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:49:22'
2026-07-23 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:49:30'
2026-07-23 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:49:31'
2026-07-23 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:49:32'
2026-07-23 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:49:35'
2026-07-23 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:49:45'
2026-07-23 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:49:45'
2026-07-23 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:49:47'
2026-07-23 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:49:47'
2026-07-23 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:49:48'
2026-07-23 02:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:49:49'
2026-07-23 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:49:50'
2026-07-23 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:49:50'
2026-07-23 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:49:51'
2026-07-23 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:49:51'
2026-07-23 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:49:51'
2026-07-23 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:49:51'
2026-07-23 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:49:52'
2026-07-23 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:49:53'
2026-07-23 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:49:53'
2026-07-23 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:49:56'
2026-07-23 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:49:56'
2026-07-23 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:49:56'
2026-07-23 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:49:56'
2026-07-23 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:49:56'
2026-07-23 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:49:57'
2026-07-23 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:49:57'
2026-07-23 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:49:58'
2026-07-23 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:49:58'
2026-07-23 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 49, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:49:58'
2026-07-23 02:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 7, 489141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.14128, 'low': 1.1412, 'close': 1.14123, 'volume': 48.0} | asctime='2026-07-23 02:50:07'
2026-07-23 02:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 7, 494035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14132, 'high': 1.14141, 'low': 1.1412, 'close': 1.14123, 'volume': 180.0} | asctime='2026-07-23 02:50:07'
2026-07-23 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:50:07'
2026-07-23 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:50:07'
2026-07-23 02:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:50:09'
2026-07-23 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:50:14'
2026-07-23 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:50:21'
2026-07-23 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:50:25'
2026-07-23 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:50:31'
2026-07-23 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:50:31'
2026-07-23 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:50:35'
2026-07-23 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:50:38'
2026-07-23 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:50:38'
2026-07-23 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:50:38'
2026-07-23 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:50:38'
2026-07-23 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:50:38'
2026-07-23 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:50:45'
2026-07-23 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:50:45'
2026-07-23 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:50:47'
2026-07-23 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:50:51'
2026-07-23 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:50:57'
2026-07-23 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:50:58'
2026-07-23 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:50:59'
2026-07-23 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 50, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:50:59'
2026-07-23 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 0, 570200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14124, 'high': 1.14125, 'low': 1.14119, 'close': 1.1412, 'volume': 22.0} | asctime='2026-07-23 02:51:00'
2026-07-23 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:51:00'
2026-07-23 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:51:00'
2026-07-23 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:51:01'
2026-07-23 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:51:01'
2026-07-23 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:51:05'
2026-07-23 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:51:05'
2026-07-23 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:51:05'
2026-07-23 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:51:06'
2026-07-23 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:51:07'
2026-07-23 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:51:07'
2026-07-23 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:51:07'
2026-07-23 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:51:16'
2026-07-23 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:51:19'
2026-07-23 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:51:20'
2026-07-23 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:51:26'
2026-07-23 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:51:26'
2026-07-23 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:51:26'
2026-07-23 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:51:26'
2026-07-23 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:51:27'
2026-07-23 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:51:27'
2026-07-23 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:51:27'
2026-07-23 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:51:27'
2026-07-23 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:51:40'
2026-07-23 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:51:42'
2026-07-23 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:51:42'
2026-07-23 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:51:42'
2026-07-23 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:51:43'
2026-07-23 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:51:44'
2026-07-23 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:51:44'
2026-07-23 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:51:44'
2026-07-23 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:51:59'
2026-07-23 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:51:59'
2026-07-23 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:51:59'
2026-07-23 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 51, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:51:59'
2026-07-23 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 0, 359462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14125, 'low': 1.14118, 'close': 1.14122, 'volume': 34.0} | asctime='2026-07-23 02:52:00'
2026-07-23 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:52:00'
2026-07-23 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:52:00'
2026-07-23 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:52:00'
2026-07-23 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:52:01'
2026-07-23 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:52:01'
2026-07-23 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:52:02'
2026-07-23 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:52:02'
2026-07-23 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:52:05'
2026-07-23 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:52:15'
2026-07-23 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:52:22'
2026-07-23 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:52:22'
2026-07-23 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:52:25'
2026-07-23 02:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:52:31'
2026-07-23 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:52:35'
2026-07-23 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:52:35'
2026-07-23 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:52:37'
2026-07-23 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:52:40'
2026-07-23 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 52, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:52:59'
2026-07-23 02:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 2, 875523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14123, 'low': 1.14118, 'close': 1.14119, 'volume': 18.0} | asctime='2026-07-23 02:53:02'
2026-07-23 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:53:02'
2026-07-23 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:53:04'
2026-07-23 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:53:04'
2026-07-23 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:53:05'
2026-07-23 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:53:06'
2026-07-23 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:53:06'
2026-07-23 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:53:06'
2026-07-23 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:53:06'
2026-07-23 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:53:07'
2026-07-23 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:53:08'
2026-07-23 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:53:11'
2026-07-23 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:53:13'
2026-07-23 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:53:14'
2026-07-23 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:53:15'
2026-07-23 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:53:15'
2026-07-23 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:53:21'
2026-07-23 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:53:22'
2026-07-23 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:53:24'
2026-07-23 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:53:24'
2026-07-23 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:53:24'
2026-07-23 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:53:25'
2026-07-23 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:53:25'
2026-07-23 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:53:25'
2026-07-23 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:53:26'
2026-07-23 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:53:26'
2026-07-23 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:53:26'
2026-07-23 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:53:26'
2026-07-23 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:53:26'
2026-07-23 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:53:27'
2026-07-23 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:53:27'
2026-07-23 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 02:53:27'
2026-07-23 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:53:28'
2026-07-23 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:53:28'
2026-07-23 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:53:28'
2026-07-23 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:53:28'
2026-07-23 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 02:53:29'
2026-07-23 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 02:53:32'
2026-07-23 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:53:32'
2026-07-23 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:53:32'
2026-07-23 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 02:53:34'
2026-07-23 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 53, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:53:34'
2026-07-23 02:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 2, 193740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14125, 'low': 1.14115, 'close': 1.14119, 'volume': 41.0} | asctime='2026-07-23 02:54:02'
2026-07-23 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 02:54:02'
2026-07-23 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 02:54:02'
2026-07-23 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:54:02'
2026-07-23 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:54:02'
2026-07-23 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:54:02'
2026-07-23 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:54:03'
2026-07-23 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:54:03'
2026-07-23 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:54:05'
2026-07-23 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 02:54:05'
2026-07-23 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 02:54:05'
2026-07-23 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:54:05'
2026-07-23 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:54:14'
2026-07-23 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:54:14'
2026-07-23 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:54:14'
2026-07-23 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:54:14'
2026-07-23 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:54:14'
2026-07-23 02:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:54:14'
2026-07-23 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:54:17'
2026-07-23 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:54:21'
2026-07-23 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 02:54:21'
2026-07-23 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:54:21'
2026-07-23 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:54:21'
2026-07-23 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 02:54:23'
2026-07-23 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 02:54:25'
2026-07-23 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 02:54:25'
2026-07-23 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:54:25'
2026-07-23 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:54:26'
2026-07-23 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 02:54:26'
2026-07-23 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:54:28'
2026-07-23 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:54:29'
2026-07-23 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:54:29'
2026-07-23 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:54:30'
2026-07-23 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 02:54:33'
2026-07-23 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 02:54:34'
2026-07-23 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 02:54:34'
2026-07-23 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:54:34'
2026-07-23 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:54:35'
2026-07-23 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 02:54:35'
2026-07-23 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:54:36'
2026-07-23 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:54:36'
2026-07-23 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:54:36'
2026-07-23 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:54:36'
2026-07-23 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:54:36'
2026-07-23 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:54:36'
2026-07-23 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:54:37'
2026-07-23 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:54:38'
2026-07-23 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 02:54:39'
2026-07-23 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:54:39'
2026-07-23 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:54:40'
2026-07-23 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:54:40'
2026-07-23 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:54:41'
2026-07-23 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:54:42'
2026-07-23 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:54:43'
2026-07-23 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:54:45'
2026-07-23 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:54:45'
2026-07-23 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:54:45'
2026-07-23 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:54:45'
2026-07-23 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:54:45'
2026-07-23 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:54:46'
2026-07-23 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:54:47'
2026-07-23 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:54:47'
2026-07-23 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:54:48'
2026-07-23 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:54:49'
2026-07-23 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:54:49'
2026-07-23 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:49'
2026-07-23 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:54:50'
2026-07-23 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:54:50'
2026-07-23 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:50'
2026-07-23 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:54:50'
2026-07-23 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:51'
2026-07-23 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:54:51'
2026-07-23 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:54:52'
2026-07-23 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:53'
2026-07-23 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:54:53'
2026-07-23 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:54'
2026-07-23 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:54:54'
2026-07-23 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:54'
2026-07-23 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:54:54'
2026-07-23 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:54:54'
2026-07-23 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:55'
2026-07-23 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:54:55'
2026-07-23 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:55'
2026-07-23 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:54:56'
2026-07-23 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:54:56'
2026-07-23 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:57'
2026-07-23 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:54:57'
2026-07-23 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:54:58'
2026-07-23 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:58'
2026-07-23 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:54:58'
2026-07-23 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:59'
2026-07-23 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:54:59'
2026-07-23 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:59'
2026-07-23 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:54:59'
2026-07-23 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:54:59'
2026-07-23 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 54, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 0, 140852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.14143, 'low': 1.14118, 'close': 1.1414, 'volume': 95.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 0, 144427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14124, 'high': 1.14143, 'low': 1.14115, 'close': 1.1414, 'volume': 210.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:55:00'
2026-07-23 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:55:01'
2026-07-23 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:55:02'
2026-07-23 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:55:02'
2026-07-23 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:55:02'
2026-07-23 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:55:03'
2026-07-23 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:55:03'
2026-07-23 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:55:04'
2026-07-23 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:55:05'
2026-07-23 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:55:05'
2026-07-23 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:55:05'
2026-07-23 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:55:06'
2026-07-23 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:55:08'
2026-07-23 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:55:08'
2026-07-23 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:55:09'
2026-07-23 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:55:10'
2026-07-23 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:55:11'
2026-07-23 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:55:14'
2026-07-23 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:14'
2026-07-23 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:55:19'
2026-07-23 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:20'
2026-07-23 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:55:20'
2026-07-23 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:20'
2026-07-23 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:55:23'
2026-07-23 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:25'
2026-07-23 02:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:55:26'
2026-07-23 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:31'
2026-07-23 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:55:34'
2026-07-23 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:37'
2026-07-23 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:55:40'
2026-07-23 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:40'
2026-07-23 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:55:46'
2026-07-23 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:46'
2026-07-23 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:55:48'
2026-07-23 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 02:55:51'
2026-07-23 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:55:51'
2026-07-23 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:55'
2026-07-23 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:55:56'
2026-07-23 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:57'
2026-07-23 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:55:57'
2026-07-23 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:55:58'
2026-07-23 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 55, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:55:59'
2026-07-23 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 0, 189061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14141, 'high': 1.14146, 'low': 1.14138, 'close': 1.14145, 'volume': 48.0} | asctime='2026-07-23 02:56:00'
2026-07-23 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:56:00'
2026-07-23 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:56:02'
2026-07-23 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:56:02'
2026-07-23 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:56:02'
2026-07-23 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:56:02'
2026-07-23 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:56:08'
2026-07-23 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:56:08'
2026-07-23 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:56:14'
2026-07-23 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:56:19'
2026-07-23 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:56:25'
2026-07-23 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:56:28'
2026-07-23 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:56:28'
2026-07-23 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:56:28'
2026-07-23 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:56:29'
2026-07-23 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 02:56:39'
2026-07-23 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:56:39'
2026-07-23 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:56:39'
2026-07-23 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:56:40'
2026-07-23 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:56:40'
2026-07-23 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:56:40'
2026-07-23 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 02:56:40'
2026-07-23 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:56:40'
2026-07-23 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 02:56:41'
2026-07-23 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:56:42'
2026-07-23 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:56:42'
2026-07-23 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:56:44'
2026-07-23 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:56:44'
2026-07-23 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:56:54'
2026-07-23 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:56:56'
2026-07-23 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:56:56'
2026-07-23 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:56:57'
2026-07-23 02:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:56:58'
2026-07-23 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 56, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:56:59'
2026-07-23 02:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 3, 146171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14144, 'high': 1.14144, 'low': 1.14133, 'close': 1.1414, 'volume': 33.0} | asctime='2026-07-23 02:57:03'
2026-07-23 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:57:03'
2026-07-23 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:57:07'
2026-07-23 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:57:12'
2026-07-23 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:57:13'
2026-07-23 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 02:57:22'
2026-07-23 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 02:57:22'
2026-07-23 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:57:22'
2026-07-23 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:57:24'
2026-07-23 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:57:27'
2026-07-23 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:57:27'
2026-07-23 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 02:57:27'
2026-07-23 02:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 02:57:29'
2026-07-23 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 02:57:30'
2026-07-23 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:57:30'
2026-07-23 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:57:30'
2026-07-23 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:57:32'
2026-07-23 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:57:32'
2026-07-23 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:57:32'
2026-07-23 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:57:32'
2026-07-23 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:57:37'
2026-07-23 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:57:37'
2026-07-23 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:57:37'
2026-07-23 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:57:46'
2026-07-23 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:57:46'
2026-07-23 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 02:57:48'
2026-07-23 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:57:48'
2026-07-23 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 02:57:49'
2026-07-23 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 02:57:49'
2026-07-23 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 02:57:51'
2026-07-23 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:57:54'
2026-07-23 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 57, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 02:57:57'
2026-07-23 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 0, 906015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14138, 'high': 1.14146, 'low': 1.14136, 'close': 1.14146, 'volume': 31.0} | asctime='2026-07-23 02:58:00'
2026-07-23 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 02:58:00'
2026-07-23 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 02:58:03'
2026-07-23 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 02:58:03'
2026-07-23 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 02:58:03'
2026-07-23 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 02:58:03'
2026-07-23 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:03'
2026-07-23 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:07'
2026-07-23 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 02:58:11'
2026-07-23 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-23 02:58:11'
2026-07-23 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 02:58:11'
2026-07-23 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-23 02:58:11'
2026-07-23 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 02:58:11'
2026-07-23 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-23 02:58:12'
2026-07-23 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-23 02:58:15'
2026-07-23 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 02:58:16'
2026-07-23 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 02:58:16'
2026-07-23 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:16'
2026-07-23 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:17'
2026-07-23 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:18'
2026-07-23 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:18'
2026-07-23 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:18'
2026-07-23 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 02:58:23'
2026-07-23 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-23 02:58:23'
2026-07-23 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-23 02:58:23'
2026-07-23 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-23 02:58:23'
2026-07-23 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 02:58:26'
2026-07-23 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:26'
2026-07-23 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 02:58:28'
2026-07-23 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 02:58:30'
2026-07-23 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 02:58:32'
2026-07-23 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:32'
2026-07-23 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 02:58:32'
2026-07-23 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:33'
2026-07-23 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:35'
2026-07-23 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:35'
2026-07-23 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:35'
2026-07-23 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-23 02:58:37'
2026-07-23 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:37'
2026-07-23 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:38'
2026-07-23 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:39'
2026-07-23 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:39'
2026-07-23 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:41'
2026-07-23 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:41'
2026-07-23 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:42'
2026-07-23 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:43'
2026-07-23 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:43'
2026-07-23 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 02:58:44'
2026-07-23 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 02:58:45'
2026-07-23 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 02:58:45'
2026-07-23 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 02:58:45'
2026-07-23 02:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-23 02:58:50'
2026-07-23 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 02:58:52'
2026-07-23 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 02:58:52'
2026-07-23 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 02:58:52'
2026-07-23 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 02:58:56'
2026-07-23 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 58, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 02:59:00'
2026-07-23 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 0, 96961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14145, 'high': 1.1416, 'low': 1.14145, 'close': 1.1416, 'volume': 56.0} | asctime='2026-07-23 02:59:00'
2026-07-23 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 02:59:00'
2026-07-23 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 02:59:00'
2026-07-23 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 02:59:01'
2026-07-23 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 02:59:01'
2026-07-23 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 02:59:02'
2026-07-23 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 02:59:02'
2026-07-23 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 02:59:02'
2026-07-23 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 02:59:07'
2026-07-23 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 02:59:07'
2026-07-23 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 02:59:08'
2026-07-23 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 02:59:08'
2026-07-23 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 02:59:08'
2026-07-23 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 02:59:08'
2026-07-23 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 02:59:08'
2026-07-23 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 02:59:08'
2026-07-23 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 02:59:08'
2026-07-23 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 02:59:09'
2026-07-23 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 02:59:09'
2026-07-23 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 02:59:09'
2026-07-23 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 02:59:09'
2026-07-23 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 02:59:09'
2026-07-23 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 02:59:10'
2026-07-23 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 02:59:10'
2026-07-23 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 02:59:11'
2026-07-23 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 02:59:17'
2026-07-23 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 02:59:17'
2026-07-23 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 02:59:20'
2026-07-23 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 02:59:20'
2026-07-23 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 02:59:20'
2026-07-23 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 02:59:21'
2026-07-23 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 02:59:24'
2026-07-23 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 02:59:25'
2026-07-23 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 02:59:33'
2026-07-23 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 02:59:38'
2026-07-23 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 02:59:40'
2026-07-23 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 02:59:43'
2026-07-23 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 02:59:43'
2026-07-23 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 02:59:43'
2026-07-23 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 02:59:43'
2026-07-23 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 02:59:44'
2026-07-23 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 02:59:45'
2026-07-23 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 02:59:46'
2026-07-23 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 02:59:49'
2026-07-23 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 02:59:49'
2026-07-23 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 02:59:50'
2026-07-23 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 02:59:50'
2026-07-23 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 02:59:51'
2026-07-23 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 02:59:51'
2026-07-23 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 02:59:52'
2026-07-23 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 02:59:53'
2026-07-23 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 0, 59, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 02:59:53'
2026-07-23 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 0, 281355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14161, 'high': 1.14173, 'low': 1.1416, 'close': 1.1417, 'volume': 51.0} | asctime='2026-07-23 03:00:00'
2026-07-23 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 0, 284379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14141, 'high': 1.14173, 'low': 1.14133, 'close': 1.1417, 'volume': 219.0} | asctime='2026-07-23 03:00:00'
2026-07-23 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 0, 292574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14132, 'high': 1.14173, 'low': 1.14115, 'close': 1.1417, 'volume': 609.0} | asctime='2026-07-23 03:00:00'
2026-07-23 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:00:00'
2026-07-23 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:00:00'
2026-07-23 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:00'
2026-07-23 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:02'
2026-07-23 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:03'
2026-07-23 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:00:03'
2026-07-23 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:03'
2026-07-23 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:03'
2026-07-23 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:04'
2026-07-23 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:04'
2026-07-23 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:00:04'
2026-07-23 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:05'
2026-07-23 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:06'
2026-07-23 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:08'
2026-07-23 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:08'
2026-07-23 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:08'
2026-07-23 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:09'
2026-07-23 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:09'
2026-07-23 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:10'
2026-07-23 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:11'
2026-07-23 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:12'
2026-07-23 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:12'
2026-07-23 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:13'
2026-07-23 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:14'
2026-07-23 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:00:14'
2026-07-23 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:00:14'
2026-07-23 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:00:15'
2026-07-23 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:15'
2026-07-23 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:16'
2026-07-23 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:00:17'
2026-07-23 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:00:18'
2026-07-23 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:00:18'
2026-07-23 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:18'
2026-07-23 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:18'
2026-07-23 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:00:18'
2026-07-23 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:18'
2026-07-23 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:19'
2026-07-23 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:19'
2026-07-23 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:19'
2026-07-23 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:21'
2026-07-23 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:22'
2026-07-23 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:00:22'
2026-07-23 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:22'
2026-07-23 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:23'
2026-07-23 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:24'
2026-07-23 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:24'
2026-07-23 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:00:24'
2026-07-23 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:25'
2026-07-23 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:27'
2026-07-23 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:30'
2026-07-23 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:30'
2026-07-23 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:30'
2026-07-23 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:30'
2026-07-23 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:00:32'
2026-07-23 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:00:34'
2026-07-23 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:00:34'
2026-07-23 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:00:34'
2026-07-23 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:00:34'
2026-07-23 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:00:35'
2026-07-23 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:00:35'
2026-07-23 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:00:35'
2026-07-23 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:00:36'
2026-07-23 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:00:36'
2026-07-23 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:00:36'
2026-07-23 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:00:36'
2026-07-23 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:00:37'
2026-07-23 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:00:38'
2026-07-23 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:00:38'
2026-07-23 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:00:38'
2026-07-23 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:00:38'
2026-07-23 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:00:38'
2026-07-23 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:00:39'
2026-07-23 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:00:41'
2026-07-23 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:00:41'
2026-07-23 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:00:41'
2026-07-23 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:00:41'
2026-07-23 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:00:42'
2026-07-23 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:00:42'
2026-07-23 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:00:43'
2026-07-23 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:00:43'
2026-07-23 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:00:43'
2026-07-23 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:00:44'
2026-07-23 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:00:47'
2026-07-23 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:00:47'
2026-07-23 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:00:50'
2026-07-23 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:00:52'
2026-07-23 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:00:52'
2026-07-23 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:00:53'
2026-07-23 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:00:54'
2026-07-23 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:00:54'
2026-07-23 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:00:54'
2026-07-23 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:00:54'
2026-07-23 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:00:55'
2026-07-23 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:00:55'
2026-07-23 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:00:55'
2026-07-23 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:00:56'
2026-07-23 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:00:56'
2026-07-23 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:00:58'
2026-07-23 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:00:59'
2026-07-23 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:00:59'
2026-07-23 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:00:59'
2026-07-23 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 0, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:01:00'
2026-07-23 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 0, 662773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14171, 'high': 1.1419, 'low': 1.1417, 'close': 1.14189, 'volume': 102.0} | asctime='2026-07-23 03:01:00'
2026-07-23 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:01:00'
2026-07-23 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:01:01'
2026-07-23 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:01:01'
2026-07-23 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:01:01'
2026-07-23 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:01:02'
2026-07-23 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:01:03'
2026-07-23 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:01:04'
2026-07-23 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:01:04'
2026-07-23 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:01:05'
2026-07-23 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:01:05'
2026-07-23 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:01:05'
2026-07-23 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:01:06'
2026-07-23 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:01:06'
2026-07-23 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:01:07'
2026-07-23 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:07'
2026-07-23 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:01:07'
2026-07-23 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:01:07'
2026-07-23 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:07'
2026-07-23 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:01:08'
2026-07-23 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:08'
2026-07-23 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:01:08'
2026-07-23 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:01:08'
2026-07-23 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:08'
2026-07-23 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:01:08'
2026-07-23 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:10'
2026-07-23 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:13'
2026-07-23 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:01:13'
2026-07-23 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:01:13'
2026-07-23 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:01:14'
2026-07-23 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 03:01:14'
2026-07-23 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 03:01:14'
2026-07-23 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 03:01:15'
2026-07-23 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:01:15'
2026-07-23 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 03:01:15'
2026-07-23 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:01:15'
2026-07-23 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:15'
2026-07-23 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:15'
2026-07-23 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:15'
2026-07-23 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:16'
2026-07-23 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:17'
2026-07-23 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:18'
2026-07-23 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:19'
2026-07-23 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:20'
2026-07-23 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:20'
2026-07-23 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:21'
2026-07-23 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:24'
2026-07-23 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:25'
2026-07-23 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:26'
2026-07-23 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:26'
2026-07-23 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:27'
2026-07-23 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:27'
2026-07-23 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:28'
2026-07-23 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:28'
2026-07-23 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:01:28'
2026-07-23 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:29'
2026-07-23 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:01:29'
2026-07-23 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:29'
2026-07-23 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:29'
2026-07-23 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:30'
2026-07-23 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:30'
2026-07-23 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:30'
2026-07-23 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:31'
2026-07-23 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:31'
2026-07-23 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:31'
2026-07-23 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:32'
2026-07-23 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:32'
2026-07-23 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:33'
2026-07-23 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:01:33'
2026-07-23 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:01:38'
2026-07-23 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 03:01:38'
2026-07-23 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:01:38'
2026-07-23 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:01:38'
2026-07-23 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:38'
2026-07-23 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:39'
2026-07-23 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:39'
2026-07-23 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:39'
2026-07-23 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:40'
2026-07-23 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:40'
2026-07-23 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:40'
2026-07-23 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:41'
2026-07-23 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:01:42'
2026-07-23 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:43'
2026-07-23 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:45'
2026-07-23 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:45'
2026-07-23 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:49'
2026-07-23 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:01:49'
2026-07-23 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:01:49'
2026-07-23 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:01:50'
2026-07-23 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:01:50'
2026-07-23 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:01:50'
2026-07-23 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:01:50'
2026-07-23 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:01:51'
2026-07-23 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:01:51'
2026-07-23 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:01:52'
2026-07-23 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:01:52'
2026-07-23 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:01:52'
2026-07-23 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:53'
2026-07-23 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:56'
2026-07-23 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:56'
2026-07-23 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:57'
2026-07-23 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:01:57'
2026-07-23 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:01:57'
2026-07-23 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:01:57'
2026-07-23 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:58'
2026-07-23 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:01:58'
2026-07-23 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 1, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:01:58'
2026-07-23 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 0, 743357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14188, 'high': 1.14202, 'low': 1.14188, 'close': 1.14195, 'volume': 106.0} | asctime='2026-07-23 03:02:00'
2026-07-23 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:02:00'
2026-07-23 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:02:00'
2026-07-23 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:02:00'
2026-07-23 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:02:01'
2026-07-23 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:02:03'
2026-07-23 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:02:04'
2026-07-23 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:02:06'
2026-07-23 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:02:06'
2026-07-23 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:02:07'
2026-07-23 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:02:07'
2026-07-23 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:02:07'
2026-07-23 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:02:08'
2026-07-23 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:02:08'
2026-07-23 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:02:09'
2026-07-23 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:02:13'
2026-07-23 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:02:15'
2026-07-23 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:02:20'
2026-07-23 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:02:20'
2026-07-23 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:02:22'
2026-07-23 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:02:23'
2026-07-23 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:02:23'
2026-07-23 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:02:23'
2026-07-23 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:24'
2026-07-23 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:02:24'
2026-07-23 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:02:24'
2026-07-23 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:02:24'
2026-07-23 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:02:24'
2026-07-23 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:02:24'
2026-07-23 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:02:24'
2026-07-23 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:02:27'
2026-07-23 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:02:28'
2026-07-23 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:02:30'
2026-07-23 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:02:30'
2026-07-23 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:02:30'
2026-07-23 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:30'
2026-07-23 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:02:31'
2026-07-23 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:32'
2026-07-23 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:02:33'
2026-07-23 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:35'
2026-07-23 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:02:35'
2026-07-23 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:37'
2026-07-23 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:02:38'
2026-07-23 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:38'
2026-07-23 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:02:39'
2026-07-23 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:39'
2026-07-23 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:02:41'
2026-07-23 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:02:41'
2026-07-23 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:02:45'
2026-07-23 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:02:52'
2026-07-23 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:02:52'
2026-07-23 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:02:53'
2026-07-23 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:02:53'
2026-07-23 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:02:53'
2026-07-23 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:53'
2026-07-23 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:02:54'
2026-07-23 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:54'
2026-07-23 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:02:56'
2026-07-23 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:02:58'
2026-07-23 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 2, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:03:00'
2026-07-23 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 0, 710761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14194, 'high': 1.14195, 'low': 1.14181, 'close': 1.1419, 'volume': 59.0} | asctime='2026-07-23 03:03:00'
2026-07-23 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:03:00'
2026-07-23 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:03:03'
2026-07-23 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:03:03'
2026-07-23 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:03:07'
2026-07-23 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:03:07'
2026-07-23 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:03:08'
2026-07-23 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:03:08'
2026-07-23 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:03:10'
2026-07-23 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:03:11'
2026-07-23 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:03:11'
2026-07-23 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:03:15'
2026-07-23 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:15'
2026-07-23 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:03:15'
2026-07-23 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:03:15'
2026-07-23 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:03:16'
2026-07-23 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:03:18'
2026-07-23 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:03:18'
2026-07-23 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:03:21'
2026-07-23 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:21'
2026-07-23 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:03:21'
2026-07-23 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:03:21'
2026-07-23 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:03:23'
2026-07-23 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:03:23'
2026-07-23 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:03:25'
2026-07-23 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:03:26'
2026-07-23 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:03:27'
2026-07-23 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:03:28'
2026-07-23 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:03:28'
2026-07-23 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:03:29'
2026-07-23 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:03:29'
2026-07-23 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:03:30'
2026-07-23 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:03:33'
2026-07-23 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:03:34'
2026-07-23 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:03:34'
2026-07-23 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:03:36'
2026-07-23 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:03:36'
2026-07-23 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:37'
2026-07-23 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:03:39'
2026-07-23 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:39'
2026-07-23 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:03:40'
2026-07-23 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:40'
2026-07-23 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:03:40'
2026-07-23 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:40'
2026-07-23 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:03:41'
2026-07-23 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:42'
2026-07-23 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:03:42'
2026-07-23 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:44'
2026-07-23 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:03:44'
2026-07-23 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:45'
2026-07-23 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:03:46'
2026-07-23 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:46'
2026-07-23 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:03:47'
2026-07-23 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:03:48'
2026-07-23 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:03:48'
2026-07-23 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:03:49'
2026-07-23 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:03:50'
2026-07-23 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:03:51'
2026-07-23 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:03:53'
2026-07-23 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:03:53'
2026-07-23 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:03:53'
2026-07-23 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:03:53'
2026-07-23 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 3, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:03:59'
2026-07-23 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 0, 321898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14189, 'high': 1.14189, 'low': 1.14173, 'close': 1.1418, 'volume': 62.0} | asctime='2026-07-23 03:04:00'
2026-07-23 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:04:00'
2026-07-23 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:04:00'
2026-07-23 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:00'
2026-07-23 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:00'
2026-07-23 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:04:04'
2026-07-23 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:05'
2026-07-23 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:06'
2026-07-23 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:06'
2026-07-23 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:07'
2026-07-23 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:07'
2026-07-23 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:08'
2026-07-23 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:08'
2026-07-23 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:10'
2026-07-23 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:10'
2026-07-23 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:11'
2026-07-23 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:11'
2026-07-23 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:13'
2026-07-23 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:13'
2026-07-23 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:15'
2026-07-23 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:15'
2026-07-23 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:16'
2026-07-23 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:16'
2026-07-23 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:17'
2026-07-23 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:19'
2026-07-23 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:20'
2026-07-23 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:04:20'
2026-07-23 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:04:20'
2026-07-23 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:22'
2026-07-23 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:23'
2026-07-23 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:23'
2026-07-23 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:24'
2026-07-23 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:24'
2026-07-23 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:04:25'
2026-07-23 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:29'
2026-07-23 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:04:30'
2026-07-23 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:31'
2026-07-23 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:32'
2026-07-23 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:33'
2026-07-23 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:37'
2026-07-23 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:38'
2026-07-23 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:38'
2026-07-23 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:04:39'
2026-07-23 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:40'
2026-07-23 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:04:41'
2026-07-23 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:04:41'
2026-07-23 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:04:42'
2026-07-23 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:04:43'
2026-07-23 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:04:45'
2026-07-23 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:04:45'
2026-07-23 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:04:45'
2026-07-23 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:04:46'
2026-07-23 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:04:46'
2026-07-23 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:04:47'
2026-07-23 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:04:47'
2026-07-23 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:04:48'
2026-07-23 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:04:48'
2026-07-23 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:04:49'
2026-07-23 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:04:50'
2026-07-23 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:04:50'
2026-07-23 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:04:56'
2026-07-23 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:04:57'
2026-07-23 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:04:57'
2026-07-23 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:04:57'
2026-07-23 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:04:57'
2026-07-23 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 4, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:04:59'
2026-07-23 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 0, 325322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14181, 'high': 1.14181, 'low': 1.14173, 'close': 1.14175, 'volume': 65.0} | asctime='2026-07-23 03:05:00'
2026-07-23 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 0, 328771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14171, 'high': 1.14202, 'low': 1.1417, 'close': 1.14175, 'volume': 394.0} | asctime='2026-07-23 03:05:00'
2026-07-23 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:05:00'
2026-07-23 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:05:00'
2026-07-23 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:05:00'
2026-07-23 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:05:00'
2026-07-23 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:05:01'
2026-07-23 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:05:01'
2026-07-23 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:05:02'
2026-07-23 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:05:02'
2026-07-23 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:05:02'
2026-07-23 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:05:02'
2026-07-23 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:05:05'
2026-07-23 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:05:05'
2026-07-23 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:05:05'
2026-07-23 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:05:06'
2026-07-23 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:05:06'
2026-07-23 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:05:10'
2026-07-23 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:05:11'
2026-07-23 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:05:13'
2026-07-23 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:05:15'
2026-07-23 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:05:16'
2026-07-23 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:05:18'
2026-07-23 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:05:23'
2026-07-23 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:05:23'
2026-07-23 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:05:23'
2026-07-23 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:05:23'
2026-07-23 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:05:24'
2026-07-23 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:05:24'
2026-07-23 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:05:25'
2026-07-23 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:05:25'
2026-07-23 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:05:33'
2026-07-23 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:05:34'
2026-07-23 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:05:45'
2026-07-23 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:05:47'
2026-07-23 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:05:47'
2026-07-23 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:05:47'
2026-07-23 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:05:47'
2026-07-23 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:05:49'
2026-07-23 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:05:49'
2026-07-23 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:05:49'
2026-07-23 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:05:50'
2026-07-23 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:05:50'
2026-07-23 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:05:50'
2026-07-23 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:05:50'
2026-07-23 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:05:55'
2026-07-23 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:05:55'
2026-07-23 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:05:55'
2026-07-23 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:05:55'
2026-07-23 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:05:56'
2026-07-23 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:05:56'
2026-07-23 03:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:05:57'
2026-07-23 03:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:05:57'
2026-07-23 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:05:58'
2026-07-23 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:05:58'
2026-07-23 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:05:59'
2026-07-23 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:05:59'
2026-07-23 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 5, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:05:59'
2026-07-23 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 0, 111087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14174, 'high': 1.14184, 'low': 1.14172, 'close': 1.14183, 'volume': 56.0} | asctime='2026-07-23 03:06:00'
2026-07-23 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:06:00'
2026-07-23 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:06:00'
2026-07-23 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:06:00'
2026-07-23 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:06:01'
2026-07-23 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:06:01'
2026-07-23 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:06:03'
2026-07-23 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:06:03'
2026-07-23 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:06:06'
2026-07-23 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:06:06'
2026-07-23 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:06:12'
2026-07-23 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:06:12'
2026-07-23 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:06:13'
2026-07-23 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:06:13'
2026-07-23 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:06:15'
2026-07-23 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:06:15'
2026-07-23 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:06:15'
2026-07-23 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:06:15'
2026-07-23 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:06:18'
2026-07-23 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:06:18'
2026-07-23 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:06:18'
2026-07-23 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:06:19'
2026-07-23 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:06:19'
2026-07-23 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:06:19'
2026-07-23 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:06:19'
2026-07-23 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:06:19'
2026-07-23 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:06:23'
2026-07-23 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:06:24'
2026-07-23 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:06:24'
2026-07-23 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:06:29'
2026-07-23 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:06:30'
2026-07-23 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:06:30'
2026-07-23 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:06:38'
2026-07-23 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:06:38'
2026-07-23 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:06:50'
2026-07-23 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 6, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:06:52'
2026-07-23 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 0, 556738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14184, 'high': 1.14184, 'low': 1.14168, 'close': 1.14169, 'volume': 35.0} | asctime='2026-07-23 03:07:00'
2026-07-23 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:07:00'
2026-07-23 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:07:00'
2026-07-23 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:07:01'
2026-07-23 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:07:01'
2026-07-23 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:07:06'
2026-07-23 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:07:06'
2026-07-23 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:07:06'
2026-07-23 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:07:06'
2026-07-23 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:07:07'
2026-07-23 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:07:07'
2026-07-23 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:07:08'
2026-07-23 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:07:09'
2026-07-23 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:07:09'
2026-07-23 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:07:09'
2026-07-23 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:07:11'
2026-07-23 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:11'
2026-07-23 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:07:11'
2026-07-23 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:11'
2026-07-23 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:07:12'
2026-07-23 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:12'
2026-07-23 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:07:16'
2026-07-23 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:21'
2026-07-23 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:07:28'
2026-07-23 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:07:29'
2026-07-23 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:07:29'
2026-07-23 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:07:31'
2026-07-23 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:07:31'
2026-07-23 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:07:31'
2026-07-23 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:40'
2026-07-23 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:07:42'
2026-07-23 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:42'
2026-07-23 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:07:43'
2026-07-23 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:43'
2026-07-23 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:07:44'
2026-07-23 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:44'
2026-07-23 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:07:44'
2026-07-23 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:07:46'
2026-07-23 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:07:46'
2026-07-23 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:07:46'
2026-07-23 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:07:47'
2026-07-23 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:48'
2026-07-23 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:07:48'
2026-07-23 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:48'
2026-07-23 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:07:48'
2026-07-23 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:49'
2026-07-23 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:07:50'
2026-07-23 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:07:54'
2026-07-23 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:07:55'
2026-07-23 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:07:56'
2026-07-23 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:07:56'
2026-07-23 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:07:57'
2026-07-23 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:07:57'
2026-07-23 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:07:57'
2026-07-23 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:07:58'
2026-07-23 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:07:58'
2026-07-23 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 7, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:07:59'
2026-07-23 03:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 5, 209509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1417, 'high': 1.14184, 'low': 1.14169, 'close': 1.14183, 'volume': 56.0} | asctime='2026-07-23 03:08:05'
2026-07-23 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:08:05'
2026-07-23 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:08:05'
2026-07-23 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:08:05'
2026-07-23 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:08:08'
2026-07-23 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:08:10'
2026-07-23 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:08:10'
2026-07-23 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:08:19'
2026-07-23 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:08:22'
2026-07-23 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:08:26'
2026-07-23 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:08:28'
2026-07-23 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:08:29'
2026-07-23 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:08:29'
2026-07-23 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:08:29'
2026-07-23 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:08:34'
2026-07-23 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:08:35'
2026-07-23 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:08:40'
2026-07-23 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:08:40'
2026-07-23 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:08:40'
2026-07-23 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:08:40'
2026-07-23 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:08:40'
2026-07-23 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:08:42'
2026-07-23 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:08:42'
2026-07-23 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:08:44'
2026-07-23 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:08:45'
2026-07-23 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:08:47'
2026-07-23 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:08:47'
2026-07-23 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:08:48'
2026-07-23 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:08:48'
2026-07-23 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:08:49'
2026-07-23 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:08:50'
2026-07-23 03:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 8, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:08:53'
2026-07-23 03:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 1, 564668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14184, 'high': 1.14185, 'low': 1.14179, 'close': 1.14179, 'volume': 31.0} | asctime='2026-07-23 03:09:01'
2026-07-23 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:09:01'
2026-07-23 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:09:02'
2026-07-23 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:09:02'
2026-07-23 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:09:07'
2026-07-23 03:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:09:14'
2026-07-23 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:09:15'
2026-07-23 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:09:16'
2026-07-23 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:09:17'
2026-07-23 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:09:19'
2026-07-23 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:09:20'
2026-07-23 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:09:23'
2026-07-23 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:09:23'
2026-07-23 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:09:27'
2026-07-23 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:09:27'
2026-07-23 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:09:28'
2026-07-23 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:09:28'
2026-07-23 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:09:29'
2026-07-23 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:09:29'
2026-07-23 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:09:31'
2026-07-23 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:09:32'
2026-07-23 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:09:33'
2026-07-23 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:09:33'
2026-07-23 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:09:33'
2026-07-23 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:09:34'
2026-07-23 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:09:34'
2026-07-23 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:09:35'
2026-07-23 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:09:35'
2026-07-23 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:09:42'
2026-07-23 03:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:09:43'
2026-07-23 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:09:51'
2026-07-23 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:09:53'
2026-07-23 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:09:53'
2026-07-23 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:09:53'
2026-07-23 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:09:54'
2026-07-23 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:09:55'
2026-07-23 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:09:55'
2026-07-23 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 9, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:09:56'
2026-07-23 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 1, 139600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14178, 'high': 1.14184, 'low': 1.14178, 'close': 1.14184, 'volume': 37.0} | asctime='2026-07-23 03:10:01'
2026-07-23 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 1, 151474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14174, 'high': 1.14185, 'low': 1.14168, 'close': 1.14184, 'volume': 215.0} | asctime='2026-07-23 03:10:01'
2026-07-23 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:10:01'
2026-07-23 03:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:10:02'
2026-07-23 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:10:03'
2026-07-23 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:10:03'
2026-07-23 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:10:04'
2026-07-23 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:10:04'
2026-07-23 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:10:05'
2026-07-23 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:10:05'
2026-07-23 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:10:05'
2026-07-23 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:10:06'
2026-07-23 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:10:07'
2026-07-23 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:10:08'
2026-07-23 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:10:08'
2026-07-23 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:10:08'
2026-07-23 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:10:08'
2026-07-23 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:10:08'
2026-07-23 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:10:09'
2026-07-23 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:10:09'
2026-07-23 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:10:10'
2026-07-23 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:10:11'
2026-07-23 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:10:11'
2026-07-23 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:10:15'
2026-07-23 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:10:23'
2026-07-23 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:10:25'
2026-07-23 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:10:25'
2026-07-23 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:10:32'
2026-07-23 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:10:32'
2026-07-23 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:10:33'
2026-07-23 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:10:33'
2026-07-23 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:10:33'
2026-07-23 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:10:34'
2026-07-23 03:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:10:38'
2026-07-23 03:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:10:38'
2026-07-23 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:10:40'
2026-07-23 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:10:44'
2026-07-23 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:10:47'
2026-07-23 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:10:56'
2026-07-23 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:10:56'
2026-07-23 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:10:58'
2026-07-23 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:10:58'
2026-07-23 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:10:58'
2026-07-23 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:10:58'
2026-07-23 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:10:58'
2026-07-23 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:10:59'
2026-07-23 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 10, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:10:59'
2026-07-23 03:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 2, 717224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14183, 'high': 1.14186, 'low': 1.14171, 'close': 1.14173, 'volume': 45.0} | asctime='2026-07-23 03:11:02'
2026-07-23 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:02'
2026-07-23 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:11:05'
2026-07-23 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:09'
2026-07-23 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:11:11'
2026-07-23 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:12'
2026-07-23 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:11:12'
2026-07-23 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:16'
2026-07-23 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:11:19'
2026-07-23 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:30'
2026-07-23 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:11:30'
2026-07-23 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:30'
2026-07-23 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:11:32'
2026-07-23 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:33'
2026-07-23 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:11:36'
2026-07-23 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:37'
2026-07-23 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:11:37'
2026-07-23 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:37'
2026-07-23 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:11:38'
2026-07-23 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:41'
2026-07-23 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:11:44'
2026-07-23 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:11:44'
2026-07-23 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:44'
2026-07-23 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:11:45'
2026-07-23 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:11:45'
2026-07-23 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:11:45'
2026-07-23 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:11:49'
2026-07-23 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:11:49'
2026-07-23 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:11:51'
2026-07-23 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:11:51'
2026-07-23 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:11:51'
2026-07-23 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:11:52'
2026-07-23 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:11:52'
2026-07-23 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:11:52'
2026-07-23 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:11:53'
2026-07-23 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 11, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:11:57'
2026-07-23 03:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 2, 128346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14174, 'high': 1.14179, 'low': 1.14173, 'close': 1.14179, 'volume': 35.0} | asctime='2026-07-23 03:12:02'
2026-07-23 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:12:02'
2026-07-23 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:12:02'
2026-07-23 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:12:04'
2026-07-23 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:12:04'
2026-07-23 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:12:09'
2026-07-23 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:12:09'
2026-07-23 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:12:10'
2026-07-23 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:12:10'
2026-07-23 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:12:11'
2026-07-23 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:12:16'
2026-07-23 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:12:17'
2026-07-23 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:12:26'
2026-07-23 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:12:26'
2026-07-23 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:12:29'
2026-07-23 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:12:29'
2026-07-23 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:12:29'
2026-07-23 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:12:31'
2026-07-23 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:12:32'
2026-07-23 03:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:12:36'
2026-07-23 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:12:50'
2026-07-23 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:12:51'
2026-07-23 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:12:51'
2026-07-23 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 12, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:12:56'
2026-07-23 03:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 6, 813522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1418, 'high': 1.14184, 'low': 1.14178, 'close': 1.14184, 'volume': 23.0} | asctime='2026-07-23 03:13:06'
2026-07-23 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:13:06'
2026-07-23 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:13:07'
2026-07-23 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:13:13'
2026-07-23 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:13:13'
2026-07-23 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:13:14'
2026-07-23 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:13:14'
2026-07-23 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:13:14'
2026-07-23 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:15'
2026-07-23 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:15'
2026-07-23 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:13:23'
2026-07-23 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:23'
2026-07-23 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:13:24'
2026-07-23 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:24'
2026-07-23 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:13:32'
2026-07-23 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:32'
2026-07-23 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:33'
2026-07-23 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:34'
2026-07-23 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:37'
2026-07-23 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:37'
2026-07-23 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:37'
2026-07-23 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:39'
2026-07-23 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:39'
2026-07-23 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:40'
2026-07-23 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:51'
2026-07-23 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:51'
2026-07-23 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:13:53'
2026-07-23 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:55'
2026-07-23 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:55'
2026-07-23 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:55'
2026-07-23 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:56'
2026-07-23 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:13:57'
2026-07-23 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 13, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:13:58'
2026-07-23 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 1, 792823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14183, 'high': 1.14184, 'low': 1.14178, 'close': 1.1418, 'volume': 32.0} | asctime='2026-07-23 03:14:01'
2026-07-23 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:14:01'
2026-07-23 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:14:02'
2026-07-23 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:14:02'
2026-07-23 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:14:03'
2026-07-23 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:14:07'
2026-07-23 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:14:08'
2026-07-23 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:14:09'
2026-07-23 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:14:13'
2026-07-23 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:14:14'
2026-07-23 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:14:15'
2026-07-23 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:14:15'
2026-07-23 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:14:17'
2026-07-23 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:14:17'
2026-07-23 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:14:25'
2026-07-23 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:14:26'
2026-07-23 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:14:28'
2026-07-23 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:14:28'
2026-07-23 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:14:28'
2026-07-23 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:14:28'
2026-07-23 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:29'
2026-07-23 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:31'
2026-07-23 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:14:31'
2026-07-23 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:31'
2026-07-23 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:32'
2026-07-23 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:32'
2026-07-23 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:32'
2026-07-23 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:14:33'
2026-07-23 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:33'
2026-07-23 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:35'
2026-07-23 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:35'
2026-07-23 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:37'
2026-07-23 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:37'
2026-07-23 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:40'
2026-07-23 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:14:41'
2026-07-23 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:43'
2026-07-23 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:14:46'
2026-07-23 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:48'
2026-07-23 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:14:48'
2026-07-23 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:48'
2026-07-23 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:14:52'
2026-07-23 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:14:53'
2026-07-23 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:14:53'
2026-07-23 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:55'
2026-07-23 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:55'
2026-07-23 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:56'
2026-07-23 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:14:58'
2026-07-23 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 14, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:14:59'
2026-07-23 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 0, 171759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14178, 'high': 1.14179, 'low': 1.14169, 'close': 1.14171, 'volume': 47.0} | asctime='2026-07-23 03:15:00'
2026-07-23 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 0, 175845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14183, 'high': 1.14186, 'low': 1.14169, 'close': 1.14171, 'volume': 182.0} | asctime='2026-07-23 03:15:00'
2026-07-23 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 0, 185961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14171, 'high': 1.14202, 'low': 1.14168, 'close': 1.14171, 'volume': 791.0} | asctime='2026-07-23 03:15:00'
2026-07-23 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:15:00'
2026-07-23 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:15:00'
2026-07-23 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:15:00'
2026-07-23 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:15:00'
2026-07-23 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:15:00'
2026-07-23 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:15:01'
2026-07-23 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:15:01'
2026-07-23 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:15:02'
2026-07-23 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:15:03'
2026-07-23 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:15:05'
2026-07-23 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:15:05'
2026-07-23 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:15:05'
2026-07-23 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:15:06'
2026-07-23 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:15:06'
2026-07-23 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:15:06'
2026-07-23 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:15:06'
2026-07-23 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:15:06'
2026-07-23 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:15:06'
2026-07-23 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:15:08'
2026-07-23 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:15:08'
2026-07-23 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:15:09'
2026-07-23 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:15:09'
2026-07-23 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:15:11'
2026-07-23 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:15:11'
2026-07-23 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:15:11'
2026-07-23 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:15:13'
2026-07-23 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:15:14'
2026-07-23 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:15:16'
2026-07-23 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:15:16'
2026-07-23 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:15:16'
2026-07-23 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:15:17'
2026-07-23 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:15:19'
2026-07-23 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:15:19'
2026-07-23 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:15:22'
2026-07-23 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:15:24'
2026-07-23 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:15:24'
2026-07-23 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:15:25'
2026-07-23 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:15:25'
2026-07-23 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:15:25'
2026-07-23 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:15:26'
2026-07-23 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:15:26'
2026-07-23 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:15:26'
2026-07-23 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:15:26'
2026-07-23 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:15:27'
2026-07-23 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:15:28'
2026-07-23 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:15:30'
2026-07-23 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:15:30'
2026-07-23 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:15:30'
2026-07-23 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:15:32'
2026-07-23 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:15:32'
2026-07-23 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:15:33'
2026-07-23 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:15:33'
2026-07-23 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:15:34'
2026-07-23 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:15:35'
2026-07-23 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:15:35'
2026-07-23 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:15:35'
2026-07-23 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:15:35'
2026-07-23 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:15:35'
2026-07-23 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:15:37'
2026-07-23 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:15:37'
2026-07-23 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:15:37'
2026-07-23 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:15:39'
2026-07-23 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:15:40'
2026-07-23 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:15:40'
2026-07-23 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:15:41'
2026-07-23 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:15:42'
2026-07-23 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:15:42'
2026-07-23 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:15:42'
2026-07-23 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:15:42'
2026-07-23 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:15:42'
2026-07-23 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:15:43'
2026-07-23 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 15, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:15:59'
2026-07-23 03:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 1, 381690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14172, 'high': 1.14177, 'low': 1.14165, 'close': 1.14172, 'volume': 72.0} | asctime='2026-07-23 03:16:01'
2026-07-23 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:01'
2026-07-23 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:09'
2026-07-23 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:09'
2026-07-23 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:16:10'
2026-07-23 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:16:10'
2026-07-23 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:11'
2026-07-23 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:16:12'
2026-07-23 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:12'
2026-07-23 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:16:13'
2026-07-23 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:13'
2026-07-23 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:16:14'
2026-07-23 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:14'
2026-07-23 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:14'
2026-07-23 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:15'
2026-07-23 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:15'
2026-07-23 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:16:15'
2026-07-23 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:16:15'
2026-07-23 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:16:15'
2026-07-23 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:16:15'
2026-07-23 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:16:15'
2026-07-23 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:16:16'
2026-07-23 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:16:16'
2026-07-23 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:16:17'
2026-07-23 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:16:17'
2026-07-23 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:16:18'
2026-07-23 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:16:19'
2026-07-23 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:16:19'
2026-07-23 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:16:20'
2026-07-23 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:16:20'
2026-07-23 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:16:22'
2026-07-23 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:16:26'
2026-07-23 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:16:27'
2026-07-23 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:27'
2026-07-23 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:16:28'
2026-07-23 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:28'
2026-07-23 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:16:28'
2026-07-23 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:29'
2026-07-23 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:29'
2026-07-23 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:16:30'
2026-07-23 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:16:30'
2026-07-23 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:16:32'
2026-07-23 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:33'
2026-07-23 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:16:33'
2026-07-23 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:33'
2026-07-23 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:34'
2026-07-23 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:16:34'
2026-07-23 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:34'
2026-07-23 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:38'
2026-07-23 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:38'
2026-07-23 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:40'
2026-07-23 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:41'
2026-07-23 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:41'
2026-07-23 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:42'
2026-07-23 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:42'
2026-07-23 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:43'
2026-07-23 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:45'
2026-07-23 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:46'
2026-07-23 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:46'
2026-07-23 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:48'
2026-07-23 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:49'
2026-07-23 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:49'
2026-07-23 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:49'
2026-07-23 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:16:51'
2026-07-23 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:16:52'
2026-07-23 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 16, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:16:54'
2026-07-23 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 0, 536152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14173, 'high': 1.14179, 'low': 1.14171, 'close': 1.14174, 'volume': 65.0} | asctime='2026-07-23 03:17:00'
2026-07-23 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:00'
2026-07-23 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:00'
2026-07-23 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:01'
2026-07-23 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:01'
2026-07-23 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:17:04'
2026-07-23 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:06'
2026-07-23 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:17:06'
2026-07-23 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:17:07'
2026-07-23 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:17:07'
2026-07-23 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:17:07'
2026-07-23 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:17:08'
2026-07-23 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:17:14'
2026-07-23 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:17:15'
2026-07-23 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:17:15'
2026-07-23 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:17:18'
2026-07-23 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:17:19'
2026-07-23 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:20'
2026-07-23 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:21'
2026-07-23 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:21'
2026-07-23 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:21'
2026-07-23 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:21'
2026-07-23 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:22'
2026-07-23 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:25'
2026-07-23 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:25'
2026-07-23 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:27'
2026-07-23 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:27'
2026-07-23 03:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:31'
2026-07-23 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:33'
2026-07-23 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:34'
2026-07-23 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:35'
2026-07-23 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:36'
2026-07-23 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:36'
2026-07-23 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:17:36'
2026-07-23 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:38'
2026-07-23 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:45'
2026-07-23 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:45'
2026-07-23 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:47'
2026-07-23 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:48'
2026-07-23 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:48'
2026-07-23 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:48'
2026-07-23 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:49'
2026-07-23 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:49'
2026-07-23 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:17:50'
2026-07-23 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:50'
2026-07-23 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:17:51'
2026-07-23 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:51'
2026-07-23 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:17:52'
2026-07-23 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:57'
2026-07-23 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:17:58'
2026-07-23 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:17:58'
2026-07-23 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 17, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:17:59'
2026-07-23 03:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 1, 205649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14175, 'high': 1.14175, 'low': 1.14169, 'close': 1.14174, 'volume': 51.0} | asctime='2026-07-23 03:18:01'
2026-07-23 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:01'
2026-07-23 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:18:01'
2026-07-23 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:02'
2026-07-23 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:18:03'
2026-07-23 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:03'
2026-07-23 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:18:04'
2026-07-23 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:05'
2026-07-23 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:18:07'
2026-07-23 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:07'
2026-07-23 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:18:07'
2026-07-23 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:07'
2026-07-23 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:18:08'
2026-07-23 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:18:11'
2026-07-23 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:18:11'
2026-07-23 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:18:12'
2026-07-23 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:18:12'
2026-07-23 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:18:13'
2026-07-23 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:18:13'
2026-07-23 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:18:14'
2026-07-23 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:18:15'
2026-07-23 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:18'
2026-07-23 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:18'
2026-07-23 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:18:18'
2026-07-23 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:18:22'
2026-07-23 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:18:22'
2026-07-23 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:23'
2026-07-23 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:18:23'
2026-07-23 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:23'
2026-07-23 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:18:26'
2026-07-23 03:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:27'
2026-07-23 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:18:31'
2026-07-23 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:32'
2026-07-23 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:18:32'
2026-07-23 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:38'
2026-07-23 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:38'
2026-07-23 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:40'
2026-07-23 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:18:40'
2026-07-23 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:40'
2026-07-23 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:18:44'
2026-07-23 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:46'
2026-07-23 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:50'
2026-07-23 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:50'
2026-07-23 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:50'
2026-07-23 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:50'
2026-07-23 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:18:51'
2026-07-23 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:55'
2026-07-23 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:18:55'
2026-07-23 03:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 18, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:18:57'
2026-07-23 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 0, 563119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14175, 'high': 1.14179, 'low': 1.14174, 'close': 1.14176, 'volume': 48.0} | asctime='2026-07-23 03:19:00'
2026-07-23 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:19:00'
2026-07-23 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:19:02'
2026-07-23 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:19:02'
2026-07-23 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:19:03'
2026-07-23 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:19:06'
2026-07-23 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:19:07'
2026-07-23 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:19:07'
2026-07-23 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:19:07'
2026-07-23 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:19:07'
2026-07-23 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:19:07'
2026-07-23 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:19:09'
2026-07-23 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:19:09'
2026-07-23 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:19:10'
2026-07-23 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:19:15'
2026-07-23 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:19:26'
2026-07-23 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:19:26'
2026-07-23 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:19:27'
2026-07-23 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:19:27'
2026-07-23 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:19:29'
2026-07-23 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:19:31'
2026-07-23 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:19:31'
2026-07-23 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:19:32'
2026-07-23 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:19:32'
2026-07-23 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:19:32'
2026-07-23 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:19:34'
2026-07-23 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:19:47'
2026-07-23 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:19:47'
2026-07-23 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:19:47'
2026-07-23 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:19:48'
2026-07-23 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:19:49'
2026-07-23 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:19:49'
2026-07-23 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:19:56'
2026-07-23 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:19:57'
2026-07-23 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:19:57'
2026-07-23 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 19, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:19:57'
2026-07-23 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 0, 824323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14175, 'high': 1.14177, 'low': 1.1417, 'close': 1.14171, 'volume': 35.0} | asctime='2026-07-23 03:20:00'
2026-07-23 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 0, 828063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14172, 'high': 1.14179, 'low': 1.14165, 'close': 1.14171, 'volume': 271.0} | asctime='2026-07-23 03:20:00'
2026-07-23 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:00'
2026-07-23 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:20:00'
2026-07-23 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:01'
2026-07-23 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:20:02'
2026-07-23 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:02'
2026-07-23 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:02'
2026-07-23 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:03'
2026-07-23 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:20:09'
2026-07-23 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:20:09'
2026-07-23 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:20:13'
2026-07-23 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:13'
2026-07-23 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:20:13'
2026-07-23 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:13'
2026-07-23 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:20:15'
2026-07-23 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:20:19'
2026-07-23 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:24'
2026-07-23 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:20:27'
2026-07-23 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:30'
2026-07-23 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:20:30'
2026-07-23 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:35'
2026-07-23 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:41'
2026-07-23 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:42'
2026-07-23 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:43'
2026-07-23 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:45'
2026-07-23 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:20:47'
2026-07-23 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:47'
2026-07-23 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:49'
2026-07-23 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:49'
2026-07-23 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:49'
2026-07-23 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:49'
2026-07-23 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:20:50'
2026-07-23 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:50'
2026-07-23 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:50'
2026-07-23 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:20:50'
2026-07-23 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:51'
2026-07-23 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:20:51'
2026-07-23 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:52'
2026-07-23 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:20:52'
2026-07-23 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:53'
2026-07-23 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:20:53'
2026-07-23 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 20, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:20:57'
2026-07-23 03:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 2, 728675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1417, 'high': 1.14171, 'low': 1.14166, 'close': 1.1417, 'volume': 41.0} | asctime='2026-07-23 03:21:02'
2026-07-23 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:21:02'
2026-07-23 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:03'
2026-07-23 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:21:03'
2026-07-23 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:04'
2026-07-23 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:21:04'
2026-07-23 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:05'
2026-07-23 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:21:07'
2026-07-23 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:07'
2026-07-23 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:21:07'
2026-07-23 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:07'
2026-07-23 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:21:15'
2026-07-23 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:15'
2026-07-23 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:21:16'
2026-07-23 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:16'
2026-07-23 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:26'
2026-07-23 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:26'
2026-07-23 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:28'
2026-07-23 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:29'
2026-07-23 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:29'
2026-07-23 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:31'
2026-07-23 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:32'
2026-07-23 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:32'
2026-07-23 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:34'
2026-07-23 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:36'
2026-07-23 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:37'
2026-07-23 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:38'
2026-07-23 03:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:44'
2026-07-23 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:49'
2026-07-23 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:21:53'
2026-07-23 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:53'
2026-07-23 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:21:55'
2026-07-23 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:57'
2026-07-23 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:21:57'
2026-07-23 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:21:57'
2026-07-23 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:58'
2026-07-23 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:21:59'
2026-07-23 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:21:59'
2026-07-23 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 21, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:21:59'
2026-07-23 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 0, 319054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14172, 'high': 1.14175, 'low': 1.14172, 'close': 1.14175, 'volume': 38.0} | asctime='2026-07-23 03:22:00'
2026-07-23 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:22:00'
2026-07-23 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:22:04'
2026-07-23 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:22:05'
2026-07-23 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:22:09'
2026-07-23 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:22:15'
2026-07-23 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:22:16'
2026-07-23 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:22:19'
2026-07-23 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:22:19'
2026-07-23 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:22:22'
2026-07-23 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:22:25'
2026-07-23 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:22:26'
2026-07-23 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:22:31'
2026-07-23 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:22:31'
2026-07-23 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:22:32'
2026-07-23 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:22:32'
2026-07-23 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:22:32'
2026-07-23 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:22:35'
2026-07-23 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:22:35'
2026-07-23 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:22:35'
2026-07-23 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:22:36'
2026-07-23 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:22:39'
2026-07-23 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:22:39'
2026-07-23 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:22:40'
2026-07-23 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:22:44'
2026-07-23 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:22:44'
2026-07-23 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:22:45'
2026-07-23 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 22, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:22:55'
2026-07-23 03:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 1, 621636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14174, 'high': 1.14178, 'low': 1.14172, 'close': 1.14177, 'volume': 27.0} | asctime='2026-07-23 03:23:01'
2026-07-23 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:23:01'
2026-07-23 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:23:02'
2026-07-23 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:23:02'
2026-07-23 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:23:04'
2026-07-23 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:23:04'
2026-07-23 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:23:04'
2026-07-23 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:23:06'
2026-07-23 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:23:06'
2026-07-23 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:23:08'
2026-07-23 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:23:10'
2026-07-23 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:23:10'
2026-07-23 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:23:16'
2026-07-23 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:23:18'
2026-07-23 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:23:20'
2026-07-23 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:23:21'
2026-07-23 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:23:22'
2026-07-23 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:23:28'
2026-07-23 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:23:28'
2026-07-23 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:23:30'
2026-07-23 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:23:33'
2026-07-23 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:23:35'
2026-07-23 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:23:35'
2026-07-23 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:23:36'
2026-07-23 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:23:36'
2026-07-23 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:36'
2026-07-23 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:23:36'
2026-07-23 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:36'
2026-07-23 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:23:38'
2026-07-23 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:38'
2026-07-23 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:23:38'
2026-07-23 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:39'
2026-07-23 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:23:44'
2026-07-23 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:45'
2026-07-23 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:23:46'
2026-07-23 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:46'
2026-07-23 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:23:48'
2026-07-23 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:48'
2026-07-23 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:23:49'
2026-07-23 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:49'
2026-07-23 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:23:49'
2026-07-23 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:23:49'
2026-07-23 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:51'
2026-07-23 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:23:53'
2026-07-23 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:54'
2026-07-23 03:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:23:56'
2026-07-23 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:57'
2026-07-23 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:23:59'
2026-07-23 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 23, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:23:59'
2026-07-23 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 0, 611411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14176, 'high': 1.14182, 'low': 1.14175, 'close': 1.14181, 'volume': 48.0} | asctime='2026-07-23 03:24:00'
2026-07-23 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:24:00'
2026-07-23 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:24:01'
2026-07-23 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:24:13'
2026-07-23 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:24:13'
2026-07-23 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:24:14'
2026-07-23 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:24:29'
2026-07-23 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:24:29'
2026-07-23 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:24:32'
2026-07-23 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:24:33'
2026-07-23 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:24:34'
2026-07-23 03:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:24:45'
2026-07-23 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:24:51'
2026-07-23 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:24:51'
2026-07-23 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:24:52'
2026-07-23 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:24:52'
2026-07-23 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:24:52'
2026-07-23 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:24:53'
2026-07-23 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:24:54'
2026-07-23 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:24:54'
2026-07-23 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:24:54'
2026-07-23 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:24:55'
2026-07-23 03:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:24:56'
2026-07-23 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:24:57'
2026-07-23 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:24:58'
2026-07-23 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:24:59'
2026-07-23 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:24:59'
2026-07-23 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 24, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:24:59'
2026-07-23 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 1, 44199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14179, 'high': 1.14182, 'low': 1.14174, 'close': 1.14175, 'volume': 27.0} | asctime='2026-07-23 03:25:01'
2026-07-23 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 1, 47593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1417, 'high': 1.14182, 'low': 1.14166, 'close': 1.14175, 'volume': 181.0} | asctime='2026-07-23 03:25:01'
2026-07-23 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:25:01'
2026-07-23 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:25:01'
2026-07-23 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:25:02'
2026-07-23 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:25:02'
2026-07-23 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:25:04'
2026-07-23 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:25:04'
2026-07-23 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:25:05'
2026-07-23 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:25:05'
2026-07-23 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:25:07'
2026-07-23 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:25:08'
2026-07-23 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:25:09'
2026-07-23 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:25:12'
2026-07-23 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:25:14'
2026-07-23 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:25:19'
2026-07-23 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:25:23'
2026-07-23 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:25:27'
2026-07-23 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:25:32'
2026-07-23 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:25:32'
2026-07-23 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:25:34'
2026-07-23 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:25:34'
2026-07-23 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:25:37'
2026-07-23 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:25:59'
2026-07-23 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:26:05'
2026-07-23 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:26:05'
2026-07-23 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:26:05'
2026-07-23 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 25, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:26:06'
2026-07-23 03:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 6, 948194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14174, 'high': 1.14176, 'low': 1.14172, 'close': 1.14174, 'volume': 26.0} | asctime='2026-07-23 03:26:06'
2026-07-23 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:26:06'
2026-07-23 03:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:26:07'
2026-07-23 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:26:13'
2026-07-23 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:26:26'
2026-07-23 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:26:27'
2026-07-23 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:26:28'
2026-07-23 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:26:30'
2026-07-23 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:26:31'
2026-07-23 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:26:39'
2026-07-23 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:26:39'
2026-07-23 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:26:39'
2026-07-23 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:26:39'
2026-07-23 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:26:39'
2026-07-23 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:26:40'
2026-07-23 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:26:41'
2026-07-23 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:26:43'
2026-07-23 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:26:45'
2026-07-23 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 26, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:26:47'
2026-07-23 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 1, 663993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14173, 'high': 1.1418, 'low': 1.14173, 'close': 1.14179, 'volume': 18.0} | asctime='2026-07-23 03:27:01'
2026-07-23 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:27:01'
2026-07-23 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:27:01'
2026-07-23 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:27:02'
2026-07-23 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:27:03'
2026-07-23 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:27:05'
2026-07-23 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:27:06'
2026-07-23 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:27:14'
2026-07-23 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:27:20'
2026-07-23 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:27:21'
2026-07-23 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:27:21'
2026-07-23 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:27:24'
2026-07-23 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:27:24'
2026-07-23 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:27:28'
2026-07-23 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:27:36'
2026-07-23 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:27:37'
2026-07-23 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:27:47'
2026-07-23 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:27:47'
2026-07-23 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:27:47'
2026-07-23 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:27:47'
2026-07-23 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:27:47'
2026-07-23 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:27:48'
2026-07-23 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:27:58'
2026-07-23 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 27, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:27:59'
2026-07-23 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 0, 79328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1418, 'high': 1.14184, 'low': 1.14178, 'close': 1.1418, 'volume': 23.0} | asctime='2026-07-23 03:28:00'
2026-07-23 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:28:00'
2026-07-23 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:28:01'
2026-07-23 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:28:02'
2026-07-23 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:28:21'
2026-07-23 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:28:21'
2026-07-23 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:28:27'
2026-07-23 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:28:27'
2026-07-23 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:28:28'
2026-07-23 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:28:28'
2026-07-23 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:28:28'
2026-07-23 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:28:28'
2026-07-23 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:28:34'
2026-07-23 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:28:41'
2026-07-23 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:28:41'
2026-07-23 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:28:41'
2026-07-23 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:28:43'
2026-07-23 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:28:43'
2026-07-23 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 28, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:28:43'
2026-07-23 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 0, 147017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14179, 'high': 1.14179, 'low': 1.14173, 'close': 1.14175, 'volume': 18.0} | asctime='2026-07-23 03:29:00'
2026-07-23 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:29:00'
2026-07-23 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:29:00'
2026-07-23 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:29:05'
2026-07-23 03:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:29:07'
2026-07-23 03:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:29:07'
2026-07-23 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:29:10'
2026-07-23 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:29:10'
2026-07-23 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:29:13'
2026-07-23 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:29:18'
2026-07-23 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:29:30'
2026-07-23 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:29:35'
2026-07-23 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:29:40'
2026-07-23 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:29:54'
2026-07-23 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:29:55'
2026-07-23 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 29, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:29:55'
2026-07-23 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 757207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14174, 'high': 1.14175, 'low': 1.14172, 'close': 1.14174, 'volume': 15.0} | asctime='2026-07-23 03:30:00'
2026-07-23 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 761243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14174, 'high': 1.14184, 'low': 1.14172, 'close': 1.14174, 'volume': 100.0} | asctime='2026-07-23 03:30:00'
2026-07-23 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 768648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14172, 'high': 1.14184, 'low': 1.14165, 'close': 1.14174, 'volume': 552.0} | asctime='2026-07-23 03:30:00'
2026-07-23 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:30:00'
2026-07-23 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:30:00'
2026-07-23 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:30:00'
2026-07-23 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:30:00'
2026-07-23 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:30:00'
2026-07-23 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:01'
2026-07-23 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:01'
2026-07-23 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:30:01'
2026-07-23 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:30:02'
2026-07-23 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:02'
2026-07-23 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:30:03'
2026-07-23 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:04'
2026-07-23 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:30:04'
2026-07-23 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:05'
2026-07-23 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:05'
2026-07-23 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:05'
2026-07-23 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:30:05'
2026-07-23 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:06'
2026-07-23 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:30:06'
2026-07-23 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:30:06'
2026-07-23 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:30:06'
2026-07-23 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:30:07'
2026-07-23 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:30:07'
2026-07-23 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:30:07'
2026-07-23 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:30:07'
2026-07-23 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:30:07'
2026-07-23 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:30:08'
2026-07-23 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:30:08'
2026-07-23 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:30:08'
2026-07-23 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:30:10'
2026-07-23 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:30:10'
2026-07-23 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:11'
2026-07-23 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:30:11'
2026-07-23 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:12'
2026-07-23 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:12'
2026-07-23 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:13'
2026-07-23 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:30:15'
2026-07-23 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:15'
2026-07-23 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:15'
2026-07-23 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:16'
2026-07-23 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:16'
2026-07-23 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:16'
2026-07-23 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:17'
2026-07-23 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:17'
2026-07-23 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:30:17'
2026-07-23 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:17'
2026-07-23 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:17'
2026-07-23 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:30:18'
2026-07-23 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:18'
2026-07-23 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:30:18'
2026-07-23 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:18'
2026-07-23 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:20'
2026-07-23 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:21'
2026-07-23 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:21'
2026-07-23 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:24'
2026-07-23 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:30:24'
2026-07-23 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:30:24'
2026-07-23 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:30:25'
2026-07-23 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:25'
2026-07-23 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:27'
2026-07-23 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:30:27'
2026-07-23 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:27'
2026-07-23 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:30'
2026-07-23 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:30'
2026-07-23 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:30:30'
2026-07-23 03:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:33'
2026-07-23 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:34'
2026-07-23 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:35'
2026-07-23 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:36'
2026-07-23 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:36'
2026-07-23 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:36'
2026-07-23 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:30:37'
2026-07-23 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:37'
2026-07-23 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:37'
2026-07-23 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:39'
2026-07-23 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:39'
2026-07-23 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:39'
2026-07-23 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:41'
2026-07-23 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:42'
2026-07-23 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:43'
2026-07-23 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:43'
2026-07-23 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:30:44'
2026-07-23 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:30:48'
2026-07-23 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:48'
2026-07-23 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:48'
2026-07-23 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:30:49'
2026-07-23 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:30:50'
2026-07-23 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:30:50'
2026-07-23 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:30:51'
2026-07-23 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:30:52'
2026-07-23 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:30:52'
2026-07-23 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:30:52'
2026-07-23 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:30:53'
2026-07-23 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:30:53'
2026-07-23 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:30:55'
2026-07-23 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:30:55'
2026-07-23 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:30:56'
2026-07-23 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:30:56'
2026-07-23 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:30:57'
2026-07-23 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:30:58'
2026-07-23 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 30, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:30:58'
2026-07-23 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 0, 521812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14175, 'high': 1.14194, 'low': 1.14171, 'close': 1.14171, 'volume': 101.0} | asctime='2026-07-23 03:31:00'
2026-07-23 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:31:00'
2026-07-23 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:31:00'
2026-07-23 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:31:03'
2026-07-23 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:31:03'
2026-07-23 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:31:04'
2026-07-23 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:31:04'
2026-07-23 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:31:04'
2026-07-23 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:31:05'
2026-07-23 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:31:05'
2026-07-23 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:31:05'
2026-07-23 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:31:12'
2026-07-23 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:31:12'
2026-07-23 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:31:16'
2026-07-23 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:31:16'
2026-07-23 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:31:17'
2026-07-23 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:31:18'
2026-07-23 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:31:19'
2026-07-23 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:31:19'
2026-07-23 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:31:19'
2026-07-23 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:31:19'
2026-07-23 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:31:21'
2026-07-23 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:31:26'
2026-07-23 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:31:26'
2026-07-23 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:31:26'
2026-07-23 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:31:26'
2026-07-23 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:31:27'
2026-07-23 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:31:27'
2026-07-23 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:31:28'
2026-07-23 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:31:28'
2026-07-23 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:31:28'
2026-07-23 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:31:30'
2026-07-23 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:31:32'
2026-07-23 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:31:36'
2026-07-23 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:31:36'
2026-07-23 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:31:36'
2026-07-23 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:31:36'
2026-07-23 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:31:36'
2026-07-23 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:31:38'
2026-07-23 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:31:39'
2026-07-23 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:31:40'
2026-07-23 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:31:42'
2026-07-23 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:31:46'
2026-07-23 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:31:46'
2026-07-23 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:31:46'
2026-07-23 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:31:46'
2026-07-23 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:31:46'
2026-07-23 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:31:48'
2026-07-23 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:31:48'
2026-07-23 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:31:49'
2026-07-23 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:31:51'
2026-07-23 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:31:52'
2026-07-23 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:31:52'
2026-07-23 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:31:56'
2026-07-23 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 31, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:31:57'
2026-07-23 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 1, 251797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14172, 'high': 1.14183, 'low': 1.14171, 'close': 1.14175, 'volume': 54.0} | asctime='2026-07-23 03:32:01'
2026-07-23 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:32:01'
2026-07-23 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:32:01'
2026-07-23 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:32:02'
2026-07-23 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:32:07'
2026-07-23 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:32:10'
2026-07-23 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:32:12'
2026-07-23 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:32:12'
2026-07-23 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:32:12'
2026-07-23 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:32:12'
2026-07-23 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:32:12'
2026-07-23 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:32:13'
2026-07-23 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:32:13'
2026-07-23 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:32:14'
2026-07-23 03:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:32:15'
2026-07-23 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:32:18'
2026-07-23 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:32:21'
2026-07-23 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:32:21'
2026-07-23 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:32:22'
2026-07-23 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:32:23'
2026-07-23 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:32:23'
2026-07-23 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:32:27'
2026-07-23 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:32:28'
2026-07-23 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:32:29'
2026-07-23 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:32:29'
2026-07-23 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:32:31'
2026-07-23 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:32:32'
2026-07-23 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:32:33'
2026-07-23 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:32:35'
2026-07-23 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:32:35'
2026-07-23 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:32:35'
2026-07-23 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:32:40'
2026-07-23 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:32:43'
2026-07-23 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:32:43'
2026-07-23 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:32:44'
2026-07-23 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:32:44'
2026-07-23 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:32:47'
2026-07-23 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:32:51'
2026-07-23 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:32:52'
2026-07-23 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:32:52'
2026-07-23 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:32:52'
2026-07-23 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:32:52'
2026-07-23 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:32:55'
2026-07-23 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:32:56'
2026-07-23 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:32:56'
2026-07-23 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:32:56'
2026-07-23 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:32:56'
2026-07-23 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 32, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:32:57'
2026-07-23 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 0, 406210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14176, 'high': 1.14188, 'low': 1.14173, 'close': 1.14188, 'volume': 47.0} | asctime='2026-07-23 03:33:00'
2026-07-23 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:00'
2026-07-23 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:33:00'
2026-07-23 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:00'
2026-07-23 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:33:01'
2026-07-23 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:02'
2026-07-23 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:03'
2026-07-23 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:33:03'
2026-07-23 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:33:03'
2026-07-23 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:33:04'
2026-07-23 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:33:04'
2026-07-23 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:33:04'
2026-07-23 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:05'
2026-07-23 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:05'
2026-07-23 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:05'
2026-07-23 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:05'
2026-07-23 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:06'
2026-07-23 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:06'
2026-07-23 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:07'
2026-07-23 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:07'
2026-07-23 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:08'
2026-07-23 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:09'
2026-07-23 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:12'
2026-07-23 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:14'
2026-07-23 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:15'
2026-07-23 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:33:16'
2026-07-23 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:19'
2026-07-23 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:19'
2026-07-23 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:33:19'
2026-07-23 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:33:20'
2026-07-23 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:33:20'
2026-07-23 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:33:20'
2026-07-23 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:33:21'
2026-07-23 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:33:22'
2026-07-23 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:33:23'
2026-07-23 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:23'
2026-07-23 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:33:23'
2026-07-23 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:23'
2026-07-23 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:33:25'
2026-07-23 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:25'
2026-07-23 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:33:30'
2026-07-23 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:33:30'
2026-07-23 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:33:31'
2026-07-23 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:33:31'
2026-07-23 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:33:31'
2026-07-23 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:32'
2026-07-23 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:32'
2026-07-23 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:33'
2026-07-23 03:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:37'
2026-07-23 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:33:38'
2026-07-23 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:39'
2026-07-23 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:33:39'
2026-07-23 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:33:40'
2026-07-23 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:33:41'
2026-07-23 03:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:33:43'
2026-07-23 03:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:33:49'
2026-07-23 03:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:33:49'
2026-07-23 03:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:33:50'
2026-07-23 03:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:33:50'
2026-07-23 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:33:51'
2026-07-23 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:33:51'
2026-07-23 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:33:51'
2026-07-23 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:33:51'
2026-07-23 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:33:52'
2026-07-23 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:33:52'
2026-07-23 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:33:52'
2026-07-23 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:33:52'
2026-07-23 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:33:52'
2026-07-23 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:33:57'
2026-07-23 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:33:58'
2026-07-23 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:33:58'
2026-07-23 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 33, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:33:58'
2026-07-23 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 0, 289657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14189, 'high': 1.14194, 'low': 1.14185, 'close': 1.14193, 'volume': 71.0} | asctime='2026-07-23 03:34:00'
2026-07-23 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:34:00'
2026-07-23 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:34:00'
2026-07-23 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:34:00'
2026-07-23 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:34:00'
2026-07-23 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:34:09'
2026-07-23 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:11'
2026-07-23 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:34:11'
2026-07-23 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:11'
2026-07-23 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:34:12'
2026-07-23 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:34:12'
2026-07-23 03:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:34:14'
2026-07-23 03:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:34:15'
2026-07-23 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:23'
2026-07-23 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:23'
2026-07-23 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:26'
2026-07-23 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:27'
2026-07-23 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:27'
2026-07-23 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:27'
2026-07-23 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:28'
2026-07-23 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:28'
2026-07-23 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:28'
2026-07-23 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:28'
2026-07-23 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:31'
2026-07-23 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:31'
2026-07-23 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:34:31'
2026-07-23 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:31'
2026-07-23 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:35'
2026-07-23 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:35'
2026-07-23 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:34:36'
2026-07-23 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:38'
2026-07-23 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:38'
2026-07-23 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:38'
2026-07-23 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:38'
2026-07-23 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:39'
2026-07-23 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:39'
2026-07-23 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:41'
2026-07-23 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:41'
2026-07-23 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:41'
2026-07-23 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:43'
2026-07-23 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:34:44'
2026-07-23 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:34:44'
2026-07-23 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:47'
2026-07-23 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:34:47'
2026-07-23 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:34:48'
2026-07-23 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:34:48'
2026-07-23 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:34:48'
2026-07-23 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:34:49'
2026-07-23 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:50'
2026-07-23 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:34:50'
2026-07-23 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:34:51'
2026-07-23 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:34:53'
2026-07-23 03:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:55'
2026-07-23 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:34:56'
2026-07-23 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:56'
2026-07-23 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:34:58'
2026-07-23 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:34:58'
2026-07-23 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:34:58'
2026-07-23 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:34:59'
2026-07-23 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:34:59'
2026-07-23 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 34, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:34:59'
2026-07-23 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 0, 801334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14191, 'high': 1.14198, 'low': 1.14188, 'close': 1.14196, 'volume': 60.0} | asctime='2026-07-23 03:35:00'
2026-07-23 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 0, 804811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14175, 'high': 1.14198, 'low': 1.14171, 'close': 1.14196, 'volume': 333.0} | asctime='2026-07-23 03:35:00'
2026-07-23 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:00'
2026-07-23 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:35:03'
2026-07-23 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:03'
2026-07-23 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:03'
2026-07-23 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:03'
2026-07-23 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:04'
2026-07-23 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:04'
2026-07-23 03:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:05'
2026-07-23 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:06'
2026-07-23 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:07'
2026-07-23 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:07'
2026-07-23 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:09'
2026-07-23 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:09'
2026-07-23 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:35:11'
2026-07-23 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:35:11'
2026-07-23 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:11'
2026-07-23 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:14'
2026-07-23 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:35:15'
2026-07-23 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:16'
2026-07-23 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:16'
2026-07-23 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:35:16'
2026-07-23 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:16'
2026-07-23 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:35:16'
2026-07-23 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:17'
2026-07-23 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:35:17'
2026-07-23 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:19'
2026-07-23 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:35:20'
2026-07-23 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:20'
2026-07-23 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:35:20'
2026-07-23 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:20'
2026-07-23 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:21'
2026-07-23 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:21'
2026-07-23 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:35:21'
2026-07-23 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:22'
2026-07-23 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:35:22'
2026-07-23 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:35:22'
2026-07-23 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:35:22'
2026-07-23 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:35:23'
2026-07-23 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:35:24'
2026-07-23 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:35:25'
2026-07-23 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:35:26'
2026-07-23 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:35:27'
2026-07-23 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:35:27'
2026-07-23 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:35:27'
2026-07-23 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:35:27'
2026-07-23 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:35:29'
2026-07-23 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:35:31'
2026-07-23 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:35:37'
2026-07-23 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:35:38'
2026-07-23 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:35:38'
2026-07-23 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:35:38'
2026-07-23 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:35:38'
2026-07-23 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:38'
2026-07-23 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:35:38'
2026-07-23 03:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:39'
2026-07-23 03:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:35:39'
2026-07-23 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:42'
2026-07-23 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:35:43'
2026-07-23 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:45'
2026-07-23 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:35:48'
2026-07-23 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 03:35:48'
2026-07-23 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:35:48'
2026-07-23 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:48'
2026-07-23 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:35:48'
2026-07-23 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:49'
2026-07-23 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:35:49'
2026-07-23 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:50'
2026-07-23 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:35:50'
2026-07-23 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:35:50'
2026-07-23 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:35:50'
2026-07-23 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:50'
2026-07-23 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:35:52'
2026-07-23 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:52'
2026-07-23 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:35:54'
2026-07-23 03:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 35, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:35:56'
2026-07-23 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 0, 332166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14195, 'high': 1.14201, 'low': 1.14191, 'close': 1.14199, 'volume': 75.0} | asctime='2026-07-23 03:36:00'
2026-07-23 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:36:00'
2026-07-23 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:36:01'
2026-07-23 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:36:01'
2026-07-23 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:36:01'
2026-07-23 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:36:01'
2026-07-23 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:36:02'
2026-07-23 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:36:02'
2026-07-23 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:36:03'
2026-07-23 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 03:36:03'
2026-07-23 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:36:03'
2026-07-23 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:36:07'
2026-07-23 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:36:07'
2026-07-23 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:36:09'
2026-07-23 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:36:09'
2026-07-23 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:36:09'
2026-07-23 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:36:09'
2026-07-23 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:36:11'
2026-07-23 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:36:12'
2026-07-23 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:36:12'
2026-07-23 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:36:13'
2026-07-23 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:36:17'
2026-07-23 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:36:18'
2026-07-23 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:18'
2026-07-23 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:36:23'
2026-07-23 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:24'
2026-07-23 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:24'
2026-07-23 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:25'
2026-07-23 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:25'
2026-07-23 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:26'
2026-07-23 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:26'
2026-07-23 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:27'
2026-07-23 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:27'
2026-07-23 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:29'
2026-07-23 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:29'
2026-07-23 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:36:29'
2026-07-23 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:29'
2026-07-23 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:30'
2026-07-23 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:31'
2026-07-23 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:36:31'
2026-07-23 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:36:31'
2026-07-23 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:36:31'
2026-07-23 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:36:31'
2026-07-23 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:36:31'
2026-07-23 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:36:37'
2026-07-23 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:36:37'
2026-07-23 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:36:38'
2026-07-23 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:36:38'
2026-07-23 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:39'
2026-07-23 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:39'
2026-07-23 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:39'
2026-07-23 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:39'
2026-07-23 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:40'
2026-07-23 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:42'
2026-07-23 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:42'
2026-07-23 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:42'
2026-07-23 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:42'
2026-07-23 03:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:43'
2026-07-23 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:44'
2026-07-23 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:44'
2026-07-23 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:44'
2026-07-23 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:45'
2026-07-23 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:46'
2026-07-23 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:47'
2026-07-23 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:48'
2026-07-23 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:36:49'
2026-07-23 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:50'
2026-07-23 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:52'
2026-07-23 03:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:36:53'
2026-07-23 03:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:53'
2026-07-23 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:54'
2026-07-23 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:54'
2026-07-23 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:55'
2026-07-23 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:55'
2026-07-23 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:56'
2026-07-23 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:56'
2026-07-23 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:58'
2026-07-23 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:58'
2026-07-23 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:36:59'
2026-07-23 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 36, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:36:59'
2026-07-23 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 0, 362012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.142, 'high': 1.142, 'low': 1.14188, 'close': 1.14194, 'volume': 79.0} | asctime='2026-07-23 03:37:00'
2026-07-23 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:37:00'
2026-07-23 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:37:00'
2026-07-23 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:37:01'
2026-07-23 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:01'
2026-07-23 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:37:01'
2026-07-23 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:37:01'
2026-07-23 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:02'
2026-07-23 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:37:02'
2026-07-23 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:37:03'
2026-07-23 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:05'
2026-07-23 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:37:06'
2026-07-23 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:06'
2026-07-23 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:37:06'
2026-07-23 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:37:06'
2026-07-23 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:07'
2026-07-23 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:37:07'
2026-07-23 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:08'
2026-07-23 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:37:08'
2026-07-23 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:09'
2026-07-23 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:37:12'
2026-07-23 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:37:13'
2026-07-23 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:16'
2026-07-23 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:37:17'
2026-07-23 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:17'
2026-07-23 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:37:17'
2026-07-23 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:18'
2026-07-23 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:37:19'
2026-07-23 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:19'
2026-07-23 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:37:19'
2026-07-23 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:37:20'
2026-07-23 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:37:21'
2026-07-23 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:37:21'
2026-07-23 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 03:37:25'
2026-07-23 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 03:37:26'
2026-07-23 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:37:26'
2026-07-23 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:37:26'
2026-07-23 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:37:27'
2026-07-23 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:37:27'
2026-07-23 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:27'
2026-07-23 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:37:28'
2026-07-23 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:28'
2026-07-23 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:37:28'
2026-07-23 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:37:28'
2026-07-23 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:28'
2026-07-23 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:37:28'
2026-07-23 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:28'
2026-07-23 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:37:29'
2026-07-23 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:29'
2026-07-23 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:37:29'
2026-07-23 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:29'
2026-07-23 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:37:30'
2026-07-23 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:30'
2026-07-23 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:37:31'
2026-07-23 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:33'
2026-07-23 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:37:34'
2026-07-23 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:39'
2026-07-23 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:37:39'
2026-07-23 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:37:39'
2026-07-23 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:37:40'
2026-07-23 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:37:40'
2026-07-23 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:37:40'
2026-07-23 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:37:43'
2026-07-23 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:37:43'
2026-07-23 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:37:44'
2026-07-23 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:37:44'
2026-07-23 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:37:45'
2026-07-23 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:37:46'
2026-07-23 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:37:47'
2026-07-23 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:37:47'
2026-07-23 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:37:48'
2026-07-23 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:37:57'
2026-07-23 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:37:57'
2026-07-23 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:37:57'
2026-07-23 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:37:57'
2026-07-23 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:37:57'
2026-07-23 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:37:57'
2026-07-23 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 37, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:37:57'
2026-07-23 03:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 7, 891913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14195, 'high': 1.14199, 'low': 1.14184, 'close': 1.14184, 'volume': 77.0} | asctime='2026-07-23 03:38:07'
2026-07-23 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:38:07'
2026-07-23 03:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:38:08'
2026-07-23 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:38:09'
2026-07-23 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:38:10'
2026-07-23 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:38:12'
2026-07-23 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:38:12'
2026-07-23 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:38:12'
2026-07-23 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:12'
2026-07-23 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:13'
2026-07-23 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:17'
2026-07-23 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:38:17'
2026-07-23 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:17'
2026-07-23 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:17'
2026-07-23 03:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:24'
2026-07-23 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:25'
2026-07-23 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:25'
2026-07-23 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:28'
2026-07-23 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:29'
2026-07-23 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:29'
2026-07-23 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:29'
2026-07-23 03:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:30'
2026-07-23 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:38:31'
2026-07-23 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:31'
2026-07-23 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:31'
2026-07-23 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:31'
2026-07-23 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:32'
2026-07-23 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:32'
2026-07-23 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:32'
2026-07-23 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:32'
2026-07-23 03:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:33'
2026-07-23 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:36'
2026-07-23 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:37'
2026-07-23 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:37'
2026-07-23 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:37'
2026-07-23 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:38:38'
2026-07-23 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:39'
2026-07-23 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:38:39'
2026-07-23 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:40'
2026-07-23 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:38:41'
2026-07-23 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:41'
2026-07-23 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:41'
2026-07-23 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:41'
2026-07-23 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:41'
2026-07-23 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:43'
2026-07-23 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:45'
2026-07-23 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:45'
2026-07-23 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:46'
2026-07-23 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:49'
2026-07-23 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:49'
2026-07-23 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:38:50'
2026-07-23 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:50'
2026-07-23 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:50'
2026-07-23 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:54'
2026-07-23 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:54'
2026-07-23 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:38:58'
2026-07-23 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 38, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:38:59'
2026-07-23 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 0, 695339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14183, 'high': 1.14184, 'low': 1.14178, 'close': 1.14178, 'volume': 56.0} | asctime='2026-07-23 03:39:00'
2026-07-23 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:00'
2026-07-23 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:01'
2026-07-23 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:39:05'
2026-07-23 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:06'
2026-07-23 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:39:06'
2026-07-23 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:39:07'
2026-07-23 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:39:07'
2026-07-23 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:39:07'
2026-07-23 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:39:07'
2026-07-23 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:39:07'
2026-07-23 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:39:07'
2026-07-23 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:39:07'
2026-07-23 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:09'
2026-07-23 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:39:09'
2026-07-23 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:10'
2026-07-23 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:39:11'
2026-07-23 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:13'
2026-07-23 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:39:13'
2026-07-23 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:14'
2026-07-23 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:39:15'
2026-07-23 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:15'
2026-07-23 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:19'
2026-07-23 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:19'
2026-07-23 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:39:19'
2026-07-23 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:39:19'
2026-07-23 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:19'
2026-07-23 03:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:39:20'
2026-07-23 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:39:26'
2026-07-23 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:39:28'
2026-07-23 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:28'
2026-07-23 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:30'
2026-07-23 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:30'
2026-07-23 03:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:32'
2026-07-23 03:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:32'
2026-07-23 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:33'
2026-07-23 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:39:33'
2026-07-23 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:34'
2026-07-23 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:34'
2026-07-23 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:36'
2026-07-23 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:37'
2026-07-23 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:37'
2026-07-23 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:37'
2026-07-23 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:37'
2026-07-23 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:38'
2026-07-23 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:38'
2026-07-23 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:41'
2026-07-23 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:41'
2026-07-23 03:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:44'
2026-07-23 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:45'
2026-07-23 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:45'
2026-07-23 03:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:46'
2026-07-23 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:39:47'
2026-07-23 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:39:47'
2026-07-23 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:47'
2026-07-23 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:39:47'
2026-07-23 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:47'
2026-07-23 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:39:48'
2026-07-23 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:48'
2026-07-23 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:39:49'
2026-07-23 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:39:49'
2026-07-23 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:39:49'
2026-07-23 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:39:49'
2026-07-23 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:39:52'
2026-07-23 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:39:52'
2026-07-23 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:39:54'
2026-07-23 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:39:56'
2026-07-23 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:39:57'
2026-07-23 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:39:57'
2026-07-23 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:39:57'
2026-07-23 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:39:58'
2026-07-23 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:39:58'
2026-07-23 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:39:58'
2026-07-23 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:39:59'
2026-07-23 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:39:59'
2026-07-23 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:39:59'
2026-07-23 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 39, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:39:59'
2026-07-23 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 2, 823084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14177, 'high': 1.14183, 'low': 1.14169, 'close': 1.14173, 'volume': 76.0} | asctime='2026-07-23 03:40:02'
2026-07-23 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 2, 827958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14195, 'high': 1.14201, 'low': 1.14169, 'close': 1.14173, 'volume': 363.0} | asctime='2026-07-23 03:40:02'
2026-07-23 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:40:02'
2026-07-23 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:40:02'
2026-07-23 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:40:04'
2026-07-23 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:40:05'
2026-07-23 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:40:05'
2026-07-23 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:40:05'
2026-07-23 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:40:06'
2026-07-23 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:40:06'
2026-07-23 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:40:06'
2026-07-23 03:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:40:07'
2026-07-23 03:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:40:07'
2026-07-23 03:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:40:07'
2026-07-23 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:40:09'
2026-07-23 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:40:09'
2026-07-23 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:40:09'
2026-07-23 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:40:09'
2026-07-23 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:40:09'
2026-07-23 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:40:09'
2026-07-23 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:40:13'
2026-07-23 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:40:13'
2026-07-23 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:40:13'
2026-07-23 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:40:14'
2026-07-23 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:40:14'
2026-07-23 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:40:15'
2026-07-23 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:40:16'
2026-07-23 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:40:16'
2026-07-23 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:40:16'
2026-07-23 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:40:16'
2026-07-23 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:40:22'
2026-07-23 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:40:22'
2026-07-23 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:40:24'
2026-07-23 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:40:24'
2026-07-23 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:40:25'
2026-07-23 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:40:25'
2026-07-23 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:40:25'
2026-07-23 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:40:25'
2026-07-23 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:40:25'
2026-07-23 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:40:25'
2026-07-23 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:40:27'
2026-07-23 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:40:29'
2026-07-23 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:40:29'
2026-07-23 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:40:29'
2026-07-23 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:40:32'
2026-07-23 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:40:32'
2026-07-23 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:40:35'
2026-07-23 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:40:35'
2026-07-23 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:40:37'
2026-07-23 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:40:37'
2026-07-23 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:40:37'
2026-07-23 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:40:37'
2026-07-23 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:40:37'
2026-07-23 03:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:40:40'
2026-07-23 03:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:40:40'
2026-07-23 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:40:42'
2026-07-23 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:40:42'
2026-07-23 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:40:43'
2026-07-23 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:40:43'
2026-07-23 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:40:43'
2026-07-23 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:40:44'
2026-07-23 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:40:44'
2026-07-23 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:40:44'
2026-07-23 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:40:44'
2026-07-23 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:40:44'
2026-07-23 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:40:45'
2026-07-23 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:40:45'
2026-07-23 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:40:45'
2026-07-23 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:40:45'
2026-07-23 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:40:46'
2026-07-23 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:40:49'
2026-07-23 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:40:50'
2026-07-23 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:40:51'
2026-07-23 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:40:51'
2026-07-23 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:40:51'
2026-07-23 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:40:51'
2026-07-23 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:40:52'
2026-07-23 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:40:52'
2026-07-23 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:40:54'
2026-07-23 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:40:54'
2026-07-23 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:40:54'
2026-07-23 03:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:40:56'
2026-07-23 03:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:40:56'
2026-07-23 03:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:40:59'
2026-07-23 03:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 40, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:40:59'
2026-07-23 03:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 6, 607258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14174, 'high': 1.1419, 'low': 1.14167, 'close': 1.14188, 'volume': 83.0} | asctime='2026-07-23 03:41:06'
2026-07-23 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:41:06'
2026-07-23 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:41:06'
2026-07-23 03:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:41:08'
2026-07-23 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:41:09'
2026-07-23 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:41:12'
2026-07-23 03:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:41:15'
2026-07-23 03:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:41:15'
2026-07-23 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:41:19'
2026-07-23 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:41:19'
2026-07-23 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:41:19'
2026-07-23 03:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:41:20'
2026-07-23 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:41:21'
2026-07-23 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:41:22'
2026-07-23 03:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:41:23'
2026-07-23 03:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:41:23'
2026-07-23 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:41:30'
2026-07-23 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:41:30'
2026-07-23 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:41:33'
2026-07-23 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:41:33'
2026-07-23 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:41:33'
2026-07-23 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:41:33'
2026-07-23 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:41:33'
2026-07-23 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:41:34'
2026-07-23 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:41:34'
2026-07-23 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:41:35'
2026-07-23 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:41:35'
2026-07-23 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:41:35'
2026-07-23 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:41:38'
2026-07-23 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:41:39'
2026-07-23 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:41:39'
2026-07-23 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:41:42'
2026-07-23 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:41:42'
2026-07-23 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:41:42'
2026-07-23 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:41:42'
2026-07-23 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:41:43'
2026-07-23 03:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:41:44'
2026-07-23 03:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:41:44'
2026-07-23 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:41:46'
2026-07-23 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:41:47'
2026-07-23 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:41:47'
2026-07-23 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:41:47'
2026-07-23 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:41:48'
2026-07-23 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:41:48'
2026-07-23 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:41:50'
2026-07-23 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 03:41:50'
2026-07-23 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:41:56'
2026-07-23 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 41, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:41:56'
2026-07-23 03:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 2, 795298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14189, 'high': 1.14197, 'low': 1.14187, 'close': 1.14194, 'volume': 47.0} | asctime='2026-07-23 03:42:02'
2026-07-23 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:42:02'
2026-07-23 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:42:03'
2026-07-23 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:42:03'
2026-07-23 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:42:03'
2026-07-23 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:42:03'
2026-07-23 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:42:08'
2026-07-23 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:42:08'
2026-07-23 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:42:09'
2026-07-23 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 03:42:12'
2026-07-23 03:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:42:13'
2026-07-23 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:42:15'
2026-07-23 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 03:42:15'
2026-07-23 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:42:15'
2026-07-23 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:42:21'
2026-07-23 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:42:21'
2026-07-23 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:42:21'
2026-07-23 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:42:21'
2026-07-23 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:42:24'
2026-07-23 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 03:42:24'
2026-07-23 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:42:24'
2026-07-23 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:42:24'
2026-07-23 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:25'
2026-07-23 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:42:26'
2026-07-23 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:26'
2026-07-23 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:26'
2026-07-23 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:42:26'
2026-07-23 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:26'
2026-07-23 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:42:26'
2026-07-23 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:30'
2026-07-23 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:30'
2026-07-23 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:31'
2026-07-23 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:42:33'
2026-07-23 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:33'
2026-07-23 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:42:35'
2026-07-23 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:35'
2026-07-23 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:37'
2026-07-23 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:37'
2026-07-23 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:42:37'
2026-07-23 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:37'
2026-07-23 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:42:41'
2026-07-23 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:44'
2026-07-23 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:44'
2026-07-23 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:44'
2026-07-23 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:45'
2026-07-23 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:42:46'
2026-07-23 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:47'
2026-07-23 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:42:47'
2026-07-23 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:42:47'
2026-07-23 03:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:48'
2026-07-23 03:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:42:48'
2026-07-23 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:42:52'
2026-07-23 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 03:42:53'
2026-07-23 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 03:42:55'
2026-07-23 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:42:56'
2026-07-23 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 42, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:42:59'
2026-07-23 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 0, 404675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14193, 'high': 1.14196, 'low': 1.14188, 'close': 1.1419, 'volume': 55.0} | asctime='2026-07-23 03:43:00'
2026-07-23 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:43:00'
2026-07-23 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:43:00'
2026-07-23 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 03:43:02'
2026-07-23 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:43:04'
2026-07-23 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:43:05'
2026-07-23 03:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:43:07'
2026-07-23 03:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:43:07'
2026-07-23 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:43:08'
2026-07-23 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:43:08'
2026-07-23 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 03:43:08'
2026-07-23 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:43:09'
2026-07-23 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:43:10'
2026-07-23 03:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:43:11'
2026-07-23 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:43:12'
2026-07-23 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:43:14'
2026-07-23 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:43:14'
2026-07-23 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:14'
2026-07-23 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:15'
2026-07-23 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:16'
2026-07-23 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:43:18'
2026-07-23 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:43:18'
2026-07-23 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:43:19'
2026-07-23 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:43:19'
2026-07-23 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 03:43:30'
2026-07-23 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:43:34'
2026-07-23 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:43:35'
2026-07-23 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 03:43:38'
2026-07-23 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:43:38'
2026-07-23 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:38'
2026-07-23 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:43:39'
2026-07-23 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:39'
2026-07-23 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:39'
2026-07-23 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:39'
2026-07-23 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:40'
2026-07-23 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:40'
2026-07-23 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:41'
2026-07-23 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:43:44'
2026-07-23 03:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:45'
2026-07-23 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:43:48'
2026-07-23 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:48'
2026-07-23 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:51'
2026-07-23 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:43:51'
2026-07-23 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:51'
2026-07-23 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:43:51'
2026-07-23 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:52'
2026-07-23 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:52'
2026-07-23 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:52'
2026-07-23 03:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:53'
2026-07-23 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 03:43:55'
2026-07-23 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:55'
2026-07-23 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:43:56'
2026-07-23 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:56'
2026-07-23 03:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:43:58'
2026-07-23 03:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:43:58'
2026-07-23 03:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 43, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:43:59'
2026-07-23 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 0, 38198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14191, 'high': 1.14191, 'low': 1.14184, 'close': 1.14184, 'volume': 55.0} | asctime='2026-07-23 03:44:00'
2026-07-23 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:44:00'
2026-07-23 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:44:03'
2026-07-23 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:44:03'
2026-07-23 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:44:04'
2026-07-23 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:44:04'
2026-07-23 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:44:05'
2026-07-23 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 03:44:05'
2026-07-23 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 03:44:07'
2026-07-23 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:44:07'
2026-07-23 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:44:08'
2026-07-23 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:44:08'
2026-07-23 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:44:09'
2026-07-23 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:44:10'
2026-07-23 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:44:14'
2026-07-23 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:44:14'
2026-07-23 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:44:14'
2026-07-23 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 03:44:14'
2026-07-23 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 03:44:15'
2026-07-23 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 03:44:30'
2026-07-23 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:44:31'
2026-07-23 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:44:31'
2026-07-23 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:44:32'
2026-07-23 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:44:32'
2026-07-23 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:44:34'
2026-07-23 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 03:44:34'
2026-07-23 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:44:36'
2026-07-23 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:44:37'
2026-07-23 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:44:37'
2026-07-23 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:44:37'
2026-07-23 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:44:38'
2026-07-23 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:44:40'
2026-07-23 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:44:41'
2026-07-23 03:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:44:42'
2026-07-23 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:44:45'
2026-07-23 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 03:44:45'
2026-07-23 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 03:44:46'
2026-07-23 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:44:46'
2026-07-23 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:44:48'
2026-07-23 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:44:49'
2026-07-23 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:44:49'
2026-07-23 03:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:44:56'
2026-07-23 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:44:57'
2026-07-23 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:44:57'
2026-07-23 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:44:57'
2026-07-23 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:44:57'
2026-07-23 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:44:58'
2026-07-23 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:44:59'
2026-07-23 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:44:59'
2026-07-23 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 44, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:44:59'
2026-07-23 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 1, 406538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14185, 'high': 1.14186, 'low': 1.14173, 'close': 1.14173, 'volume': 49.0} | asctime='2026-07-23 03:45:01'
2026-07-23 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 1, 409012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14174, 'high': 1.14197, 'low': 1.14167, 'close': 1.14173, 'volume': 289.0} | asctime='2026-07-23 03:45:01'
2026-07-23 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 1, 421227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14175, 'high': 1.14201, 'low': 1.14167, 'close': 1.14173, 'volume': 985.0} | asctime='2026-07-23 03:45:01'
2026-07-23 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:01'
2026-07-23 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:01'
2026-07-23 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:02'
2026-07-23 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:02'
2026-07-23 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:03'
2026-07-23 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:03'
2026-07-23 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:05'
2026-07-23 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:07'
2026-07-23 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:07'
2026-07-23 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:07'
2026-07-23 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:10'
2026-07-23 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:12'
2026-07-23 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:13'
2026-07-23 03:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:14'
2026-07-23 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:16'
2026-07-23 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:16'
2026-07-23 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:17'
2026-07-23 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:18'
2026-07-23 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:18'
2026-07-23 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:19'
2026-07-23 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:20'
2026-07-23 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:21'
2026-07-23 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:21'
2026-07-23 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:21'
2026-07-23 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:24'
2026-07-23 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:25'
2026-07-23 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:26'
2026-07-23 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:28'
2026-07-23 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:28'
2026-07-23 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:28'
2026-07-23 03:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:29'
2026-07-23 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:30'
2026-07-23 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:31'
2026-07-23 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:32'
2026-07-23 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:34'
2026-07-23 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:35'
2026-07-23 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:39'
2026-07-23 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:45:39'
2026-07-23 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:45:39'
2026-07-23 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:45:39'
2026-07-23 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:45:39'
2026-07-23 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:45:40'
2026-07-23 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:45:41'
2026-07-23 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:45:41'
2026-07-23 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:45:44'
2026-07-23 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:45:45'
2026-07-23 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:45:45'
2026-07-23 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:45:46'
2026-07-23 03:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:45:47'
2026-07-23 03:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:45:49'
2026-07-23 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:45:50'
2026-07-23 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:45:50'
2026-07-23 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:45:50'
2026-07-23 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:45:54'
2026-07-23 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:45:54'
2026-07-23 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:45:54'
2026-07-23 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:45:55'
2026-07-23 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:55'
2026-07-23 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:45:55'
2026-07-23 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 45, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:45:59'
2026-07-23 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 0, 255325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14172, 'high': 1.14174, 'low': 1.14167, 'close': 1.14173, 'volume': 60.0} | asctime='2026-07-23 03:46:00'
2026-07-23 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:00'
2026-07-23 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:00'
2026-07-23 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:00'
2026-07-23 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:00'
2026-07-23 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:01'
2026-07-23 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:02'
2026-07-23 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:02'
2026-07-23 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:05'
2026-07-23 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:05'
2026-07-23 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:05'
2026-07-23 03:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:07'
2026-07-23 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:08'
2026-07-23 03:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:09'
2026-07-23 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:10'
2026-07-23 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:11'
2026-07-23 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:15'
2026-07-23 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:46:17'
2026-07-23 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:46:17'
2026-07-23 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:17'
2026-07-23 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:17'
2026-07-23 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:46:17'
2026-07-23 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:46:19'
2026-07-23 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:46:19'
2026-07-23 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:46:20'
2026-07-23 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:46:20'
2026-07-23 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:46:22'
2026-07-23 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:46:23'
2026-07-23 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:46:23'
2026-07-23 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:46:23'
2026-07-23 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:46:29'
2026-07-23 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:46:29'
2026-07-23 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:46:30'
2026-07-23 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:46:30'
2026-07-23 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:46:30'
2026-07-23 03:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:46:31'
2026-07-23 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:46:32'
2026-07-23 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:46:33'
2026-07-23 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:46:36'
2026-07-23 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:46:37'
2026-07-23 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:46:39'
2026-07-23 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:46:41'
2026-07-23 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:46:41'
2026-07-23 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:46:42'
2026-07-23 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:46:44'
2026-07-23 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:46:45'
2026-07-23 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:46:45'
2026-07-23 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:46:45'
2026-07-23 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:46:45'
2026-07-23 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:46:45'
2026-07-23 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:46:45'
2026-07-23 03:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:46:46'
2026-07-23 03:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:46:46'
2026-07-23 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:46:48'
2026-07-23 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:46:48'
2026-07-23 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:46:50'
2026-07-23 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:46:50'
2026-07-23 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:46:50'
2026-07-23 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:46:51'
2026-07-23 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:46:55'
2026-07-23 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 46, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:46:56'
2026-07-23 03:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 3, 139449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14172, 'high': 1.14175, 'low': 1.14164, 'close': 1.14164, 'volume': 60.0} | asctime='2026-07-23 03:47:03'
2026-07-23 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:03'
2026-07-23 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:10'
2026-07-23 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:10'
2026-07-23 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:12'
2026-07-23 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:12'
2026-07-23 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:13'
2026-07-23 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:14'
2026-07-23 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:15'
2026-07-23 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:15'
2026-07-23 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:17'
2026-07-23 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:17'
2026-07-23 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:18'
2026-07-23 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:19'
2026-07-23 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:20'
2026-07-23 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:24'
2026-07-23 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:24'
2026-07-23 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:47:32'
2026-07-23 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:47:32'
2026-07-23 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:47:32'
2026-07-23 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:47:32'
2026-07-23 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:47:33'
2026-07-23 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:47:33'
2026-07-23 03:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:47:36'
2026-07-23 03:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:47:36'
2026-07-23 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:47:37'
2026-07-23 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:39'
2026-07-23 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:40'
2026-07-23 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:41'
2026-07-23 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:42'
2026-07-23 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:45'
2026-07-23 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:47:45'
2026-07-23 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:45'
2026-07-23 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:47:46'
2026-07-23 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:46'
2026-07-23 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:47:49'
2026-07-23 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:49'
2026-07-23 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:47:53'
2026-07-23 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:53'
2026-07-23 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:54'
2026-07-23 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:54'
2026-07-23 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:47:54'
2026-07-23 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:54'
2026-07-23 03:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:58'
2026-07-23 03:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:47:58'
2026-07-23 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 47, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:47:59'
2026-07-23 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 0, 532185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14163, 'high': 1.14167, 'low': 1.14163, 'close': 1.14163, 'volume': 45.0} | asctime='2026-07-23 03:48:00'
2026-07-23 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:00'
2026-07-23 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:48:00'
2026-07-23 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:01'
2026-07-23 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:48:01'
2026-07-23 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:01'
2026-07-23 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:48:02'
2026-07-23 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:02'
2026-07-23 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:48:02'
2026-07-23 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:03'
2026-07-23 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:48:10'
2026-07-23 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:14'
2026-07-23 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:48:16'
2026-07-23 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:19'
2026-07-23 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:48:19'
2026-07-23 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:22'
2026-07-23 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:48:22'
2026-07-23 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:22'
2026-07-23 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:48:24'
2026-07-23 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:48:25'
2026-07-23 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:48:25'
2026-07-23 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:48:28'
2026-07-23 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:48:29'
2026-07-23 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:48:29'
2026-07-23 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:48:31'
2026-07-23 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:48:31'
2026-07-23 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:32'
2026-07-23 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:48:32'
2026-07-23 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:48:32'
2026-07-23 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:33'
2026-07-23 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:48:35'
2026-07-23 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:40'
2026-07-23 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:48:41'
2026-07-23 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:44'
2026-07-23 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:48:44'
2026-07-23 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:44'
2026-07-23 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:48:44'
2026-07-23 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:45'
2026-07-23 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:48:45'
2026-07-23 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:45'
2026-07-23 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:48:47'
2026-07-23 03:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:48'
2026-07-23 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:48:50'
2026-07-23 03:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:51'
2026-07-23 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:48:53'
2026-07-23 03:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:54'
2026-07-23 03:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:48:54'
2026-07-23 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:55'
2026-07-23 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:48:55'
2026-07-23 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:56'
2026-07-23 03:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:48:57'
2026-07-23 03:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:48:57'
2026-07-23 03:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 48, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:48:59'
2026-07-23 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 0, 767867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14164, 'high': 1.14165, 'low': 1.14158, 'close': 1.1416, 'volume': 52.0} | asctime='2026-07-23 03:49:00'
2026-07-23 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:49:00'
2026-07-23 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:49:01'
2026-07-23 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:49:02'
2026-07-23 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:49:02'
2026-07-23 03:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:49:03'
2026-07-23 03:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:49:04'
2026-07-23 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:49:05'
2026-07-23 03:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:49:06'
2026-07-23 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:49:07'
2026-07-23 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:49:08'
2026-07-23 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:49:11'
2026-07-23 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:49:11'
2026-07-23 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:49:11'
2026-07-23 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:49:12'
2026-07-23 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:49:12'
2026-07-23 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:49:13'
2026-07-23 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:49:14'
2026-07-23 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:49:15'
2026-07-23 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:49:15'
2026-07-23 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:49:15'
2026-07-23 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:49:22'
2026-07-23 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:49:26'
2026-07-23 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:49:29'
2026-07-23 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:49:30'
2026-07-23 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:49:30'
2026-07-23 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:49:30'
2026-07-23 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:49:46'
2026-07-23 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:49:47'
2026-07-23 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:49:50'
2026-07-23 03:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:49:51'
2026-07-23 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:49:56'
2026-07-23 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:49:58'
2026-07-23 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 49, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:49:58'
2026-07-23 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 0, 864280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14159, 'high': 1.14168, 'low': 1.14158, 'close': 1.14167, 'volume': 33.0} | asctime='2026-07-23 03:50:00'
2026-07-23 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 0, 867122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14172, 'high': 1.14175, 'low': 1.14158, 'close': 1.14167, 'volume': 250.0} | asctime='2026-07-23 03:50:00'
2026-07-23 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:00'
2026-07-23 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:50:01'
2026-07-23 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:01'
2026-07-23 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:50:01'
2026-07-23 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:01'
2026-07-23 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:01'
2026-07-23 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:50:02'
2026-07-23 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:02'
2026-07-23 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:02'
2026-07-23 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:02'
2026-07-23 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:02'
2026-07-23 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:03'
2026-07-23 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:03'
2026-07-23 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:03'
2026-07-23 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:04'
2026-07-23 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:04'
2026-07-23 03:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:05'
2026-07-23 03:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:50:05'
2026-07-23 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:18'
2026-07-23 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:50:18'
2026-07-23 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:18'
2026-07-23 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:18'
2026-07-23 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:19'
2026-07-23 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:19'
2026-07-23 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:50:20'
2026-07-23 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:20'
2026-07-23 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:22'
2026-07-23 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:22'
2026-07-23 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:24'
2026-07-23 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:50:25'
2026-07-23 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:25'
2026-07-23 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:50:27'
2026-07-23 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:50:27'
2026-07-23 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:50:27'
2026-07-23 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:50:27'
2026-07-23 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:50:27'
2026-07-23 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:50:28'
2026-07-23 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:50:28'
2026-07-23 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:50:28'
2026-07-23 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:50:29'
2026-07-23 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:50:29'
2026-07-23 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:50:29'
2026-07-23 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:50:30'
2026-07-23 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:50:30'
2026-07-23 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:50:31'
2026-07-23 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:50:37'
2026-07-23 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:50:38'
2026-07-23 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:50:38'
2026-07-23 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:50:38'
2026-07-23 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:50:40'
2026-07-23 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:50:42'
2026-07-23 03:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:50:45'
2026-07-23 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:50:47'
2026-07-23 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:50:47'
2026-07-23 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:50:48'
2026-07-23 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:50:48'
2026-07-23 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:50:48'
2026-07-23 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:50:49'
2026-07-23 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:50:50'
2026-07-23 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:50:50'
2026-07-23 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:50:52'
2026-07-23 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:50:54'
2026-07-23 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:50:54'
2026-07-23 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:50:56'
2026-07-23 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 50, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:50:59'
2026-07-23 03:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 4, 720095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14166, 'high': 1.14174, 'low': 1.14164, 'close': 1.14174, 'volume': 65.0} | asctime='2026-07-23 03:51:04'
2026-07-23 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:51:04'
2026-07-23 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:51:05'
2026-07-23 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:51:07'
2026-07-23 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:51:07'
2026-07-23 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:51:07'
2026-07-23 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:51:10'
2026-07-23 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:51:11'
2026-07-23 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:51:14'
2026-07-23 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:51:16'
2026-07-23 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:51:16'
2026-07-23 03:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:51:19'
2026-07-23 03:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:51:19'
2026-07-23 03:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:51:22'
2026-07-23 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:51:24'
2026-07-23 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:51:24'
2026-07-23 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:51:24'
2026-07-23 03:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:51:25'
2026-07-23 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:51:27'
2026-07-23 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:51:27'
2026-07-23 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:51:27'
2026-07-23 03:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 03:51:29'
2026-07-23 03:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 03:51:29'
2026-07-23 03:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:51:29'
2026-07-23 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:51:32'
2026-07-23 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:51:32'
2026-07-23 03:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:51:33'
2026-07-23 03:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:51:33'
2026-07-23 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:51:37'
2026-07-23 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:51:37'
2026-07-23 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:51:37'
2026-07-23 03:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:40'
2026-07-23 03:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:51:40'
2026-07-23 03:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:40'
2026-07-23 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:51:41'
2026-07-23 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:41'
2026-07-23 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:51:41'
2026-07-23 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:41'
2026-07-23 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:51:42'
2026-07-23 03:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:43'
2026-07-23 03:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:51:43'
2026-07-23 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:44'
2026-07-23 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:51:44'
2026-07-23 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:44'
2026-07-23 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:51:44'
2026-07-23 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:45'
2026-07-23 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:51:46'
2026-07-23 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:46'
2026-07-23 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:51:46'
2026-07-23 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:51:49'
2026-07-23 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:50'
2026-07-23 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:51:50'
2026-07-23 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:51:56'
2026-07-23 03:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 51, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:51:58'
2026-07-23 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 0, 24738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14175, 'high': 1.14178, 'low': 1.14167, 'close': 1.14169, 'volume': 53.0} | asctime='2026-07-23 03:52:00'
2026-07-23 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:52:00'
2026-07-23 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:52:00'
2026-07-23 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:52:00'
2026-07-23 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:52:00'
2026-07-23 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:52:00'
2026-07-23 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:52:01'
2026-07-23 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:52:01'
2026-07-23 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:52:03'
2026-07-23 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:52:03'
2026-07-23 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:52:05'
2026-07-23 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:52:05'
2026-07-23 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:52:06'
2026-07-23 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:52:06'
2026-07-23 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:52:06'
2026-07-23 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:52:06'
2026-07-23 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:52:11'
2026-07-23 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:52:11'
2026-07-23 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:52:13'
2026-07-23 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:52:13'
2026-07-23 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:52:15'
2026-07-23 03:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:52:19'
2026-07-23 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:52:23'
2026-07-23 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:52:24'
2026-07-23 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:52:25'
2026-07-23 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:52:25'
2026-07-23 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:52:25'
2026-07-23 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:52:25'
2026-07-23 03:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:52:28'
2026-07-23 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:52:29'
2026-07-23 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:52:29'
2026-07-23 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:52:30'
2026-07-23 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:52:30'
2026-07-23 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:52:30'
2026-07-23 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:52:30'
2026-07-23 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:52:36'
2026-07-23 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:52:36'
2026-07-23 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:52:37'
2026-07-23 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:52:37'
2026-07-23 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:52:38'
2026-07-23 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:52:44'
2026-07-23 03:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:52:45'
2026-07-23 03:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:52:46'
2026-07-23 03:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:52:46'
2026-07-23 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:52:49'
2026-07-23 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:52:49'
2026-07-23 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:52:51'
2026-07-23 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:52:51'
2026-07-23 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:52:51'
2026-07-23 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:52:54'
2026-07-23 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:52:56'
2026-07-23 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:52:56'
2026-07-23 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:52:56'
2026-07-23 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:52:57'
2026-07-23 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 52, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:52:58'
2026-07-23 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 0, 779796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14168, 'high': 1.14172, 'low': 1.1416, 'close': 1.14171, 'volume': 54.0} | asctime='2026-07-23 03:53:00'
2026-07-23 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:00'
2026-07-23 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:00'
2026-07-23 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:02'
2026-07-23 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:03'
2026-07-23 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:08'
2026-07-23 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:53:09'
2026-07-23 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:09'
2026-07-23 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:53:10'
2026-07-23 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:53:11'
2026-07-23 03:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:21'
2026-07-23 03:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:21'
2026-07-23 03:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:53:21'
2026-07-23 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:22'
2026-07-23 03:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:23'
2026-07-23 03:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:23'
2026-07-23 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:25'
2026-07-23 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:53:26'
2026-07-23 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:26'
2026-07-23 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:26'
2026-07-23 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:27'
2026-07-23 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:29'
2026-07-23 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:53:29'
2026-07-23 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:53:29'
2026-07-23 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:53:29'
2026-07-23 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:53:29'
2026-07-23 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:30'
2026-07-23 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:53:30'
2026-07-23 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:53:43'
2026-07-23 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:43'
2026-07-23 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:53:46'
2026-07-23 03:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:47'
2026-07-23 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:53:48'
2026-07-23 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:48'
2026-07-23 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:53:49'
2026-07-23 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:50'
2026-07-23 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:50'
2026-07-23 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:53:52'
2026-07-23 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:53:57'
2026-07-23 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 53, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:53:57'
2026-07-23 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 0, 271734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1417, 'high': 1.14174, 'low': 1.14168, 'close': 1.14169, 'volume': 39.0} | asctime='2026-07-23 03:54:00'
2026-07-23 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:54:00'
2026-07-23 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:00'
2026-07-23 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:54:07'
2026-07-23 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:10'
2026-07-23 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:54:10'
2026-07-23 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:54:10'
2026-07-23 03:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:54:11'
2026-07-23 03:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:54:11'
2026-07-23 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:54:17'
2026-07-23 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:54:20'
2026-07-23 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:54:27'
2026-07-23 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:54:27'
2026-07-23 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:54:27'
2026-07-23 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:54:27'
2026-07-23 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:54:28'
2026-07-23 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:54:28'
2026-07-23 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 03:54:28'
2026-07-23 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:54:28'
2026-07-23 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:54:28'
2026-07-23 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:54:29'
2026-07-23 03:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:54:30'
2026-07-23 03:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:54:30'
2026-07-23 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:54:31'
2026-07-23 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 03:54:31'
2026-07-23 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 03:54:32'
2026-07-23 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:54:33'
2026-07-23 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:54:33'
2026-07-23 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:54:33'
2026-07-23 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:33'
2026-07-23 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:33'
2026-07-23 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:54:36'
2026-07-23 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:37'
2026-07-23 03:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:54:38'
2026-07-23 03:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:40'
2026-07-23 03:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:40'
2026-07-23 03:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:40'
2026-07-23 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:41'
2026-07-23 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:41'
2026-07-23 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:41'
2026-07-23 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:44'
2026-07-23 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:45'
2026-07-23 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:45'
2026-07-23 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:48'
2026-07-23 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:50'
2026-07-23 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:50'
2026-07-23 03:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:54:51'
2026-07-23 03:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:51'
2026-07-23 03:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:54:51'
2026-07-23 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:54:56'
2026-07-23 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:54:56'
2026-07-23 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 54, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:00'
2026-07-23 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 0, 710658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14168, 'high': 1.14176, 'low': 1.14168, 'close': 1.14172, 'volume': 51.0} | asctime='2026-07-23 03:55:00'
2026-07-23 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 0, 714941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14166, 'high': 1.14178, 'low': 1.1416, 'close': 1.14172, 'volume': 262.0} | asctime='2026-07-23 03:55:00'
2026-07-23 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:00'
2026-07-23 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:00'
2026-07-23 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:01'
2026-07-23 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:01'
2026-07-23 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:55:02'
2026-07-23 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:11'
2026-07-23 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:55:11'
2026-07-23 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:11'
2026-07-23 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:55:12'
2026-07-23 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:12'
2026-07-23 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:14'
2026-07-23 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:14'
2026-07-23 03:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:55:17'
2026-07-23 03:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:17'
2026-07-23 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:55:25'
2026-07-23 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:26'
2026-07-23 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:55:26'
2026-07-23 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:27'
2026-07-23 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:55:28'
2026-07-23 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:28'
2026-07-23 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:55:33'
2026-07-23 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:35'
2026-07-23 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:55:35'
2026-07-23 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:35'
2026-07-23 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:55:35'
2026-07-23 03:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:36'
2026-07-23 03:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:55:36'
2026-07-23 03:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:36'
2026-07-23 03:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:55:37'
2026-07-23 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:40'
2026-07-23 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 03:55:40'
2026-07-23 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:41'
2026-07-23 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:42'
2026-07-23 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:43'
2026-07-23 03:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:45'
2026-07-23 03:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:55:45'
2026-07-23 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:55:47'
2026-07-23 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:55:55'
2026-07-23 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:55:55'
2026-07-23 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 55, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:55:56'
2026-07-23 03:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 3, 80892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14171, 'high': 1.14173, 'low': 1.14168, 'close': 1.14168, 'volume': 40.0} | asctime='2026-07-23 03:56:03'
2026-07-23 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:56:03'
2026-07-23 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:56:05'
2026-07-23 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:56:05'
2026-07-23 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:56:06'
2026-07-23 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:56:07'
2026-07-23 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:56:07'
2026-07-23 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:56:07'
2026-07-23 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:56:07'
2026-07-23 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:56:10'
2026-07-23 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:56:10'
2026-07-23 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:56:10'
2026-07-23 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:56:22'
2026-07-23 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:56:22'
2026-07-23 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:56:22'
2026-07-23 03:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:56:23'
2026-07-23 03:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:56:23'
2026-07-23 03:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:56:40'
2026-07-23 03:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:56:40'
2026-07-23 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:56:41'
2026-07-23 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:56:41'
2026-07-23 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:56:42'
2026-07-23 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:56:42'
2026-07-23 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:56:42'
2026-07-23 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:56:43'
2026-07-23 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:56:43'
2026-07-23 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:56:49'
2026-07-23 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:56:50'
2026-07-23 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:56:51'
2026-07-23 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:56:51'
2026-07-23 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:56:51'
2026-07-23 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:56:52'
2026-07-23 03:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:56:56'
2026-07-23 03:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:56:56'
2026-07-23 03:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:56:56'
2026-07-23 03:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:56:57'
2026-07-23 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:56:58'
2026-07-23 03:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:56:59'
2026-07-23 03:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:56:59'
2026-07-23 03:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 56, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:56:59'
2026-07-23 03:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 3, 481271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14167, 'high': 1.14172, 'low': 1.14163, 'close': 1.14168, 'volume': 39.0} | asctime='2026-07-23 03:57:03'
2026-07-23 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:57:03'
2026-07-23 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:57:03'
2026-07-23 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:57:03'
2026-07-23 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:57:03'
2026-07-23 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:57:03'
2026-07-23 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:57:04'
2026-07-23 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:57:04'
2026-07-23 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:57:04'
2026-07-23 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:57:05'
2026-07-23 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:57:09'
2026-07-23 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:57:09'
2026-07-23 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:57:09'
2026-07-23 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:57:09'
2026-07-23 03:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:57:11'
2026-07-23 03:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:57:11'
2026-07-23 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:57:15'
2026-07-23 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:57:16'
2026-07-23 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:57:16'
2026-07-23 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:57:17'
2026-07-23 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:57:17'
2026-07-23 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:57:17'
2026-07-23 03:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:57:18'
2026-07-23 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:57:19'
2026-07-23 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 03:57:19'
2026-07-23 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:57:21'
2026-07-23 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:57:21'
2026-07-23 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:57:22'
2026-07-23 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:57:22'
2026-07-23 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:57:26'
2026-07-23 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:57:30'
2026-07-23 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:57:31'
2026-07-23 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:57:31'
2026-07-23 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:57:31'
2026-07-23 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:57:31'
2026-07-23 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 03:57:31'
2026-07-23 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 03:57:32'
2026-07-23 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 03:57:32'
2026-07-23 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:57:33'
2026-07-23 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 03:57:33'
2026-07-23 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 03:57:38'
2026-07-23 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:57:40'
2026-07-23 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:57:50'
2026-07-23 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:57:50'
2026-07-23 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:57:50'
2026-07-23 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:57:53'
2026-07-23 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 57, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:57:53'
2026-07-23 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 0, 411013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14169, 'high': 1.14172, 'low': 1.14158, 'close': 1.14164, 'volume': 46.0} | asctime='2026-07-23 03:58:00'
2026-07-23 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:00'
2026-07-23 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:01'
2026-07-23 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:01'
2026-07-23 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:58:01'
2026-07-23 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:02'
2026-07-23 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:58:02'
2026-07-23 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:03'
2026-07-23 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:58:04'
2026-07-23 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:04'
2026-07-23 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:58:08'
2026-07-23 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:14'
2026-07-23 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:14'
2026-07-23 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:16'
2026-07-23 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:58:16'
2026-07-23 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:19'
2026-07-23 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:58:19'
2026-07-23 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:20'
2026-07-23 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:25'
2026-07-23 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:25'
2026-07-23 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:25'
2026-07-23 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:58:26'
2026-07-23 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:26'
2026-07-23 03:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:58:28'
2026-07-23 03:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:28'
2026-07-23 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:58:29'
2026-07-23 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:29'
2026-07-23 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:58:30'
2026-07-23 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:58:30'
2026-07-23 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:58:32'
2026-07-23 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:32'
2026-07-23 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:58:32'
2026-07-23 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:58:32'
2026-07-23 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:33'
2026-07-23 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:58:33'
2026-07-23 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:58:35'
2026-07-23 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 03:58:35'
2026-07-23 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:58:38'
2026-07-23 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:38'
2026-07-23 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:58:38'
2026-07-23 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:58:39'
2026-07-23 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 03:58:39'
2026-07-23 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 03:58:40'
2026-07-23 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:42'
2026-07-23 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:42'
2026-07-23 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:43'
2026-07-23 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:43'
2026-07-23 03:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:58:48'
2026-07-23 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:57'
2026-07-23 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:57'
2026-07-23 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:57'
2026-07-23 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:57'
2026-07-23 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:57'
2026-07-23 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:58:58'
2026-07-23 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 58, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:58:58'
2026-07-23 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 0, 396630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14163, 'high': 1.14167, 'low': 1.14162, 'close': 1.14163, 'volume': 54.0} | asctime='2026-07-23 03:59:00'
2026-07-23 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:59:00'
2026-07-23 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:00'
2026-07-23 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:01'
2026-07-23 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:01'
2026-07-23 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:01'
2026-07-23 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:02'
2026-07-23 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:02'
2026-07-23 03:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:03'
2026-07-23 03:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:03'
2026-07-23 03:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:03'
2026-07-23 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:04'
2026-07-23 03:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:05'
2026-07-23 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:06'
2026-07-23 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:09'
2026-07-23 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:59:09'
2026-07-23 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:10'
2026-07-23 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:59:10'
2026-07-23 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:11'
2026-07-23 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:59:11'
2026-07-23 03:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:12'
2026-07-23 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:14'
2026-07-23 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:15'
2026-07-23 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:15'
2026-07-23 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:15'
2026-07-23 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:15'
2026-07-23 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:18'
2026-07-23 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:22'
2026-07-23 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:59:22'
2026-07-23 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:23'
2026-07-23 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:32'
2026-07-23 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:59:32'
2026-07-23 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:32'
2026-07-23 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:33'
2026-07-23 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:34'
2026-07-23 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 03:59:34'
2026-07-23 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:34'
2026-07-23 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:34'
2026-07-23 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:41'
2026-07-23 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:59:41'
2026-07-23 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:42'
2026-07-23 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:59:42'
2026-07-23 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:42'
2026-07-23 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:59:43'
2026-07-23 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:43'
2026-07-23 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 03:59:44'
2026-07-23 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 03:59:45'
2026-07-23 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:47'
2026-07-23 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:48'
2026-07-23 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 03:59:51'
2026-07-23 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 03:59:52'
2026-07-23 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 1, 59, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 03:59:59'
2026-07-23 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 0, 882585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14164, 'high': 1.14164, 'low': 1.14159, 'close': 1.14161, 'volume': 51.0} | asctime='2026-07-23 04:00:00'
2026-07-23 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 0, 886056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14171, 'high': 1.14173, 'low': 1.14158, 'close': 1.14161, 'volume': 230.0} | asctime='2026-07-23 04:00:00'
2026-07-23 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 0, 893169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14172, 'high': 1.14178, 'low': 1.14158, 'close': 1.14161, 'volume': 742.0} | asctime='2026-07-23 04:00:00'
2026-07-23 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 04:00:00'
2026-07-23 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 04:00:01'
2026-07-23 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 04:00:02'
2026-07-23 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 04:00:02'
2026-07-23 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 04:00:03'
2026-07-23 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 04:00:03'
2026-07-23 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 04:00:04'
2026-07-23 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 04:00:05'
2026-07-23 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 04:00:06'
2026-07-23 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 04:00:07'
2026-07-23 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 04:00:10'
2026-07-23 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 04:00:10'
2026-07-23 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 04:00:13'
2026-07-23 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:00:13'
2026-07-23 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 04:00:18'
2026-07-23 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 04:00:22'
2026-07-23 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 04:00:22'
2026-07-23 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:00:22'
2026-07-23 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 04:00:22'
2026-07-23 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:00:23'
2026-07-23 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 04:00:25'
2026-07-23 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:00:29'
2026-07-23 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:00:30'
2026-07-23 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:00:30'
2026-07-23 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:00:31'
2026-07-23 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:00:33'
2026-07-23 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:00:34'
2026-07-23 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:00:34'
2026-07-23 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:00:35'
2026-07-23 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:00:35'
2026-07-23 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:00:35'
2026-07-23 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:00:35'
2026-07-23 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:00:35'
2026-07-23 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:00:39'
2026-07-23 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:00:41'
2026-07-23 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:00:42'
2026-07-23 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:00:42'
2026-07-23 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:00:48'
2026-07-23 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:00:50'
2026-07-23 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 04:00:50'
2026-07-23 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:00:50'
2026-07-23 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 04:00:50'
2026-07-23 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 0, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 04:00:52'
2026-07-23 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 0, 404347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1416, 'high': 1.14169, 'low': 1.1416, 'close': 1.14163, 'volume': 43.0} | asctime='2026-07-23 04:01:00'
2026-07-23 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:01:00'
2026-07-23 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 04:01:00'
2026-07-23 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:00'
2026-07-23 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:01'
2026-07-23 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:02'
2026-07-23 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:02'
2026-07-23 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:08'
2026-07-23 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:08'
2026-07-23 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:11'
2026-07-23 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:14'
2026-07-23 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:18'
2026-07-23 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:18'
2026-07-23 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:19'
2026-07-23 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:19'
2026-07-23 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:20'
2026-07-23 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:20'
2026-07-23 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:20'
2026-07-23 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:22'
2026-07-23 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:23'
2026-07-23 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:23'
2026-07-23 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:24'
2026-07-23 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:24'
2026-07-23 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:25'
2026-07-23 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:25'
2026-07-23 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:25'
2026-07-23 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:26'
2026-07-23 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:26'
2026-07-23 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:28'
2026-07-23 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 04:01:28'
2026-07-23 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:01:31'
2026-07-23 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 04:01:31'
2026-07-23 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:01:32'
2026-07-23 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 04:01:32'
2026-07-23 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:01:34'
2026-07-23 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 04:01:35'
2026-07-23 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:01:36'
2026-07-23 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 04:01:37'
2026-07-23 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 04:01:42'
2026-07-23 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 04:01:43'
2026-07-23 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:01:44'
2026-07-23 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:44'
2026-07-23 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:47'
2026-07-23 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 04:01:49'
2026-07-23 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:49'
2026-07-23 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 04:01:50'
2026-07-23 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:50'
2026-07-23 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 04:01:50'
2026-07-23 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:51'
2026-07-23 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:53'
2026-07-23 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:57'
2026-07-23 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:01:57'
2026-07-23 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:01:57'
2026-07-23 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 04:01:58'
2026-07-23 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 1, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 04:01:58'
2026-07-23 04:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 4, 845610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14165, 'high': 1.14171, 'low': 1.14164, 'close': 1.14171, 'volume': 54.0} | asctime='2026-07-23 04:02:04'
2026-07-23 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:02:04'
2026-07-23 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:02:05'
2026-07-23 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:10'
2026-07-23 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:02:10'
2026-07-23 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:10'
2026-07-23 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:02:15'
2026-07-23 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:15'
2026-07-23 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:02:15'
2026-07-23 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:16'
2026-07-23 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:02:16'
2026-07-23 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:18'
2026-07-23 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:02:23'
2026-07-23 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:02:27'
2026-07-23 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:34'
2026-07-23 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:02:34'
2026-07-23 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:34'
2026-07-23 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:02:35'
2026-07-23 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:35'
2026-07-23 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:02:35'
2026-07-23 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:43'
2026-07-23 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:02:44'
2026-07-23 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:02:44'
2026-07-23 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:02:49'
2026-07-23 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 2, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:02:54'
2026-07-23 04:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 0, 272341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14172, 'high': 1.14176, 'low': 1.14172, 'close': 1.14173, 'volume': 24.0} | asctime='2026-07-23 04:03:00'
2026-07-23 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:03:00'
2026-07-23 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 04:03:01'
2026-07-23 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:03:02'
2026-07-23 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:03:02'
2026-07-23 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:03:03'
2026-07-23 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:03:05'
2026-07-23 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:03:05'
2026-07-23 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:03:08'
2026-07-23 04:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:03:27'
2026-07-23 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:03:32'
2026-07-23 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:03:33'
2026-07-23 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:03:33'
2026-07-23 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:03:33'
2026-07-23 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:03:33'
2026-07-23 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:03:33'
2026-07-23 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:03:33'
2026-07-23 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:03:33'
2026-07-23 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:03:34'
2026-07-23 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:03:35'
2026-07-23 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:03:45'
2026-07-23 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:03:47'
2026-07-23 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:03:49'
2026-07-23 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:03:49'
2026-07-23 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:03:50'
2026-07-23 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:03:56'
2026-07-23 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 3, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:03:57'
2026-07-23 04:04:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 4, 19, 4649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14172, 'high': 1.14176, 'low': 1.14171, 'close': 1.14172, 'volume': 26.0} | asctime='2026-07-23 04:04:19'
2026-07-23 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 4, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:04:19'
2026-07-23 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 4, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:04:23'
2026-07-23 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 4, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:04:23'
2026-07-23 04:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 4, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:04:39'
2026-07-23 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 4, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:04:49'
2026-07-23 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 4, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:04:49'
2026-07-23 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 4, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:04:52'
2026-07-23 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 4, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:04:57'
2026-07-23 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 0, 403596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14173, 'high': 1.14175, 'low': 1.14172, 'close': 1.14175, 'volume': 8.0} | asctime='2026-07-23 04:05:00'
2026-07-23 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 0, 407416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1416, 'high': 1.14176, 'low': 1.1416, 'close': 1.14175, 'volume': 155.0} | asctime='2026-07-23 04:05:00'
2026-07-23 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:05:00'
2026-07-23 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:05:01'
2026-07-23 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 04:05:02'
2026-07-23 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:09'
2026-07-23 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:09'
2026-07-23 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:09'
2026-07-23 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:10'
2026-07-23 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:05:10'
2026-07-23 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:10'
2026-07-23 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:05:12'
2026-07-23 04:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:14'
2026-07-23 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:16'
2026-07-23 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:18'
2026-07-23 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:18'
2026-07-23 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:19'
2026-07-23 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:22'
2026-07-23 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:23'
2026-07-23 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:24'
2026-07-23 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:24'
2026-07-23 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:26'
2026-07-23 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 04:05:26'
2026-07-23 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:31'
2026-07-23 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 04:05:31'
2026-07-23 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:31'
2026-07-23 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:32'
2026-07-23 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:34'
2026-07-23 04:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 04:05:39'
2026-07-23 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 04:05:41'
2026-07-23 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 04:05:41'
2026-07-23 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 04:05:41'
2026-07-23 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 04:05:41'
2026-07-23 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:05:42'
2026-07-23 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:05:42'
2026-07-23 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:05:42'
2026-07-23 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:05:42'
2026-07-23 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:05:43'
2026-07-23 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:05:43'
2026-07-23 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:05:43'
2026-07-23 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:05:43'
2026-07-23 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:05:44'
2026-07-23 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:05:44'
2026-07-23 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:05:44'
2026-07-23 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:05:46'
2026-07-23 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:05:46'
2026-07-23 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:05:48'
2026-07-23 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:05:48'
2026-07-23 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:05:48'
2026-07-23 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:05:50'
2026-07-23 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:05:51'
2026-07-23 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:05:51'
2026-07-23 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:05:52'
2026-07-23 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 5, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:05:55'
2026-07-23 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 0, 215639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14174, 'high': 1.14177, 'low': 1.14167, 'close': 1.14176, 'volume': 52.0} | asctime='2026-07-23 04:06:00'
2026-07-23 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:06:00'
2026-07-23 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:06:00'
2026-07-23 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:06:02'
2026-07-23 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:06:02'
2026-07-23 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:06:03'
2026-07-23 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:06:04'
2026-07-23 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:06:04'
2026-07-23 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:06:04'
2026-07-23 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:06:05'
2026-07-23 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:06:05'
2026-07-23 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:06:05'
2026-07-23 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:06:06'
2026-07-23 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:06:11'
2026-07-23 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:06:12'
2026-07-23 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:06:12'
2026-07-23 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:06:12'
2026-07-23 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:12'
2026-07-23 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:12'
2026-07-23 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:13'
2026-07-23 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:14'
2026-07-23 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:14'
2026-07-23 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:14'
2026-07-23 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:14'
2026-07-23 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:15'
2026-07-23 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:15'
2026-07-23 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:16'
2026-07-23 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:16'
2026-07-23 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:16'
2026-07-23 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:16'
2026-07-23 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:17'
2026-07-23 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:18'
2026-07-23 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:18'
2026-07-23 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:21'
2026-07-23 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:21'
2026-07-23 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:06:22'
2026-07-23 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:22'
2026-07-23 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:06:34'
2026-07-23 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:40'
2026-07-23 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:06:43'
2026-07-23 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:46'
2026-07-23 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:06:46'
2026-07-23 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 6, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:06:46'
2026-07-23 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 0, 225014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14177, 'high': 1.14181, 'low': 1.14172, 'close': 1.14173, 'volume': 42.0} | asctime='2026-07-23 04:07:00'
2026-07-23 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:07:00'
2026-07-23 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:07:00'
2026-07-23 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:07:12'
2026-07-23 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:07:12'
2026-07-23 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:07:13'
2026-07-23 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:07:14'
2026-07-23 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:07:15'
2026-07-23 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:07:15'
2026-07-23 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:07:15'
2026-07-23 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:07:15'
2026-07-23 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:07:23'
2026-07-23 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:07:25'
2026-07-23 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:07:28'
2026-07-23 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:07:28'
2026-07-23 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:07:30'
2026-07-23 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:07:30'
2026-07-23 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:07:34'
2026-07-23 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:07:35'
2026-07-23 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:07:35'
2026-07-23 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:07:40'
2026-07-23 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:07:42'
2026-07-23 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:07:58'
2026-07-23 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:07:58'
2026-07-23 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 7, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:07:59'
2026-07-23 04:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 3, 783895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14172, 'high': 1.14178, 'low': 1.14172, 'close': 1.14175, 'volume': 24.0} | asctime='2026-07-23 04:08:03'
2026-07-23 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:08:03'
2026-07-23 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:03'
2026-07-23 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:08:04'
2026-07-23 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:16'
2026-07-23 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:08:17'
2026-07-23 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:28'
2026-07-23 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:08:30'
2026-07-23 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:30'
2026-07-23 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:08:30'
2026-07-23 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:32'
2026-07-23 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:08:49'
2026-07-23 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:08:49'
2026-07-23 04:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:54'
2026-07-23 04:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:08:54'
2026-07-23 04:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:54'
2026-07-23 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:08:55'
2026-07-23 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:55'
2026-07-23 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:08:55'
2026-07-23 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:55'
2026-07-23 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:08:58'
2026-07-23 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:08:58'
2026-07-23 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:08:58'
2026-07-23 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:08:59'
2026-07-23 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:08:59'
2026-07-23 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:59'
2026-07-23 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:08:59'
2026-07-23 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 8, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:08:59'
2026-07-23 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 0, 200373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14177, 'high': 1.14179, 'low': 1.14174, 'close': 1.14178, 'volume': 27.0} | asctime='2026-07-23 04:09:00'
2026-07-23 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:09:00'
2026-07-23 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:09:00'
2026-07-23 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:09:06'
2026-07-23 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:09:10'
2026-07-23 04:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:09:14'
2026-07-23 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:09:25'
2026-07-23 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:09:27'
2026-07-23 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:09:28'
2026-07-23 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:09:31'
2026-07-23 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:09:31'
2026-07-23 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:09:31'
2026-07-23 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:09:31'
2026-07-23 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:09:31'
2026-07-23 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:09:31'
2026-07-23 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:09:32'
2026-07-23 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:09:32'
2026-07-23 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:09:34'
2026-07-23 04:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:09:34'
2026-07-23 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:09:36'
2026-07-23 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:09:38'
2026-07-23 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:09:38'
2026-07-23 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:09:38'
2026-07-23 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:09:38'
2026-07-23 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:09:39'
2026-07-23 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:09:39'
2026-07-23 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:09:39'
2026-07-23 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:09:39'
2026-07-23 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:09:39'
2026-07-23 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:09:39'
2026-07-23 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:09:50'
2026-07-23 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 9, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:09:57'
2026-07-23 04:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 10, 11, 42477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14179, 'high': 1.14185, 'low': 1.14177, 'close': 1.14178, 'volume': 31.0} | asctime='2026-07-23 04:10:11'
2026-07-23 04:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 10, 11, 47982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14174, 'high': 1.14185, 'low': 1.14167, 'close': 1.14178, 'volume': 176.0} | asctime='2026-07-23 04:10:11'
2026-07-23 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 10, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:10:11'
2026-07-23 04:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 10, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:10:12'
2026-07-23 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 10, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:10:13'
2026-07-23 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 10, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:10:14'
2026-07-23 04:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 10, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:10:26'
2026-07-23 04:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 10, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:10:28'
2026-07-23 04:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 2, 426652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14177, 'high': 1.14179, 'low': 1.14177, 'close': 1.14178, 'volume': 6.0} | asctime='2026-07-23 04:11:02'
2026-07-23 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:11:02'
2026-07-23 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:02'
2026-07-23 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:02'
2026-07-23 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:11:02'
2026-07-23 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:02'
2026-07-23 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:11:04'
2026-07-23 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:05'
2026-07-23 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:11:05'
2026-07-23 04:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:06'
2026-07-23 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:11:07'
2026-07-23 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:09'
2026-07-23 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:09'
2026-07-23 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:10'
2026-07-23 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:11'
2026-07-23 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:12'
2026-07-23 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:13'
2026-07-23 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:13'
2026-07-23 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:14'
2026-07-23 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:19'
2026-07-23 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:19'
2026-07-23 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:20'
2026-07-23 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:11:20'
2026-07-23 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:11:20'
2026-07-23 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:11:20'
2026-07-23 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:20'
2026-07-23 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:11:25'
2026-07-23 04:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:11:28'
2026-07-23 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:11:29'
2026-07-23 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:11:32'
2026-07-23 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:11:32'
2026-07-23 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:32'
2026-07-23 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:32'
2026-07-23 04:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:34'
2026-07-23 04:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:11:34'
2026-07-23 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:38'
2026-07-23 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:51'
2026-07-23 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:11:52'
2026-07-23 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:52'
2026-07-23 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:52'
2026-07-23 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:52'
2026-07-23 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:53'
2026-07-23 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:55'
2026-07-23 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:55'
2026-07-23 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:55'
2026-07-23 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:55'
2026-07-23 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:56'
2026-07-23 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:56'
2026-07-23 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:11:56'
2026-07-23 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:57'
2026-07-23 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:11:57'
2026-07-23 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 11, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:11:57'
2026-07-23 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 0, 898550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14177, 'high': 1.14178, 'low': 1.14172, 'close': 1.14175, 'volume': 51.0} | asctime='2026-07-23 04:12:00'
2026-07-23 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:12:00'
2026-07-23 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:12:01'
2026-07-23 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:12:06'
2026-07-23 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:12:09'
2026-07-23 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:12:09'
2026-07-23 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:12:10'
2026-07-23 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:12:10'
2026-07-23 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:12:12'
2026-07-23 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:12:13'
2026-07-23 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:12:13'
2026-07-23 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:12:15'
2026-07-23 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:12:15'
2026-07-23 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:12:15'
2026-07-23 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 04:12:24'
2026-07-23 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 04:12:26'
2026-07-23 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:12:26'
2026-07-23 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:12:42'
2026-07-23 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 12, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:12:43'
2026-07-23 04:13:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 13, 285177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14176, 'high': 1.14176, 'low': 1.14171, 'close': 1.14173, 'volume': 18.0} | asctime='2026-07-23 04:13:13'
2026-07-23 04:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:13:13'
2026-07-23 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:13:14'
2026-07-23 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:13:14'
2026-07-23 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 04:13:16'
2026-07-23 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 04:13:16'
2026-07-23 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:13:16'
2026-07-23 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:13:16'
2026-07-23 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:13:17'
2026-07-23 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:13:37'
2026-07-23 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:13:39'
2026-07-23 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:13:39'
2026-07-23 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:13:41'
2026-07-23 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:13:48'
2026-07-23 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:13:52'
2026-07-23 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:13:52'
2026-07-23 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:13:53'
2026-07-23 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:13:53'
2026-07-23 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:13:53'
2026-07-23 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 13, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:13:54'
2026-07-23 04:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 1, 210077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14174, 'high': 1.14183, 'low': 1.14173, 'close': 1.14182, 'volume': 19.0} | asctime='2026-07-23 04:14:01'
2026-07-23 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:14:01'
2026-07-23 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:14:01'
2026-07-23 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:14:02'
2026-07-23 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:14:04'
2026-07-23 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:14:06'
2026-07-23 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:14:07'
2026-07-23 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:14:09'
2026-07-23 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:14:15'
2026-07-23 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:14:25'
2026-07-23 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:14:26'
2026-07-23 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:14:26'
2026-07-23 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:14:27'
2026-07-23 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:14:27'
2026-07-23 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:14:28'
2026-07-23 04:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:14:30'
2026-07-23 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:14:31'
2026-07-23 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:14:31'
2026-07-23 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:14:31'
2026-07-23 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:14:33'
2026-07-23 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:14:36'
2026-07-23 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:14:37'
2026-07-23 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:14:37'
2026-07-23 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:14:37'
2026-07-23 04:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:14:39'
2026-07-23 04:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:14:39'
2026-07-23 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:14:41'
2026-07-23 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:14:55'
2026-07-23 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 14, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:14:55'
2026-07-23 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 2, 420675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14181, 'high': 1.14184, 'low': 1.14178, 'close': 1.14181, 'volume': 28.0} | asctime='2026-07-23 04:15:02'
2026-07-23 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 2, 427030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14177, 'high': 1.14184, 'low': 1.14171, 'close': 1.14181, 'volume': 122.0} | asctime='2026-07-23 04:15:02'
2026-07-23 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 2, 435487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1416, 'high': 1.14185, 'low': 1.1416, 'close': 1.14181, 'volume': 453.0} | asctime='2026-07-23 04:15:02'
2026-07-23 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:15:02'
2026-07-23 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:15:02'
2026-07-23 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:15:03'
2026-07-23 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:15:07'
2026-07-23 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:15:08'
2026-07-23 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:15:09'
2026-07-23 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:15:09'
2026-07-23 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:15:09'
2026-07-23 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:15:09'
2026-07-23 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:15:09'
2026-07-23 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:15:10'
2026-07-23 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:15:10'
2026-07-23 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:15:10'
2026-07-23 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:15:11'
2026-07-23 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:15:12'
2026-07-23 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:15:12'
2026-07-23 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:15:16'
2026-07-23 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:15:16'
2026-07-23 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:15:17'
2026-07-23 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:15:19'
2026-07-23 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:15:29'
2026-07-23 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:15:29'
2026-07-23 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:15:29'
2026-07-23 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:15:32'
2026-07-23 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:15:35'
2026-07-23 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:15:35'
2026-07-23 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:15:45'
2026-07-23 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:15:45'
2026-07-23 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:15:45'
2026-07-23 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:15:45'
2026-07-23 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:15:45'
2026-07-23 04:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:15:48'
2026-07-23 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:15:53'
2026-07-23 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:15:53'
2026-07-23 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:15:53'
2026-07-23 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 15, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:15:58'
2026-07-23 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 0, 321244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1418, 'high': 1.14185, 'low': 1.14178, 'close': 1.14181, 'volume': 36.0} | asctime='2026-07-23 04:16:00'
2026-07-23 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:16:00'
2026-07-23 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:00'
2026-07-23 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:16:01'
2026-07-23 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:01'
2026-07-23 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:16:06'
2026-07-23 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:06'
2026-07-23 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:16:07'
2026-07-23 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:16:07'
2026-07-23 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:16:13'
2026-07-23 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:13'
2026-07-23 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:16:13'
2026-07-23 04:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:18'
2026-07-23 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:16:19'
2026-07-23 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:19'
2026-07-23 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:16:21'
2026-07-23 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:21'
2026-07-23 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:16:21'
2026-07-23 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:16:24'
2026-07-23 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:16:24'
2026-07-23 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:16:26'
2026-07-23 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:16:26'
2026-07-23 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:16:27'
2026-07-23 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:16:28'
2026-07-23 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:16:28'
2026-07-23 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:35'
2026-07-23 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:16:36'
2026-07-23 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:36'
2026-07-23 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:16:36'
2026-07-23 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:37'
2026-07-23 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:16:40'
2026-07-23 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:16:43'
2026-07-23 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:43'
2026-07-23 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:16:43'
2026-07-23 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:44'
2026-07-23 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:16:44'
2026-07-23 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:45'
2026-07-23 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:16:50'
2026-07-23 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 16, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:16:50'
2026-07-23 04:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 1, 298766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1418, 'high': 1.14183, 'low': 1.14178, 'close': 1.14181, 'volume': 38.0} | asctime='2026-07-23 04:17:01'
2026-07-23 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:17:01'
2026-07-23 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:17:06'
2026-07-23 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:17:13'
2026-07-23 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:17:15'
2026-07-23 04:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:17:16'
2026-07-23 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:17:34'
2026-07-23 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:17:37'
2026-07-23 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:17:40'
2026-07-23 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:17:40'
2026-07-23 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:17:41'
2026-07-23 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:17:42'
2026-07-23 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:17:47'
2026-07-23 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 04:17:48'
2026-07-23 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:17:48'
2026-07-23 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 17, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:17:48'
2026-07-23 04:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 1, 130591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14182, 'high': 1.14183, 'low': 1.14178, 'close': 1.14178, 'volume': 15.0} | asctime='2026-07-23 04:18:01'
2026-07-23 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:18:01'
2026-07-23 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:18:01'
2026-07-23 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 04:18:03'
2026-07-23 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:18:03'
2026-07-23 04:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:18:04'
2026-07-23 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:18:05'
2026-07-23 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:18:05'
2026-07-23 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:18:06'
2026-07-23 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:18:08'
2026-07-23 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:18:08'
2026-07-23 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:18:08'
2026-07-23 04:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 04:18:11'
2026-07-23 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 04:18:15'
2026-07-23 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 04:18:15'
2026-07-23 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 04:18:15'
2026-07-23 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:18:15'
2026-07-23 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:15'
2026-07-23 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:18:16'
2026-07-23 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:16'
2026-07-23 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:18:16'
2026-07-23 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:21'
2026-07-23 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:18:22'
2026-07-23 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:26'
2026-07-23 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:26'
2026-07-23 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:27'
2026-07-23 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:27'
2026-07-23 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:27'
2026-07-23 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:18:32'
2026-07-23 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:32'
2026-07-23 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:32'
2026-07-23 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:32'
2026-07-23 04:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:18:35'
2026-07-23 04:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:42'
2026-07-23 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:18:43'
2026-07-23 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:43'
2026-07-23 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:43'
2026-07-23 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:18:43'
2026-07-23 04:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:49'
2026-07-23 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:51'
2026-07-23 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:52'
2026-07-23 04:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:53'
2026-07-23 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:54'
2026-07-23 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:56'
2026-07-23 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:56'
2026-07-23 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:57'
2026-07-23 04:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:58'
2026-07-23 04:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:18:59'
2026-07-23 04:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 18, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:18:59'
2026-07-23 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 0, 422734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14177, 'high': 1.14184, 'low': 1.14175, 'close': 1.14182, 'volume': 48.0} | asctime='2026-07-23 04:19:00'
2026-07-23 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 04:19:00'
2026-07-23 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:19:03'
2026-07-23 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:19:03'
2026-07-23 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:19:03'
2026-07-23 04:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:19:05'
2026-07-23 04:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:19:05'
2026-07-23 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:19:06'
2026-07-23 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:19:14'
2026-07-23 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:19:16'
2026-07-23 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:19:16'
2026-07-23 04:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:19:27'
2026-07-23 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:19:30'
2026-07-23 04:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:19:52'
2026-07-23 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:19:54'
2026-07-23 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 19, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:19:54'
2026-07-23 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 4, 69899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14181, 'high': 1.14185, 'low': 1.14181, 'close': 1.14184, 'volume': 15.0} | asctime='2026-07-23 04:20:04'
2026-07-23 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 4, 75129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1418, 'high': 1.14185, 'low': 1.14175, 'close': 1.14184, 'volume': 152.0} | asctime='2026-07-23 04:20:04'
2026-07-23 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:04'
2026-07-23 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:20:04'
2026-07-23 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:04'
2026-07-23 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:20:05'
2026-07-23 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:06'
2026-07-23 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:20:09'
2026-07-23 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:16'
2026-07-23 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 04:20:16'
2026-07-23 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:17'
2026-07-23 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 04:20:17'
2026-07-23 04:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:21'
2026-07-23 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 04:20:22'
2026-07-23 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:24'
2026-07-23 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:20:24'
2026-07-23 04:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:25'
2026-07-23 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:20:32'
2026-07-23 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:20:32'
2026-07-23 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:32'
2026-07-23 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:20:40'
2026-07-23 04:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:44'
2026-07-23 04:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 04:20:49'
2026-07-23 04:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:49'
2026-07-23 04:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:20:50'
2026-07-23 04:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:50'
2026-07-23 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:20:52'
2026-07-23 04:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 20, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:20:59'
2026-07-23 04:21:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 19, 19588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14185, 'high': 1.14186, 'low': 1.14183, 'close': 1.14185, 'volume': 26.0} | asctime='2026-07-23 04:21:19'
2026-07-23 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 04:21:19'
2026-07-23 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:21:19'
2026-07-23 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:21:19'
2026-07-23 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:21:30'
2026-07-23 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:21:30'
2026-07-23 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:21:30'
2026-07-23 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:21:30'
2026-07-23 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:21:31'
2026-07-23 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:21:32'
2026-07-23 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:21:33'
2026-07-23 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:21:36'
2026-07-23 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:21:36'
2026-07-23 04:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:21:38'
2026-07-23 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:21:39'
2026-07-23 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:21:39'
2026-07-23 04:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:21:42'
2026-07-23 04:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:21:43'
2026-07-23 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:21:47'
2026-07-23 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:21:48'
2026-07-23 04:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:21:49'
2026-07-23 04:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:21:49'
2026-07-23 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:21:53'
2026-07-23 04:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:21:54'
2026-07-23 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 04:21:58'
2026-07-23 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 21, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:21:58'
2026-07-23 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 0, 468393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14186, 'high': 1.14186, 'low': 1.14182, 'close': 1.14185, 'volume': 25.0} | asctime='2026-07-23 04:22:00'
2026-07-23 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 04:22:00'
2026-07-23 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:22:01'
2026-07-23 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 04:22:06'
2026-07-23 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 04:22:06'
2026-07-23 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 04:22:06'
2026-07-23 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:22:08'
2026-07-23 04:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 04:22:09'
2026-07-23 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:22:10'
2026-07-23 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 04:22:28'
2026-07-23 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:22:29'
2026-07-23 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 04:22:29'
2026-07-23 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:22:29'
2026-07-23 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 04:22:29'
2026-07-23 04:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:22:31'
2026-07-23 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 04:22:35'
2026-07-23 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:22:37'
2026-07-23 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 04:22:37'
2026-07-23 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:22:39'
2026-07-23 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 04:22:39'
2026-07-23 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 04:22:40'
2026-07-23 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 04:22:40'
2026-07-23 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:22:40'
2026-07-23 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:22:42'
2026-07-23 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:22:42'
2026-07-23 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:22:42'
2026-07-23 04:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 04:22:43'
2026-07-23 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:22:46'
2026-07-23 04:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:22:56'
2026-07-23 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 22, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:22:59'
2026-07-23 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 0, 966535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14186, 'high': 1.1419, 'low': 1.14182, 'close': 1.14185, 'volume': 29.0} | asctime='2026-07-23 04:23:00'
2026-07-23 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:23:00'
2026-07-23 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:23:03'
2026-07-23 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:23:04'
2026-07-23 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:23:08'
2026-07-23 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:23:08'
2026-07-23 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:23:09'
2026-07-23 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:23:09'
2026-07-23 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:23:14'
2026-07-23 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:23:14'
2026-07-23 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 04:23:17'
2026-07-23 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 04:23:19'
2026-07-23 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 04:23:20'
2026-07-23 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 04:23:20'
2026-07-23 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:23:20'
2026-07-23 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 04:23:22'
2026-07-23 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:23:26'
2026-07-23 04:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 04:23:27'
2026-07-23 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 04:23:43'
2026-07-23 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 04:23:43'
2026-07-23 04:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 04:23:43'
2026-07-23 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:23:45'
2026-07-23 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 04:23:45'
2026-07-23 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:23:45'
2026-07-23 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:23:45'
2026-07-23 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:23:49'
2026-07-23 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:23:51'
2026-07-23 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:23:51'
2026-07-23 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 23, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:23:51'
2026-07-23 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 1, 764934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14184, 'high': 1.14199, 'low': 1.14183, 'close': 1.14198, 'volume': 28.0} | asctime='2026-07-23 04:24:01'
2026-07-23 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:01'
2026-07-23 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:24:03'
2026-07-23 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:24:03'
2026-07-23 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:03'
2026-07-23 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:24:08'
2026-07-23 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:08'
2026-07-23 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:24:08'
2026-07-23 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:10'
2026-07-23 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:24:10'
2026-07-23 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:12'
2026-07-23 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:24:12'
2026-07-23 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:14'
2026-07-23 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:24:15'
2026-07-23 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:15'
2026-07-23 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:24:15'
2026-07-23 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 04:24:15'
2026-07-23 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:24:16'
2026-07-23 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 04:24:16'
2026-07-23 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:24:16'
2026-07-23 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 04:24:17'
2026-07-23 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:24:17'
2026-07-23 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:24:18'
2026-07-23 04:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:24:20'
2026-07-23 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:23'
2026-07-23 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:24:23'
2026-07-23 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:23'
2026-07-23 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:24:24'
2026-07-23 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:26'
2026-07-23 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:24:35'
2026-07-23 04:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:36'
2026-07-23 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:24:37'
2026-07-23 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:37'
2026-07-23 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:24:37'
2026-07-23 04:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:24:55'
2026-07-23 04:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:24:57'
2026-07-23 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:24:58'
2026-07-23 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 24, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:24:58'
2026-07-23 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 0, 411686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14199, 'high': 1.14202, 'low': 1.14197, 'close': 1.14199, 'volume': 37.0} | asctime='2026-07-23 04:25:00'
2026-07-23 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 0, 415500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14185, 'high': 1.14202, 'low': 1.14182, 'close': 1.14199, 'volume': 145.0} | asctime='2026-07-23 04:25:00'
2026-07-23 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:00'
2026-07-23 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:25:00'
2026-07-23 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:14'
2026-07-23 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:25:14'
2026-07-23 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:14'
2026-07-23 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:25:19'
2026-07-23 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:25:19'
2026-07-23 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 04:25:25'
2026-07-23 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:25:25'
2026-07-23 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:26'
2026-07-23 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:25:28'
2026-07-23 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 04:25:28'
2026-07-23 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:25:28'
2026-07-23 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:33'
2026-07-23 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:25:34'
2026-07-23 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:40'
2026-07-23 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:25:40'
2026-07-23 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:40'
2026-07-23 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:25:44'
2026-07-23 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:44'
2026-07-23 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:25:52'
2026-07-23 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:53'
2026-07-23 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:25:53'
2026-07-23 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:53'
2026-07-23 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:25:54'
2026-07-23 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:54'
2026-07-23 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:25:54'
2026-07-23 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:25:55'
2026-07-23 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 25, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:25:56'
2026-07-23 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 0, 324611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14198, 'high': 1.14199, 'low': 1.14195, 'close': 1.14199, 'volume': 29.0} | asctime='2026-07-23 04:26:00'
2026-07-23 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:26:00'
2026-07-23 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:00'
2026-07-23 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:26:00'
2026-07-23 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:26:01'
2026-07-23 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:26:03'
2026-07-23 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:26:04'
2026-07-23 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:04'
2026-07-23 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:26:10'
2026-07-23 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:10'
2026-07-23 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:21'
2026-07-23 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:21'
2026-07-23 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:22'
2026-07-23 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:26:23'
2026-07-23 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:24'
2026-07-23 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:25'
2026-07-23 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:25'
2026-07-23 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:33'
2026-07-23 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:34'
2026-07-23 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:39'
2026-07-23 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:40'
2026-07-23 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:40'
2026-07-23 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:41'
2026-07-23 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:42'
2026-07-23 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:43'
2026-07-23 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:47'
2026-07-23 04:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:48'
2026-07-23 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:51'
2026-07-23 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:51'
2026-07-23 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:53'
2026-07-23 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:26:53'
2026-07-23 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 26, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:26:53'
2026-07-23 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 1, 339185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.142, 'high': 1.14201, 'low': 1.14197, 'close': 1.14198, 'volume': 31.0} | asctime='2026-07-23 04:27:01'
2026-07-23 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:27:01'
2026-07-23 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:27:01'
2026-07-23 04:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:27:12'
2026-07-23 04:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:27:12'
2026-07-23 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 04:27:14'
2026-07-23 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:27:14'
2026-07-23 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:27:15'
2026-07-23 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:27:15'
2026-07-23 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:27:16'
2026-07-23 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:27:17'
2026-07-23 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:27:17'
2026-07-23 04:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:27:18'
2026-07-23 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:27:21'
2026-07-23 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 04:27:45'
2026-07-23 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:27:45'
2026-07-23 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:27:49'
2026-07-23 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 04:27:51'
2026-07-23 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:27:52'
2026-07-23 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 27, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:27:53'
2026-07-23 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 1, 737528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14199, 'high': 1.14199, 'low': 1.14193, 'close': 1.14194, 'volume': 19.0} | asctime='2026-07-23 04:28:01'
2026-07-23 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:28:01'
2026-07-23 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:28:02'
2026-07-23 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:28:07'
2026-07-23 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:28:08'
2026-07-23 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:28:08'
2026-07-23 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:28:09'
2026-07-23 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:28:10'
2026-07-23 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:28:12'
2026-07-23 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:28:12'
2026-07-23 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:28:29'
2026-07-23 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:28:29'
2026-07-23 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:28:30'
2026-07-23 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:28:36'
2026-07-23 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 04:28:36'
2026-07-23 04:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:28:37'
2026-07-23 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:28:39'
2026-07-23 04:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:28:47'
2026-07-23 04:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:28:47'
2026-07-23 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 04:28:52'
2026-07-23 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 04:28:52'
2026-07-23 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:28:52'
2026-07-23 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:28:56'
2026-07-23 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:28:56'
2026-07-23 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 28, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:28:56'
2026-07-23 04:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 5, 188091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14195, 'high': 1.14199, 'low': 1.14194, 'close': 1.14194, 'volume': 24.0} | asctime='2026-07-23 04:29:05'
2026-07-23 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:29:05'
2026-07-23 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:29:06'
2026-07-23 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 04:29:06'
2026-07-23 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:29:07'
2026-07-23 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:29:16'
2026-07-23 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:29:16'
2026-07-23 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 04:29:21'
2026-07-23 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:29:22'
2026-07-23 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-23 04:29:22'
2026-07-23 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:29:23'
2026-07-23 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 04:29:24'
2026-07-23 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 04:29:32'
2026-07-23 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 04:29:33'
2026-07-23 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 04:29:50'
2026-07-23 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:29:50'
2026-07-23 04:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:29:51'
2026-07-23 04:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:29:51'
2026-07-23 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 04:29:52'
2026-07-23 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 29, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 04:29:56'
2026-07-23 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 0, 849340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14195, 'high': 1.14201, 'low': 1.14193, 'close': 1.142, 'volume': 19.0} | asctime='2026-07-23 04:30:00'
2026-07-23 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 0, 854014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14198, 'high': 1.14201, 'low': 1.14193, 'close': 1.142, 'volume': 122.0} | asctime='2026-07-23 04:30:00'
2026-07-23 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 0, 857459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1418, 'high': 1.14202, 'low': 1.14175, 'close': 1.142, 'volume': 419.0} | asctime='2026-07-23 04:30:00'
2026-07-23 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:30:00'
2026-07-23 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 04:30:01'
2026-07-23 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:30:01'
2026-07-23 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 04:30:01'
2026-07-23 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 04:30:03'
2026-07-23 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 04:30:03'
2026-07-23 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 04:30:09'
2026-07-23 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 04:30:09'
2026-07-23 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 04:30:10'
2026-07-23 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 04:30:11'
2026-07-23 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 04:30:11'
2026-07-23 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 04:30:12'
2026-07-23 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 04:30:12'
2026-07-23 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 04:30:14'
2026-07-23 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 04:30:14'
2026-07-23 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 04:30:15'
2026-07-23 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 04:30:16'
2026-07-23 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 04:30:16'
2026-07-23 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:17'
2026-07-23 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:17'
2026-07-23 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:17'
2026-07-23 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:17'
2026-07-23 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:19'
2026-07-23 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:20'
2026-07-23 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:20'
2026-07-23 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:23'
2026-07-23 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:24'
2026-07-23 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:24'
2026-07-23 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:24'
2026-07-23 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:26'
2026-07-23 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:26'
2026-07-23 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:29'
2026-07-23 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:29'
2026-07-23 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:30'
2026-07-23 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:30'
2026-07-23 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:31'
2026-07-23 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:32'
2026-07-23 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:32'
2026-07-23 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:36'
2026-07-23 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:38'
2026-07-23 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:39'
2026-07-23 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:39'
2026-07-23 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:39'
2026-07-23 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:39'
2026-07-23 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:40'
2026-07-23 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:40'
2026-07-23 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:40'
2026-07-23 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:41'
2026-07-23 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:41'
2026-07-23 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:42'
2026-07-23 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:30:42'
2026-07-23 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:43'
2026-07-23 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:30:43'
2026-07-23 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:44'
2026-07-23 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:30:44'
2026-07-23 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:30:45'
2026-07-23 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:30:49'
2026-07-23 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:30:50'
2026-07-23 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:30:52'
2026-07-23 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:52'
2026-07-23 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:52'
2026-07-23 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:53'
2026-07-23 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:53'
2026-07-23 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:53'
2026-07-23 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:53'
2026-07-23 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:30:54'
2026-07-23 04:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:56'
2026-07-23 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:30:59'
2026-07-23 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 30, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:30:59'
2026-07-23 04:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 3, 607375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14201, 'high': 1.14213, 'low': 1.14201, 'close': 1.14209, 'volume': 69.0} | asctime='2026-07-23 04:31:03'
2026-07-23 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:31:03'
2026-07-23 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:04'
2026-07-23 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:06'
2026-07-23 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:06'
2026-07-23 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:06'
2026-07-23 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:06'
2026-07-23 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:12'
2026-07-23 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:31:12'
2026-07-23 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:12'
2026-07-23 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:31:13'
2026-07-23 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:31:13'
2026-07-23 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:31:13'
2026-07-23 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:31:14'
2026-07-23 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:31:14'
2026-07-23 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:31:14'
2026-07-23 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:31:17'
2026-07-23 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:17'
2026-07-23 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:18'
2026-07-23 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:21'
2026-07-23 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:21'
2026-07-23 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:23'
2026-07-23 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:24'
2026-07-23 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:27'
2026-07-23 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:27'
2026-07-23 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:28'
2026-07-23 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:29'
2026-07-23 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:29'
2026-07-23 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:29'
2026-07-23 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:30'
2026-07-23 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:30'
2026-07-23 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:34'
2026-07-23 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:35'
2026-07-23 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:35'
2026-07-23 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:36'
2026-07-23 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:36'
2026-07-23 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:37'
2026-07-23 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:37'
2026-07-23 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:37'
2026-07-23 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:37'
2026-07-23 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:38'
2026-07-23 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:38'
2026-07-23 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:38'
2026-07-23 04:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:39'
2026-07-23 04:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:31:39'
2026-07-23 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:45'
2026-07-23 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:55'
2026-07-23 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:55'
2026-07-23 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:31:55'
2026-07-23 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:31:56'
2026-07-23 04:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:58'
2026-07-23 04:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:31:58'
2026-07-23 04:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 31, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:31:58'
2026-07-23 04:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 5, 812872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14211, 'high': 1.14215, 'low': 1.14208, 'close': 1.14214, 'volume': 52.0} | asctime='2026-07-23 04:32:05'
2026-07-23 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:32:05'
2026-07-23 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:32:05'
2026-07-23 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:32:07'
2026-07-23 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:32:07'
2026-07-23 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:32:07'
2026-07-23 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:32:08'
2026-07-23 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:32:08'
2026-07-23 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 04:32:10'
2026-07-23 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:32:10'
2026-07-23 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 04:32:11'
2026-07-23 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:32:12'
2026-07-23 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 04:32:13'
2026-07-23 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:32:14'
2026-07-23 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:32:17'
2026-07-23 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:32:17'
2026-07-23 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:32:17'
2026-07-23 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:32:17'
2026-07-23 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:32:17'
2026-07-23 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:32:18'
2026-07-23 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:32:18'
2026-07-23 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 04:32:18'
2026-07-23 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 04:32:18'
2026-07-23 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:32:21'
2026-07-23 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:32:23'
2026-07-23 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:32:23'
2026-07-23 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:32:23'
2026-07-23 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:32:23'
2026-07-23 04:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:32:27'
2026-07-23 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 04:32:29'
2026-07-23 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 04:32:32'
2026-07-23 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:32:32'
2026-07-23 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:32:33'
2026-07-23 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:32:33'
2026-07-23 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:32:38'
2026-07-23 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:32:42'
2026-07-23 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:32:42'
2026-07-23 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:32:49'
2026-07-23 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:32:50'
2026-07-23 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:32:52'
2026-07-23 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:32:52'
2026-07-23 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:32:53'
2026-07-23 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 32, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:32:53'
2026-07-23 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 0, 108577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14215, 'high': 1.14216, 'low': 1.14207, 'close': 1.14212, 'volume': 42.0} | asctime='2026-07-23 04:33:00'
2026-07-23 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 04:33:00'
2026-07-23 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 04:33:00'
2026-07-23 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:33:00'
2026-07-23 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:33:00'
2026-07-23 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:33:00'
2026-07-23 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:33:03'
2026-07-23 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 04:33:06'
2026-07-23 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 04:33:06'
2026-07-23 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:33:07'
2026-07-23 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:33:08'
2026-07-23 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 04:33:08'
2026-07-23 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 04:33:08'
2026-07-23 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 04:33:12'
2026-07-23 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 04:33:12'
2026-07-23 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 04:33:13'
2026-07-23 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 04:33:13'
2026-07-23 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 04:33:14'
2026-07-23 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 04:33:14'
2026-07-23 04:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 04:33:15'
2026-07-23 04:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 04:33:15'
2026-07-23 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 04:33:16'
2026-07-23 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 04:33:19'
2026-07-23 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 04:33:19'
2026-07-23 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:21'
2026-07-23 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 04:33:22'
2026-07-23 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:22'
2026-07-23 04:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 04:33:23'
2026-07-23 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:24'
2026-07-23 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:24'
2026-07-23 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:28'
2026-07-23 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 04:33:34'
2026-07-23 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:34'
2026-07-23 04:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 04:33:35'
2026-07-23 04:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:35'
2026-07-23 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:39'
2026-07-23 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 04:33:39'
2026-07-23 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 04:33:39'
2026-07-23 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 04:33:39'
2026-07-23 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:40'
2026-07-23 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 04:33:40'
2026-07-23 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 04:33:41'
2026-07-23 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:41'
2026-07-23 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 04:33:41'
2026-07-23 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:41'
2026-07-23 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:41'
2026-07-23 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:42'
2026-07-23 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:43'
2026-07-23 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:43'
2026-07-23 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:43'
2026-07-23 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:44'
2026-07-23 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:44'
2026-07-23 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:45'
2026-07-23 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 04:33:46'
2026-07-23 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:49'
2026-07-23 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 04:33:49'
2026-07-23 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 04:33:49'
2026-07-23 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:50'
2026-07-23 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 04:33:50'
2026-07-23 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 04:33:51'
2026-07-23 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 04:33:51'
2026-07-23 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 04:33:52'
2026-07-23 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 04:33:52'
2026-07-23 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 04:33:52'
2026-07-23 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 04:33:53'
2026-07-23 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 04:33:55'
2026-07-23 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 04:33:55'
2026-07-23 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 04:33:55'
2026-07-23 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:33:55'
2026-07-23 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 04:33:56'
2026-07-23 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 33, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:33:57'
2026-07-23 04:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 1, 47413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14211, 'high': 1.14227, 'low': 1.14211, 'close': 1.14227, 'volume': 70.0} | asctime='2026-07-23 04:34:01'
2026-07-23 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 04:34:01'
2026-07-23 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:34:02'
2026-07-23 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 04:34:02'
2026-07-23 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:34:04'
2026-07-23 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 04:34:04'
2026-07-23 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:34:07'
2026-07-23 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 04:34:11'
2026-07-23 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:34:14'
2026-07-23 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 04:34:14'
2026-07-23 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 04:34:14'
2026-07-23 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:34:14'
2026-07-23 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 04:34:15'
2026-07-23 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:34:16'
2026-07-23 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 04:34:16'
2026-07-23 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:34:16'
2026-07-23 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:34:16'
2026-07-23 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:34:17'
2026-07-23 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:34:17'
2026-07-23 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:34:17'
2026-07-23 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:34:17'
2026-07-23 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:34:17'
2026-07-23 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:34:17'
2026-07-23 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:34:18'
2026-07-23 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:34:23'
2026-07-23 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:34:23'
2026-07-23 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:34:23'
2026-07-23 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:34:23'
2026-07-23 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:34:23'
2026-07-23 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:34:24'
2026-07-23 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:34:24'
2026-07-23 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:34:25'
2026-07-23 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:34:26'
2026-07-23 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:34:28'
2026-07-23 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:34:28'
2026-07-23 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:34:29'
2026-07-23 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:34:29'
2026-07-23 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:34:30'
2026-07-23 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:34:31'
2026-07-23 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:34:33'
2026-07-23 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:34:33'
2026-07-23 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:34:35'
2026-07-23 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:34:36'
2026-07-23 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:34:36'
2026-07-23 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:34:36'
2026-07-23 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:34:36'
2026-07-23 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:34:36'
2026-07-23 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:34:37'
2026-07-23 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:34:37'
2026-07-23 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:34:37'
2026-07-23 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:34:37'
2026-07-23 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:34:37'
2026-07-23 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:34:38'
2026-07-23 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:34:40'
2026-07-23 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:34:41'
2026-07-23 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:34:41'
2026-07-23 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 04:34:41'
2026-07-23 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:34:41'
2026-07-23 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 04:34:41'
2026-07-23 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:34:41'
2026-07-23 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:34:41'
2026-07-23 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 04:34:44'
2026-07-23 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:34:44'
2026-07-23 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:34:46'
2026-07-23 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:34:47'
2026-07-23 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:34:47'
2026-07-23 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:34:50'
2026-07-23 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:34:55'
2026-07-23 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:34:56'
2026-07-23 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 34, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:34:57'
2026-07-23 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 1, 196320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14226, 'high': 1.14237, 'low': 1.14225, 'close': 1.1423, 'volume': 69.0} | asctime='2026-07-23 04:35:01'
2026-07-23 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 1, 200121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14201, 'high': 1.14237, 'low': 1.14201, 'close': 1.1423, 'volume': 302.0} | asctime='2026-07-23 04:35:01'
2026-07-23 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:35:01'
2026-07-23 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 04:35:01'
2026-07-23 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:35:04'
2026-07-23 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 04:35:07'
2026-07-23 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 04:35:07'
2026-07-23 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 04:35:07'
2026-07-23 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 04:35:07'
2026-07-23 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:35:10'
2026-07-23 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 04:35:12'
2026-07-23 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:35:12'
2026-07-23 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:35:12'
2026-07-23 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:35:14'
2026-07-23 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:35:14'
2026-07-23 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:35:15'
2026-07-23 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 04:35:16'
2026-07-23 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:35:16'
2026-07-23 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:35:26'
2026-07-23 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:35:26'
2026-07-23 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:35:26'
2026-07-23 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:26'
2026-07-23 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:35:26'
2026-07-23 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:35:31'
2026-07-23 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:35:31'
2026-07-23 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:31'
2026-07-23 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:31'
2026-07-23 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:32'
2026-07-23 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:32'
2026-07-23 04:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:35'
2026-07-23 04:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:35'
2026-07-23 04:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:35:35'
2026-07-23 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:35:37'
2026-07-23 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:35:40'
2026-07-23 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 04:35:42'
2026-07-23 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:35:42'
2026-07-23 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 04:35:42'
2026-07-23 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 04:35:43'
2026-07-23 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 04:35:43'
2026-07-23 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:43'
2026-07-23 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:46'
2026-07-23 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:46'
2026-07-23 04:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:47'
2026-07-23 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:48'
2026-07-23 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:48'
2026-07-23 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:51'
2026-07-23 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:53'
2026-07-23 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:54'
2026-07-23 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:56'
2026-07-23 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:56'
2026-07-23 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:56'
2026-07-23 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:35:56'
2026-07-23 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:57'
2026-07-23 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:35:57'
2026-07-23 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:57'
2026-07-23 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:57'
2026-07-23 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:35:58'
2026-07-23 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 35, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:35:58'
2026-07-23 04:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 4, 517826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14229, 'high': 1.14235, 'low': 1.14226, 'close': 1.14233, 'volume': 56.0} | asctime='2026-07-23 04:36:04'
2026-07-23 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:36:04'
2026-07-23 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:36:04'
2026-07-23 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:36:08'
2026-07-23 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:36:08'
2026-07-23 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:36:08'
2026-07-23 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:36:08'
2026-07-23 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:36:09'
2026-07-23 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:36:09'
2026-07-23 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:36:09'
2026-07-23 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:36:12'
2026-07-23 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:36:15'
2026-07-23 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:36:15'
2026-07-23 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 04:36:15'
2026-07-23 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:36:19'
2026-07-23 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:36:19'
2026-07-23 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:36:19'
2026-07-23 04:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:36:20'
2026-07-23 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:36:27'
2026-07-23 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:36:31'
2026-07-23 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:36:31'
2026-07-23 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 04:36:31'
2026-07-23 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:36:31'
2026-07-23 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:36:31'
2026-07-23 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:36:31'
2026-07-23 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:36:31'
2026-07-23 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:36:31'
2026-07-23 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:36:31'
2026-07-23 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:36:32'
2026-07-23 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:36:32'
2026-07-23 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:36:32'
2026-07-23 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:36:33'
2026-07-23 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:36:34'
2026-07-23 04:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:36:36'
2026-07-23 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:36:37'
2026-07-23 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:36:37'
2026-07-23 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:36:37'
2026-07-23 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:36:37'
2026-07-23 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:36:41'
2026-07-23 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:36:51'
2026-07-23 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:36:54'
2026-07-23 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:36:54'
2026-07-23 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:36:55'
2026-07-23 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:36:55'
2026-07-23 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:36:57'
2026-07-23 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:36:58'
2026-07-23 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:36:58'
2026-07-23 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:36:59'
2026-07-23 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 36, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:36:59'
2026-07-23 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 0, 723294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14234, 'high': 1.14244, 'low': 1.14233, 'close': 1.1424, 'volume': 48.0} | asctime='2026-07-23 04:37:00'
2026-07-23 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:37:00'
2026-07-23 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:37:00'
2026-07-23 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:00'
2026-07-23 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:37:02'
2026-07-23 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:02'
2026-07-23 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:37:02'
2026-07-23 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:02'
2026-07-23 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:37:03'
2026-07-23 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:04'
2026-07-23 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:37:05'
2026-07-23 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:06'
2026-07-23 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:37:10'
2026-07-23 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:11'
2026-07-23 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:37:11'
2026-07-23 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 04:37:11'
2026-07-23 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:37:12'
2026-07-23 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:37:12'
2026-07-23 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:37:12'
2026-07-23 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:37:12'
2026-07-23 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:37:12'
2026-07-23 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:37:13'
2026-07-23 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:37:15'
2026-07-23 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:37:15'
2026-07-23 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:37:15'
2026-07-23 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:15'
2026-07-23 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:37:17'
2026-07-23 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:19'
2026-07-23 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:37:20'
2026-07-23 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:37:20'
2026-07-23 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:37:20'
2026-07-23 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 04:37:20'
2026-07-23 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:37:21'
2026-07-23 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 04:37:21'
2026-07-23 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:37:22'
2026-07-23 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:37:23'
2026-07-23 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:37:23'
2026-07-23 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:37:27'
2026-07-23 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:37:30'
2026-07-23 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 04:37:30'
2026-07-23 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:37:35'
2026-07-23 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 04:37:35'
2026-07-23 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:37:36'
2026-07-23 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 04:37:40'
2026-07-23 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:37:40'
2026-07-23 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:37:40'
2026-07-23 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:37:40'
2026-07-23 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:40'
2026-07-23 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:37:41'
2026-07-23 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:37:41'
2026-07-23 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:37:45'
2026-07-23 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:37:45'
2026-07-23 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:37:48'
2026-07-23 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:50'
2026-07-23 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:37:51'
2026-07-23 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 37, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:37:54'
2026-07-23 04:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 2, 621464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14241, 'high': 1.14245, 'low': 1.14233, 'close': 1.1424, 'volume': 55.0} | asctime='2026-07-23 04:38:02'
2026-07-23 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:38:02'
2026-07-23 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:38:04'
2026-07-23 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:38:04'
2026-07-23 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 04:38:06'
2026-07-23 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:38:06'
2026-07-23 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 04:38:06'
2026-07-23 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:38:07'
2026-07-23 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:38:07'
2026-07-23 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:38:07'
2026-07-23 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:08'
2026-07-23 04:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:38:10'
2026-07-23 04:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:10'
2026-07-23 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:38:11'
2026-07-23 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:11'
2026-07-23 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:38:11'
2026-07-23 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 04:38:12'
2026-07-23 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:38:12'
2026-07-23 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:13'
2026-07-23 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:38:14'
2026-07-23 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:38:14'
2026-07-23 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:14'
2026-07-23 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:38:15'
2026-07-23 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:15'
2026-07-23 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:38:16'
2026-07-23 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:38:16'
2026-07-23 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:16'
2026-07-23 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:38:20'
2026-07-23 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:22'
2026-07-23 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:38:22'
2026-07-23 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:38:31'
2026-07-23 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:31'
2026-07-23 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 04:38:31'
2026-07-23 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:38:31'
2026-07-23 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:36'
2026-07-23 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:38:36'
2026-07-23 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:42'
2026-07-23 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:38:45'
2026-07-23 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:51'
2026-07-23 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:38:53'
2026-07-23 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 38, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:38:58'
2026-07-23 04:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 1, 219552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14241, 'high': 1.14241, 'low': 1.14233, 'close': 1.14235, 'volume': 40.0} | asctime='2026-07-23 04:39:01'
2026-07-23 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:39:01'
2026-07-23 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:39:01'
2026-07-23 04:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 04:39:10'
2026-07-23 04:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 04:39:10'
2026-07-23 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 04:39:49'
2026-07-23 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 04:39:49'
2026-07-23 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 04:39:49'
2026-07-23 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:39:49'
2026-07-23 04:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 39, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:39:59'
2026-07-23 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 0, 780728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14236, 'high': 1.1424, 'low': 1.14234, 'close': 1.1424, 'volume': 9.0} | asctime='2026-07-23 04:40:00'
2026-07-23 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 0, 784142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14229, 'high': 1.14245, 'low': 1.14226, 'close': 1.1424, 'volume': 208.0} | asctime='2026-07-23 04:40:00'
2026-07-23 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:40:00'
2026-07-23 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:40:00'
2026-07-23 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:40:01'
2026-07-23 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 04:40:04'
2026-07-23 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:40:04'
2026-07-23 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:40:09'
2026-07-23 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:40:09'
2026-07-23 04:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:40:13'
2026-07-23 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:40:15'
2026-07-23 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 04:40:30'
2026-07-23 04:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 04:40:37'
2026-07-23 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:40:41'
2026-07-23 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:40:41'
2026-07-23 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 04:40:42'
2026-07-23 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:40:42'
2026-07-23 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:40:42'
2026-07-23 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:40:42'
2026-07-23 04:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:40:44'
2026-07-23 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:40:51'
2026-07-23 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:40:51'
2026-07-23 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:40:55'
2026-07-23 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 40, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:40:55'
2026-07-23 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 0, 56384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14239, 'high': 1.14245, 'low': 1.14238, 'close': 1.14242, 'volume': 22.0} | asctime='2026-07-23 04:41:00'
2026-07-23 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:41:00'
2026-07-23 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:41:00'
2026-07-23 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 04:41:00'
2026-07-23 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:41:00'
2026-07-23 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 04:41:00'
2026-07-23 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:41:00'
2026-07-23 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:41:07'
2026-07-23 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:41:07'
2026-07-23 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:41:10'
2026-07-23 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 04:41:10'
2026-07-23 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 04:41:14'
2026-07-23 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 04:41:14'
2026-07-23 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 04:41:14'
2026-07-23 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 04:41:14'
2026-07-23 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 04:41:14'
2026-07-23 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 04:41:14'
2026-07-23 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 04:41:18'
2026-07-23 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 04:41:18'
2026-07-23 04:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 04:41:20'
2026-07-23 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 04:41:21'
2026-07-23 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 04:41:22'
2026-07-23 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 04:41:25'
2026-07-23 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 04:41:26'
2026-07-23 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 04:41:26'
2026-07-23 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 04:41:26'
2026-07-23 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 04:41:26'
2026-07-23 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 04:41:26'
2026-07-23 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 04:41:27'
2026-07-23 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 04:41:43'
2026-07-23 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 04:41:46'
2026-07-23 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 04:41:46'
2026-07-23 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:41:49'
2026-07-23 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 04:41:50'
2026-07-23 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:41:50'
2026-07-23 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 04:41:51'
2026-07-23 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:41:51'
2026-07-23 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 04:41:52'
2026-07-23 04:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 41, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:41:57'
2026-07-23 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 0, 458316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14243, 'high': 1.1425, 'low': 1.14241, 'close': 1.1425, 'volume': 38.0} | asctime='2026-07-23 04:42:00'
2026-07-23 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 04:42:00'
2026-07-23 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:42:00'
2026-07-23 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 04:42:00'
2026-07-23 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:42:04'
2026-07-23 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 04:42:04'
2026-07-23 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:42:04'
2026-07-23 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:42:17'
2026-07-23 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:42:21'
2026-07-23 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:42:22'
2026-07-23 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:42:22'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:42:58'
2026-07-23 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:42:59'
2026-07-23 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 42, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:42:59'
2026-07-23 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 0, 239202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14251, 'high': 1.14255, 'low': 1.1425, 'close': 1.14254, 'volume': 22.0} | asctime='2026-07-23 04:43:00'
2026-07-23 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:00'
2026-07-23 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:00'
2026-07-23 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:00'
2026-07-23 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:02'
2026-07-23 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:02'
2026-07-23 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:04'
2026-07-23 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:04'
2026-07-23 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:43:06'
2026-07-23 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:43:06'
2026-07-23 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:43:06'
2026-07-23 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:43:07'
2026-07-23 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:43:07'
2026-07-23 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:43:07'
2026-07-23 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:43:08'
2026-07-23 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:43:11'
2026-07-23 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:43:11'
2026-07-23 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:43:17'
2026-07-23 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:43:21'
2026-07-23 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:43:21'
2026-07-23 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:43:21'
2026-07-23 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:43:22'
2026-07-23 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:43:22'
2026-07-23 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:22'
2026-07-23 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:23'
2026-07-23 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:23'
2026-07-23 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:28'
2026-07-23 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:28'
2026-07-23 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:28'
2026-07-23 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:29'
2026-07-23 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:30'
2026-07-23 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:30'
2026-07-23 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:31'
2026-07-23 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:32'
2026-07-23 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:32'
2026-07-23 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:33'
2026-07-23 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:33'
2026-07-23 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:34'
2026-07-23 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:34'
2026-07-23 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:43:35'
2026-07-23 04:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:37'
2026-07-23 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:43:42'
2026-07-23 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:44'
2026-07-23 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:43:46'
2026-07-23 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:48'
2026-07-23 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:49'
2026-07-23 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:52'
2026-07-23 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:43:52'
2026-07-23 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:43:53'
2026-07-23 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:43:54'
2026-07-23 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 43, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 04:43:57'
2026-07-23 04:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 2, 6871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.14259, 'low': 1.14251, 'close': 1.14251, 'volume': 50.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:02'
2026-07-23 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:44:03'
2026-07-23 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:44:03'
2026-07-23 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:44:06'
2026-07-23 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:44:06'
2026-07-23 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:06'
2026-07-23 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:07'
2026-07-23 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:44:07'
2026-07-23 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:07'
2026-07-23 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:07'
2026-07-23 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:44:07'
2026-07-23 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:07'
2026-07-23 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:08'
2026-07-23 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:08'
2026-07-23 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:09'
2026-07-23 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:09'
2026-07-23 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:12'
2026-07-23 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:14'
2026-07-23 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:44:14'
2026-07-23 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:14'
2026-07-23 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:16'
2026-07-23 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:16'
2026-07-23 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:17'
2026-07-23 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:18'
2026-07-23 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:44:19'
2026-07-23 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:21'
2026-07-23 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:44:21'
2026-07-23 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:44:21'
2026-07-23 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 04:44:28'
2026-07-23 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:44:28'
2026-07-23 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 04:44:29'
2026-07-23 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:44:33'
2026-07-23 04:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 04:44:36'
2026-07-23 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:44:37'
2026-07-23 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 04:44:39'
2026-07-23 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:44:39'
2026-07-23 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 04:44:39'
2026-07-23 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 04:44:42'
2026-07-23 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 04:44:44'
2026-07-23 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:44:44'
2026-07-23 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:45'
2026-07-23 04:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:44:57'
2026-07-23 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:58'
2026-07-23 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:44:59'
2026-07-23 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 44, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:44:59'
2026-07-23 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 1, 311992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14257, 'low': 1.14249, 'close': 1.14254, 'volume': 53.0} | asctime='2026-07-23 04:45:01'
2026-07-23 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 1, 316990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14239, 'high': 1.14259, 'low': 1.14238, 'close': 1.14254, 'volume': 185.0} | asctime='2026-07-23 04:45:01'
2026-07-23 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 1, 324590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14201, 'high': 1.14259, 'low': 1.14201, 'close': 1.14254, 'volume': 695.0} | asctime='2026-07-23 04:45:01'
2026-07-23 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:45:01'
2026-07-23 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:03'
2026-07-23 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:45:04'
2026-07-23 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:45:18'
2026-07-23 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:19'
2026-07-23 04:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:45:21'
2026-07-23 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:22'
2026-07-23 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:45:23'
2026-07-23 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:25'
2026-07-23 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:45:25'
2026-07-23 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:28'
2026-07-23 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:28'
2026-07-23 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:31'
2026-07-23 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:31'
2026-07-23 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:45:31'
2026-07-23 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:31'
2026-07-23 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:45:31'
2026-07-23 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:33'
2026-07-23 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:33'
2026-07-23 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:33'
2026-07-23 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:34'
2026-07-23 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:36'
2026-07-23 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:45:39'
2026-07-23 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:40'
2026-07-23 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:40'
2026-07-23 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:40'
2026-07-23 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:40'
2026-07-23 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:41'
2026-07-23 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:43'
2026-07-23 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:45'
2026-07-23 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:45:45'
2026-07-23 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 45, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:45:46'
2026-07-23 04:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 4, 906552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.14255, 'low': 1.14252, 'close': 1.14254, 'volume': 32.0} | asctime='2026-07-23 04:46:04'
2026-07-23 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:46:04'
2026-07-23 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:46:05'
2026-07-23 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:46:05'
2026-07-23 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 04:46:05'
2026-07-23 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:46:05'
2026-07-23 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 04:46:09'
2026-07-23 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 04:46:09'
2026-07-23 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:46:10'
2026-07-23 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:46:10'
2026-07-23 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:46:11'
2026-07-23 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:46:11'
2026-07-23 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:46:11'
2026-07-23 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:46:11'
2026-07-23 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:46:11'
2026-07-23 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:46:12'
2026-07-23 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:46:12'
2026-07-23 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:46:12'
2026-07-23 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:46:18'
2026-07-23 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:46:18'
2026-07-23 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:46:18'
2026-07-23 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:46:19'
2026-07-23 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:46:19'
2026-07-23 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:46:19'
2026-07-23 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:46:19'
2026-07-23 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:46:20'
2026-07-23 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:46:21'
2026-07-23 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:46:21'
2026-07-23 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:46:22'
2026-07-23 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:46:24'
2026-07-23 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:46:24'
2026-07-23 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:46:24'
2026-07-23 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:46:30'
2026-07-23 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:46:30'
2026-07-23 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:46:30'
2026-07-23 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:46:30'
2026-07-23 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:46:31'
2026-07-23 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:46:31'
2026-07-23 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:46:32'
2026-07-23 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:46:32'
2026-07-23 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:46:40'
2026-07-23 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:46:42'
2026-07-23 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:46:42'
2026-07-23 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:46:42'
2026-07-23 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:46:43'
2026-07-23 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 04:46:45'
2026-07-23 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 04:46:45'
2026-07-23 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:46:45'
2026-07-23 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:46:46'
2026-07-23 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:46:46'
2026-07-23 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:46:47'
2026-07-23 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:46:47'
2026-07-23 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:46:48'
2026-07-23 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:46:49'
2026-07-23 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:46:49'
2026-07-23 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 04:46:49'
2026-07-23 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:46:50'
2026-07-23 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 04:46:50'
2026-07-23 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:46:51'
2026-07-23 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 04:46:52'
2026-07-23 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 04:46:52'
2026-07-23 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 04:46:52'
2026-07-23 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 04:46:53'
2026-07-23 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 04:46:53'
2026-07-23 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 04:46:53'
2026-07-23 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 04:46:54'
2026-07-23 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 04:46:55'
2026-07-23 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 04:46:57'
2026-07-23 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 46, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 04:46:59'
2026-07-23 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 1, 910435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.14274, 'low': 1.14252, 'close': 1.14269, 'volume': 68.0} | asctime='2026-07-23 04:47:01'
2026-07-23 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 04:47:01'
2026-07-23 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:47:02'
2026-07-23 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:47:05'
2026-07-23 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:47:05'
2026-07-23 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:47:06'
2026-07-23 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:47:07'
2026-07-23 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:07'
2026-07-23 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:47:10'
2026-07-23 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:10'
2026-07-23 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:47:10'
2026-07-23 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:47:10'
2026-07-23 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:47:11'
2026-07-23 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:47:12'
2026-07-23 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:47:12'
2026-07-23 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:47:15'
2026-07-23 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:47:15'
2026-07-23 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:47:18'
2026-07-23 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:47:20'
2026-07-23 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:47:22'
2026-07-23 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:47:22'
2026-07-23 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:47:22'
2026-07-23 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:47:22'
2026-07-23 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:47:23'
2026-07-23 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:23'
2026-07-23 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:47:27'
2026-07-23 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:27'
2026-07-23 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:47:27'
2026-07-23 04:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:28'
2026-07-23 04:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:47:31'
2026-07-23 04:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:31'
2026-07-23 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:47:34'
2026-07-23 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:34'
2026-07-23 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:47:35'
2026-07-23 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:37'
2026-07-23 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:47:37'
2026-07-23 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:37'
2026-07-23 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:47:38'
2026-07-23 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:40'
2026-07-23 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:47:40'
2026-07-23 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:47:43'
2026-07-23 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 47, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:47:46'
2026-07-23 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 0, 355844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14268, 'high': 1.14268, 'low': 1.14259, 'close': 1.14261, 'volume': 41.0} | asctime='2026-07-23 04:48:00'
2026-07-23 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:48:00'
2026-07-23 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:48:00'
2026-07-23 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:48:00'
2026-07-23 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:48:02'
2026-07-23 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:48:02'
2026-07-23 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:02'
2026-07-23 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:48:03'
2026-07-23 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:03'
2026-07-23 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:48:05'
2026-07-23 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:05'
2026-07-23 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:48:08'
2026-07-23 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:08'
2026-07-23 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:48:08'
2026-07-23 04:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:11'
2026-07-23 04:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:48:11'
2026-07-23 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:12'
2026-07-23 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:48:12'
2026-07-23 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:13'
2026-07-23 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:48:28'
2026-07-23 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:29'
2026-07-23 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:48:30'
2026-07-23 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:30'
2026-07-23 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:48:36'
2026-07-23 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:48:37'
2026-07-23 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:48:43'
2026-07-23 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:48:43'
2026-07-23 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:48:44'
2026-07-23 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:48:44'
2026-07-23 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:48:45'
2026-07-23 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:48:46'
2026-07-23 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:48:46'
2026-07-23 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:48:46'
2026-07-23 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:48:46'
2026-07-23 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:48:47'
2026-07-23 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:48:47'
2026-07-23 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:48:47'
2026-07-23 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:48:51'
2026-07-23 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:48:52'
2026-07-23 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:48:53'
2026-07-23 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:48:53'
2026-07-23 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:48:54'
2026-07-23 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:48:58'
2026-07-23 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 48, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:48:59'
2026-07-23 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 0, 50067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14262, 'high': 1.14267, 'low': 1.14258, 'close': 1.14264, 'volume': 43.0} | asctime='2026-07-23 04:49:00'
2026-07-23 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:49:00'
2026-07-23 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:49:01'
2026-07-23 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:49:02'
2026-07-23 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:49:03'
2026-07-23 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:49:04'
2026-07-23 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:49:07'
2026-07-23 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:07'
2026-07-23 04:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:49:08'
2026-07-23 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:49:09'
2026-07-23 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:09'
2026-07-23 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:49:09'
2026-07-23 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:09'
2026-07-23 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:49:11'
2026-07-23 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:49:14'
2026-07-23 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:49:14'
2026-07-23 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:49:14'
2026-07-23 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:49:14'
2026-07-23 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:49:16'
2026-07-23 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:49:16'
2026-07-23 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:49:17'
2026-07-23 04:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:20'
2026-07-23 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:49:21'
2026-07-23 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:27'
2026-07-23 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:49:28'
2026-07-23 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:31'
2026-07-23 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:49:32'
2026-07-23 04:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:34'
2026-07-23 04:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:49:34'
2026-07-23 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:49:40'
2026-07-23 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:41'
2026-07-23 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:49:43'
2026-07-23 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:43'
2026-07-23 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:49:43'
2026-07-23 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:43'
2026-07-23 04:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:49:46'
2026-07-23 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:51'
2026-07-23 04:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:49:53'
2026-07-23 04:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 49, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:49:55'
2026-07-23 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 1, 701299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14265, 'high': 1.14265, 'low': 1.14259, 'close': 1.14261, 'volume': 38.0} | asctime='2026-07-23 04:50:01'
2026-07-23 04:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 1, 705891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14253, 'high': 1.14274, 'low': 1.14252, 'close': 1.14261, 'volume': 222.0} | asctime='2026-07-23 04:50:01'
2026-07-23 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:50:01'
2026-07-23 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:50:01'
2026-07-23 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:50:02'
2026-07-23 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:02'
2026-07-23 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:50:03'
2026-07-23 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:05'
2026-07-23 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:50:05'
2026-07-23 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:06'
2026-07-23 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:50:07'
2026-07-23 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:50:07'
2026-07-23 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:50:09'
2026-07-23 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:50:10'
2026-07-23 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:50:17'
2026-07-23 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:50:18'
2026-07-23 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:18'
2026-07-23 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:50:18'
2026-07-23 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:20'
2026-07-23 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:50:20'
2026-07-23 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:20'
2026-07-23 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:50:22'
2026-07-23 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:50:31'
2026-07-23 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:37'
2026-07-23 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:50:37'
2026-07-23 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:50:37'
2026-07-23 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:39'
2026-07-23 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:50:40'
2026-07-23 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:40'
2026-07-23 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:50:40'
2026-07-23 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:50:40'
2026-07-23 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:50:40'
2026-07-23 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:50:40'
2026-07-23 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:50:41'
2026-07-23 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:50:52'
2026-07-23 04:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 50, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:50:57'
2026-07-23 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 0, 203457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1426, 'high': 1.14265, 'low': 1.14259, 'close': 1.14264, 'volume': 34.0} | asctime='2026-07-23 04:51:00'
2026-07-23 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:51:00'
2026-07-23 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:51:01'
2026-07-23 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:51:01'
2026-07-23 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:51:01'
2026-07-23 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:51:01'
2026-07-23 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:51:02'
2026-07-23 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:51:07'
2026-07-23 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:07'
2026-07-23 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:07'
2026-07-23 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:07'
2026-07-23 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:07'
2026-07-23 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:10'
2026-07-23 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:10'
2026-07-23 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:51:17'
2026-07-23 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:17'
2026-07-23 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:51:20'
2026-07-23 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:21'
2026-07-23 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:51:21'
2026-07-23 04:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:22'
2026-07-23 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:51:24'
2026-07-23 04:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:27'
2026-07-23 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:28'
2026-07-23 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:28'
2026-07-23 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:29'
2026-07-23 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:29'
2026-07-23 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:29'
2026-07-23 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:29'
2026-07-23 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:29'
2026-07-23 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:30'
2026-07-23 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:30'
2026-07-23 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:32'
2026-07-23 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:34'
2026-07-23 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:35'
2026-07-23 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:36'
2026-07-23 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:37'
2026-07-23 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:37'
2026-07-23 04:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:38'
2026-07-23 04:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:39'
2026-07-23 04:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:39'
2026-07-23 04:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:39'
2026-07-23 04:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:41'
2026-07-23 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:42'
2026-07-23 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:51:42'
2026-07-23 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:51:42'
2026-07-23 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:51:45'
2026-07-23 04:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:51:46'
2026-07-23 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:51:50'
2026-07-23 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:51:50'
2026-07-23 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:51:50'
2026-07-23 04:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:51:51'
2026-07-23 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:51:52'
2026-07-23 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:51:52'
2026-07-23 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:51:54'
2026-07-23 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:51:55'
2026-07-23 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:51:57'
2026-07-23 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 51, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:51:58'
2026-07-23 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 1, 656316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14265, 'high': 1.14265, 'low': 1.14256, 'close': 1.14264, 'volume': 56.0} | asctime='2026-07-23 04:52:01'
2026-07-23 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:52:01'
2026-07-23 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:52:05'
2026-07-23 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:52:08'
2026-07-23 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:52:08'
2026-07-23 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:52:08'
2026-07-23 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:52:09'
2026-07-23 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:09'
2026-07-23 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:52:09'
2026-07-23 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:09'
2026-07-23 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:52:11'
2026-07-23 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:15'
2026-07-23 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:52:16'
2026-07-23 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:17'
2026-07-23 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:52:21'
2026-07-23 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:21'
2026-07-23 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:52:22'
2026-07-23 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:22'
2026-07-23 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:52:34'
2026-07-23 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:34'
2026-07-23 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:52:35'
2026-07-23 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:36'
2026-07-23 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:52:43'
2026-07-23 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:43'
2026-07-23 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 04:52:47'
2026-07-23 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:52:47'
2026-07-23 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:52:47'
2026-07-23 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:52:47'
2026-07-23 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:52:48'
2026-07-23 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:52:48'
2026-07-23 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:52:49'
2026-07-23 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:52:49'
2026-07-23 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:52:49'
2026-07-23 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:52:50'
2026-07-23 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:52:50'
2026-07-23 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:52:50'
2026-07-23 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:52:53'
2026-07-23 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:52:56'
2026-07-23 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 04:52:57'
2026-07-23 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 04:52:57'
2026-07-23 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 04:52:57'
2026-07-23 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 52, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:52:57'
2026-07-23 04:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 4, 397604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14265, 'high': 1.14265, 'low': 1.14255, 'close': 1.14259, 'volume': 41.0} | asctime='2026-07-23 04:53:04'
2026-07-23 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:53:04'
2026-07-23 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 04:53:05'
2026-07-23 04:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:53:08'
2026-07-23 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:53:09'
2026-07-23 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 04:53:09'
2026-07-23 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:53:10'
2026-07-23 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:53:11'
2026-07-23 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:53:12'
2026-07-23 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:53:12'
2026-07-23 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:53:15'
2026-07-23 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:53:15'
2026-07-23 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:53:26'
2026-07-23 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:53:31'
2026-07-23 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:53:31'
2026-07-23 04:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:53:32'
2026-07-23 04:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:53:32'
2026-07-23 04:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:53:33'
2026-07-23 04:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:53:33'
2026-07-23 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:53:35'
2026-07-23 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:53:36'
2026-07-23 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:53:37'
2026-07-23 04:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:53:38'
2026-07-23 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:53:42'
2026-07-23 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 53, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:53:47'
2026-07-23 04:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 1, 208249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1426, 'high': 1.14264, 'low': 1.14259, 'close': 1.14263, 'volume': 24.0} | asctime='2026-07-23 04:54:01'
2026-07-23 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:54:01'
2026-07-23 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:01'
2026-07-23 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:54:06'
2026-07-23 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:15'
2026-07-23 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:15'
2026-07-23 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:54:16'
2026-07-23 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:16'
2026-07-23 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:54:16'
2026-07-23 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:16'
2026-07-23 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:54:16'
2026-07-23 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:17'
2026-07-23 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:18'
2026-07-23 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:18'
2026-07-23 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:19'
2026-07-23 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:20'
2026-07-23 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:54:21'
2026-07-23 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:21'
2026-07-23 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:21'
2026-07-23 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:54:21'
2026-07-23 04:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:22'
2026-07-23 04:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:28'
2026-07-23 04:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:54:28'
2026-07-23 04:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:28'
2026-07-23 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:31'
2026-07-23 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:54:36'
2026-07-23 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:36'
2026-07-23 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:37'
2026-07-23 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:54:37'
2026-07-23 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:54:37'
2026-07-23 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:37'
2026-07-23 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:38'
2026-07-23 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:54:45'
2026-07-23 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:45'
2026-07-23 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:54:47'
2026-07-23 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:47'
2026-07-23 04:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:51'
2026-07-23 04:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:51'
2026-07-23 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:58'
2026-07-23 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:54:58'
2026-07-23 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:54:59'
2026-07-23 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 54, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:54:59'
2026-07-23 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 0, 153231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14262, 'high': 1.14265, 'low': 1.14261, 'close': 1.14263, 'volume': 41.0} | asctime='2026-07-23 04:55:00'
2026-07-23 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 0, 157061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1426, 'high': 1.14265, 'low': 1.14255, 'close': 1.14263, 'volume': 196.0} | asctime='2026-07-23 04:55:00'
2026-07-23 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:55:00'
2026-07-23 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:55:00'
2026-07-23 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:55:00'
2026-07-23 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:55:01'
2026-07-23 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:55:01'
2026-07-23 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:55:01'
2026-07-23 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:55:01'
2026-07-23 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:55:02'
2026-07-23 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:55:02'
2026-07-23 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:55:03'
2026-07-23 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:55:04'
2026-07-23 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:55:12'
2026-07-23 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:55:27'
2026-07-23 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:55:41'
2026-07-23 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:55:45'
2026-07-23 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:55:46'
2026-07-23 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:55:47'
2026-07-23 04:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:55:48'
2026-07-23 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:55:50'
2026-07-23 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:55:50'
2026-07-23 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:55:50'
2026-07-23 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:55:52'
2026-07-23 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 55, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:55:58'
2026-07-23 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 1, 53238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14264, 'high': 1.14267, 'low': 1.14262, 'close': 1.14264, 'volume': 23.0} | asctime='2026-07-23 04:56:01'
2026-07-23 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:01'
2026-07-23 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:04'
2026-07-23 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:14'
2026-07-23 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:16'
2026-07-23 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:16'
2026-07-23 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:17'
2026-07-23 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:18'
2026-07-23 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:18'
2026-07-23 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:19'
2026-07-23 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:19'
2026-07-23 04:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:20'
2026-07-23 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:21'
2026-07-23 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:21'
2026-07-23 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:22'
2026-07-23 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:24'
2026-07-23 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:26'
2026-07-23 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:28'
2026-07-23 04:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:29'
2026-07-23 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:30'
2026-07-23 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:56:31'
2026-07-23 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:56:31'
2026-07-23 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:56:31'
2026-07-23 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:56:31'
2026-07-23 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:56:32'
2026-07-23 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:56:32'
2026-07-23 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 04:56:32'
2026-07-23 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:56:33'
2026-07-23 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:35'
2026-07-23 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:56:36'
2026-07-23 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:40'
2026-07-23 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:41'
2026-07-23 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:55'
2026-07-23 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:57'
2026-07-23 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:56:58'
2026-07-23 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 56, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:56:58'
2026-07-23 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 0, 944733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14264, 'low': 1.14261, 'close': 1.14264, 'volume': 35.0} | asctime='2026-07-23 04:57:00'
2026-07-23 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:57:00'
2026-07-23 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:01'
2026-07-23 04:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:57:06'
2026-07-23 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:08'
2026-07-23 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:57:09'
2026-07-23 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:09'
2026-07-23 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:57:09'
2026-07-23 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:10'
2026-07-23 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:57:12'
2026-07-23 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:14'
2026-07-23 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:57:15'
2026-07-23 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:15'
2026-07-23 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:57:17'
2026-07-23 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 04:57:30'
2026-07-23 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:30'
2026-07-23 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 04:57:30'
2026-07-23 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:33'
2026-07-23 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:57:33'
2026-07-23 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:34'
2026-07-23 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:57:45'
2026-07-23 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 04:57:47'
2026-07-23 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:57:47'
2026-07-23 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:57:47'
2026-07-23 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:57:47'
2026-07-23 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:57:48'
2026-07-23 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 04:57:49'
2026-07-23 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 04:57:54'
2026-07-23 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 04:57:55'
2026-07-23 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 04:57:55'
2026-07-23 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 57, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 04:57:55'
2026-07-23 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 2, 670495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14269, 'low': 1.14262, 'close': 1.14269, 'volume': 30.0} | asctime='2026-07-23 04:58:02'
2026-07-23 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 04:58:02'
2026-07-23 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 04:58:08'
2026-07-23 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 04:58:08'
2026-07-23 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 04:58:08'
2026-07-23 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 04:58:08'
2026-07-23 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 04:58:08'
2026-07-23 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 04:58:09'
2026-07-23 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 04:58:10'
2026-07-23 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 04:58:11'
2026-07-23 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 04:58:12'
2026-07-23 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 04:58:12'
2026-07-23 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:58:12'
2026-07-23 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:58:12'
2026-07-23 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:58:13'
2026-07-23 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:58:20'
2026-07-23 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:58:26'
2026-07-23 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:58:31'
2026-07-23 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:58:31'
2026-07-23 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:58:31'
2026-07-23 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:58:32'
2026-07-23 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 58, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:58:33'
2026-07-23 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 0, 451931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14268, 'high': 1.14275, 'low': 1.14268, 'close': 1.14274, 'volume': 21.0} | asctime='2026-07-23 04:59:00'
2026-07-23 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:59:00'
2026-07-23 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 04:59:05'
2026-07-23 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 04:59:05'
2026-07-23 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 04:59:05'
2026-07-23 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 04:59:05'
2026-07-23 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 04:59:06'
2026-07-23 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 04:59:13'
2026-07-23 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 04:59:13'
2026-07-23 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:59:13'
2026-07-23 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:13'
2026-07-23 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:59:14'
2026-07-23 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:14'
2026-07-23 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:59:14'
2026-07-23 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 04:59:14'
2026-07-23 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 04:59:14'
2026-07-23 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 04:59:14'
2026-07-23 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 04:59:15'
2026-07-23 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 04:59:15'
2026-07-23 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 04:59:20'
2026-07-23 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 04:59:20'
2026-07-23 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 04:59:20'
2026-07-23 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 04:59:20'
2026-07-23 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 04:59:24'
2026-07-23 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:59:24'
2026-07-23 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 04:59:24'
2026-07-23 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:59:24'
2026-07-23 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 04:59:29'
2026-07-23 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 04:59:33'
2026-07-23 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:39'
2026-07-23 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:39'
2026-07-23 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:40'
2026-07-23 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:40'
2026-07-23 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:41'
2026-07-23 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:42'
2026-07-23 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:43'
2026-07-23 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:43'
2026-07-23 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:43'
2026-07-23 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:45'
2026-07-23 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:47'
2026-07-23 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:48'
2026-07-23 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:49'
2026-07-23 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:50'
2026-07-23 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:50'
2026-07-23 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:50'
2026-07-23 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:55'
2026-07-23 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:56'
2026-07-23 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 04:59:57'
2026-07-23 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 2, 59, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 04:59:57'
2026-07-23 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 0, 276145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14275, 'high': 1.1428, 'low': 1.14273, 'close': 1.14274, 'volume': 48.0} | asctime='2026-07-23 05:00:00'
2026-07-23 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 0, 280189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14264, 'high': 1.1428, 'low': 1.14261, 'close': 1.14274, 'volume': 157.0} | asctime='2026-07-23 05:00:00'
2026-07-23 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 0, 287837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14253, 'high': 1.1428, 'low': 1.14252, 'close': 1.14274, 'volume': 575.0} | asctime='2026-07-23 05:00:00'
2026-07-23 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:00:00'
2026-07-23 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:00:00'
2026-07-23 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:00:00'
2026-07-23 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:00:01'
2026-07-23 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:00:01'
2026-07-23 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:00:02'
2026-07-23 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:00:03'
2026-07-23 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:00:03'
2026-07-23 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:00:08'
2026-07-23 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:00:09'
2026-07-23 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:00:10'
2026-07-23 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:00:10'
2026-07-23 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:10'
2026-07-23 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:11'
2026-07-23 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:13'
2026-07-23 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:00:15'
2026-07-23 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:15'
2026-07-23 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:00:19'
2026-07-23 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 05:00:19'
2026-07-23 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:00:20'
2026-07-23 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:00:21'
2026-07-23 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:00:21'
2026-07-23 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:00:22'
2026-07-23 05:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:00:23'
2026-07-23 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:00:24'
2026-07-23 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:00:25'
2026-07-23 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:00:25'
2026-07-23 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:00:29'
2026-07-23 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 05:00:30'
2026-07-23 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 05:00:30'
2026-07-23 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:30'
2026-07-23 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:30'
2026-07-23 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:30'
2026-07-23 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:31'
2026-07-23 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:33'
2026-07-23 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:00:35'
2026-07-23 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:35'
2026-07-23 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:41'
2026-07-23 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:41'
2026-07-23 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:41'
2026-07-23 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:42'
2026-07-23 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:42'
2026-07-23 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:43'
2026-07-23 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:43'
2026-07-23 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:43'
2026-07-23 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:45'
2026-07-23 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:45'
2026-07-23 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:00:45'
2026-07-23 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:45'
2026-07-23 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:48'
2026-07-23 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:48'
2026-07-23 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:51'
2026-07-23 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:00:51'
2026-07-23 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:00:52'
2026-07-23 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:00:52'
2026-07-23 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:00:55'
2026-07-23 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 0, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:00:57'
2026-07-23 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 0, 809820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14275, 'high': 1.14291, 'low': 1.14275, 'close': 1.14284, 'volume': 57.0} | asctime='2026-07-23 05:01:00'
2026-07-23 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:01:00'
2026-07-23 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:01:02'
2026-07-23 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:01:02'
2026-07-23 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:01:03'
2026-07-23 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:03'
2026-07-23 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:03'
2026-07-23 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:03'
2026-07-23 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:04'
2026-07-23 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:05'
2026-07-23 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:06'
2026-07-23 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:07'
2026-07-23 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:01:07'
2026-07-23 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:01:07'
2026-07-23 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:01:15'
2026-07-23 05:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:01:16'
2026-07-23 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:01:17'
2026-07-23 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:01:17'
2026-07-23 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:01:18'
2026-07-23 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:01:18'
2026-07-23 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:18'
2026-07-23 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:18'
2026-07-23 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:21'
2026-07-23 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:22'
2026-07-23 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:01:25'
2026-07-23 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:25'
2026-07-23 05:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:27'
2026-07-23 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:29'
2026-07-23 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:29'
2026-07-23 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:30'
2026-07-23 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:30'
2026-07-23 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:30'
2026-07-23 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:32'
2026-07-23 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:32'
2026-07-23 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:38'
2026-07-23 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:01:38'
2026-07-23 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:41'
2026-07-23 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:44'
2026-07-23 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:01:45'
2026-07-23 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:46'
2026-07-23 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:01:46'
2026-07-23 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:46'
2026-07-23 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:01:50'
2026-07-23 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:01:51'
2026-07-23 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 1, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:01:54'
2026-07-23 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 1, 9070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14284, 'low': 1.14278, 'close': 1.14279, 'volume': 44.0} | asctime='2026-07-23 05:02:01'
2026-07-23 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:02:01'
2026-07-23 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:02:06'
2026-07-23 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:02:07'
2026-07-23 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:02:12'
2026-07-23 05:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:02:13'
2026-07-23 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:02:16'
2026-07-23 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:02:16'
2026-07-23 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:02:17'
2026-07-23 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:02:18'
2026-07-23 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:02:28'
2026-07-23 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:02:30'
2026-07-23 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:02:31'
2026-07-23 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:02:31'
2026-07-23 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:02:31'
2026-07-23 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:02:31'
2026-07-23 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:02:31'
2026-07-23 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:02:31'
2026-07-23 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:02:33'
2026-07-23 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:02:33'
2026-07-23 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:02:43'
2026-07-23 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:02:43'
2026-07-23 05:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:02:57'
2026-07-23 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 2, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:02:58'
2026-07-23 05:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 2, 962275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1428, 'high': 1.14282, 'low': 1.14277, 'close': 1.14278, 'volume': 23.0} | asctime='2026-07-23 05:03:02'
2026-07-23 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:03:02'
2026-07-23 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:03:02'
2026-07-23 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:03:03'
2026-07-23 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:03:03'
2026-07-23 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:03:03'
2026-07-23 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:03:04'
2026-07-23 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:03:04'
2026-07-23 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:03:04'
2026-07-23 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:03:13'
2026-07-23 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:03:13'
2026-07-23 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:03:20'
2026-07-23 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:03:21'
2026-07-23 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 05:03:22'
2026-07-23 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 05:03:22'
2026-07-23 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:03:23'
2026-07-23 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:03:27'
2026-07-23 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:03:29'
2026-07-23 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:03:37'
2026-07-23 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:03:50'
2026-07-23 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:03:51'
2026-07-23 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:03:51'
2026-07-23 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:03:51'
2026-07-23 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:03:54'
2026-07-23 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:03:54'
2026-07-23 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:03:55'
2026-07-23 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:03:55'
2026-07-23 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:03:55'
2026-07-23 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:03:55'
2026-07-23 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:03:59'
2026-07-23 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 3, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:03:59'
2026-07-23 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 0, 270368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14277, 'high': 1.14277, 'low': 1.14266, 'close': 1.14266, 'volume': 30.0} | asctime='2026-07-23 05:04:00'
2026-07-23 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:04:00'
2026-07-23 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:04:01'
2026-07-23 05:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:04:02'
2026-07-23 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:04:03'
2026-07-23 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:04:19'
2026-07-23 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:04:23'
2026-07-23 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:04:24'
2026-07-23 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:04:27'
2026-07-23 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:04:30'
2026-07-23 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:04:30'
2026-07-23 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:04:30'
2026-07-23 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:04:33'
2026-07-23 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:04:33'
2026-07-23 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:04:33'
2026-07-23 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:05:06'
2026-07-23 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 4, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:06'
2026-07-23 05:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 10, 252888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14267, 'high': 1.14269, 'low': 1.14263, 'close': 1.14264, 'volume': 16.0} | asctime='2026-07-23 05:05:10'
2026-07-23 05:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 10, 256352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14275, 'high': 1.14291, 'low': 1.14263, 'close': 1.14264, 'volume': 170.0} | asctime='2026-07-23 05:05:10'
2026-07-23 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:05:10'
2026-07-23 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:10'
2026-07-23 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:05:11'
2026-07-23 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:12'
2026-07-23 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:05:12'
2026-07-23 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:13'
2026-07-23 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:13'
2026-07-23 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:13'
2026-07-23 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:13'
2026-07-23 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:13'
2026-07-23 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:05:14'
2026-07-23 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:05:16'
2026-07-23 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:05:17'
2026-07-23 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:19'
2026-07-23 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:19'
2026-07-23 05:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:05:22'
2026-07-23 05:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:22'
2026-07-23 05:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:23'
2026-07-23 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:24'
2026-07-23 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:05:28'
2026-07-23 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:28'
2026-07-23 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:05:32'
2026-07-23 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:32'
2026-07-23 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:05:33'
2026-07-23 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:33'
2026-07-23 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:05:33'
2026-07-23 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:34'
2026-07-23 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:05:34'
2026-07-23 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:35'
2026-07-23 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:35'
2026-07-23 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:35'
2026-07-23 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:36'
2026-07-23 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:05:37'
2026-07-23 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:37'
2026-07-23 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:05:38'
2026-07-23 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:38'
2026-07-23 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:38'
2026-07-23 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:38'
2026-07-23 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:05:39'
2026-07-23 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:39'
2026-07-23 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:05:40'
2026-07-23 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:41'
2026-07-23 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:05:43'
2026-07-23 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:43'
2026-07-23 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:05:43'
2026-07-23 05:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:44'
2026-07-23 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:50'
2026-07-23 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:50'
2026-07-23 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:05:50'
2026-07-23 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:51'
2026-07-23 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:05:51'
2026-07-23 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:05:51'
2026-07-23 05:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:05:54'
2026-07-23 05:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:05:54'
2026-07-23 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 5, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:05:56'
2026-07-23 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 1, 466304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14265, 'high': 1.14265, 'low': 1.14259, 'close': 1.14264, 'volume': 55.0} | asctime='2026-07-23 05:06:01'
2026-07-23 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:01'
2026-07-23 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:06:02'
2026-07-23 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:02'
2026-07-23 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:06:03'
2026-07-23 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:03'
2026-07-23 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:06:17'
2026-07-23 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:20'
2026-07-23 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:06:33'
2026-07-23 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:06:33'
2026-07-23 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:36'
2026-07-23 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:06:36'
2026-07-23 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:39'
2026-07-23 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:06:39'
2026-07-23 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:41'
2026-07-23 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:06:42'
2026-07-23 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:43'
2026-07-23 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:06:43'
2026-07-23 05:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:44'
2026-07-23 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:06:54'
2026-07-23 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:54'
2026-07-23 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:06:56'
2026-07-23 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:06:56'
2026-07-23 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:06:59'
2026-07-23 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 6, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:06:59'
2026-07-23 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 0, 78260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14265, 'high': 1.14266, 'low': 1.14262, 'close': 1.14262, 'volume': 24.0} | asctime='2026-07-23 05:07:00'
2026-07-23 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:07:00'
2026-07-23 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:00'
2026-07-23 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:01'
2026-07-23 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:07:01'
2026-07-23 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:07:02'
2026-07-23 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:07:08'
2026-07-23 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:07:08'
2026-07-23 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:07:08'
2026-07-23 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:07:08'
2026-07-23 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:07:09'
2026-07-23 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:09'
2026-07-23 05:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:11'
2026-07-23 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:14'
2026-07-23 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:15'
2026-07-23 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:16'
2026-07-23 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:20'
2026-07-23 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:21'
2026-07-23 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:21'
2026-07-23 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:22'
2026-07-23 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:22'
2026-07-23 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:23'
2026-07-23 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:23'
2026-07-23 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:07:29'
2026-07-23 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:07:29'
2026-07-23 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:07:29'
2026-07-23 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:07:34'
2026-07-23 05:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:07:35'
2026-07-23 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:07:39'
2026-07-23 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:07:40'
2026-07-23 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:07:40'
2026-07-23 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:07:40'
2026-07-23 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:07:40'
2026-07-23 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:07:41'
2026-07-23 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:07:41'
2026-07-23 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:07:42'
2026-07-23 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:07:42'
2026-07-23 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:07:43'
2026-07-23 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:07:43'
2026-07-23 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:07:45'
2026-07-23 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:07:45'
2026-07-23 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:07:45'
2026-07-23 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:07:45'
2026-07-23 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:45'
2026-07-23 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:47'
2026-07-23 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:47'
2026-07-23 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:07:51'
2026-07-23 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:51'
2026-07-23 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:56'
2026-07-23 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:56'
2026-07-23 05:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:07:57'
2026-07-23 05:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 7, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:07:57'
2026-07-23 05:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 8, 941862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14261, 'high': 1.14264, 'low': 1.14253, 'close': 1.14259, 'volume': 51.0} | asctime='2026-07-23 05:08:08'
2026-07-23 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:08:08'
2026-07-23 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:08:09'
2026-07-23 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:08:40'
2026-07-23 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:08:40'
2026-07-23 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:08:44'
2026-07-23 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:08:44'
2026-07-23 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:08:44'
2026-07-23 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:08:44'
2026-07-23 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:08:54'
2026-07-23 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:08:54'
2026-07-23 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:08:56'
2026-07-23 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:08:57'
2026-07-23 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 8, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:08:57'
2026-07-23 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 0, 212160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14258, 'high': 1.14259, 'low': 1.14255, 'close': 1.14258, 'volume': 13.0} | asctime='2026-07-23 05:09:00'
2026-07-23 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:09:00'
2026-07-23 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:09:01'
2026-07-23 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:09:03'
2026-07-23 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:09:04'
2026-07-23 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:09:05'
2026-07-23 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:09:05'
2026-07-23 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:09:06'
2026-07-23 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:09:06'
2026-07-23 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:09:13'
2026-07-23 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:09:14'
2026-07-23 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:09:15'
2026-07-23 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:09:23'
2026-07-23 05:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:09:31'
2026-07-23 05:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:09:31'
2026-07-23 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:09:34'
2026-07-23 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:09:35'
2026-07-23 05:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:09:42'
2026-07-23 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:09:43'
2026-07-23 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:09:43'
2026-07-23 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:09:43'
2026-07-23 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:09:49'
2026-07-23 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:09:49'
2026-07-23 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:09:54'
2026-07-23 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:09:54'
2026-07-23 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:09:54'
2026-07-23 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:09:54'
2026-07-23 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:09:55'
2026-07-23 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:09:55'
2026-07-23 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:09:55'
2026-07-23 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:09:55'
2026-07-23 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:09:56'
2026-07-23 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 9, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:09:56'
2026-07-23 05:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 7, 836971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14259, 'high': 1.14265, 'low': 1.14258, 'close': 1.14265, 'volume': 32.0} | asctime='2026-07-23 05:10:07'
2026-07-23 05:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 7, 841440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14265, 'high': 1.14266, 'low': 1.14253, 'close': 1.14265, 'volume': 175.0} | asctime='2026-07-23 05:10:07'
2026-07-23 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:10:07'
2026-07-23 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:10:08'
2026-07-23 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:10:16'
2026-07-23 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:10:16'
2026-07-23 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:10:19'
2026-07-23 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:10:29'
2026-07-23 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:10:29'
2026-07-23 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:10:29'
2026-07-23 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:10:32'
2026-07-23 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:10:32'
2026-07-23 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:10:32'
2026-07-23 05:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:10:34'
2026-07-23 05:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:10:34'
2026-07-23 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:10:35'
2026-07-23 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:10:35'
2026-07-23 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:10:36'
2026-07-23 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:10:36'
2026-07-23 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:10:42'
2026-07-23 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:10:42'
2026-07-23 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:10:43'
2026-07-23 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:10:44'
2026-07-23 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:10:46'
2026-07-23 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:10:48'
2026-07-23 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:10:49'
2026-07-23 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:10:49'
2026-07-23 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:10:49'
2026-07-23 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:10:56'
2026-07-23 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:10:57'
2026-07-23 05:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 10, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:10:59'
2026-07-23 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 0, 220988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14264, 'high': 1.14267, 'low': 1.14259, 'close': 1.14259, 'volume': 29.0} | asctime='2026-07-23 05:11:00'
2026-07-23 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:00'
2026-07-23 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:11:00'
2026-07-23 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:00'
2026-07-23 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:11:03'
2026-07-23 05:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:06'
2026-07-23 05:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:11:07'
2026-07-23 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:17'
2026-07-23 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:11:19'
2026-07-23 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:23'
2026-07-23 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:11:23'
2026-07-23 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:26'
2026-07-23 05:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:11:27'
2026-07-23 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:34'
2026-07-23 05:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:11:42'
2026-07-23 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:11:43'
2026-07-23 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:43'
2026-07-23 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:11:43'
2026-07-23 05:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:45'
2026-07-23 05:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:11:45'
2026-07-23 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:53'
2026-07-23 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:11:53'
2026-07-23 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:54'
2026-07-23 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:11:54'
2026-07-23 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:54'
2026-07-23 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:11:55'
2026-07-23 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:11:55'
2026-07-23 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 11, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:11:57'
2026-07-23 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 0, 261917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1426, 'high': 1.14262, 'low': 1.14259, 'close': 1.14261, 'volume': 27.0} | asctime='2026-07-23 05:12:00'
2026-07-23 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:12:00'
2026-07-23 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:12:00'
2026-07-23 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:12:03'
2026-07-23 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:12:03'
2026-07-23 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:12:03'
2026-07-23 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:12:03'
2026-07-23 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:12:03'
2026-07-23 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:12:03'
2026-07-23 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:12:04'
2026-07-23 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:12:04'
2026-07-23 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:12:05'
2026-07-23 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:12:06'
2026-07-23 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:12:06'
2026-07-23 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:12:07'
2026-07-23 05:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:12:08'
2026-07-23 05:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:12:21'
2026-07-23 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:12:23'
2026-07-23 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:12:29'
2026-07-23 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:12:30'
2026-07-23 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:12:30'
2026-07-23 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:12:30'
2026-07-23 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:12:35'
2026-07-23 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:12:38'
2026-07-23 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:12:38'
2026-07-23 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:12:44'
2026-07-23 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:12:44'
2026-07-23 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:12:45'
2026-07-23 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:12:46'
2026-07-23 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:12:53'
2026-07-23 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 05:12:53'
2026-07-23 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:12:53'
2026-07-23 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 05:12:53'
2026-07-23 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 05:12:53'
2026-07-23 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 05:12:54'
2026-07-23 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 05:12:54'
2026-07-23 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:12:54'
2026-07-23 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:12:54'
2026-07-23 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 05:12:54'
2026-07-23 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 12, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 05:12:54'
2026-07-23 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 0, 985184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1426, 'high': 1.14262, 'low': 1.14248, 'close': 1.14251, 'volume': 39.0} | asctime='2026-07-23 05:13:00'
2026-07-23 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:13:00'
2026-07-23 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 05:13:01'
2026-07-23 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 05:13:01'
2026-07-23 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 05:13:01'
2026-07-23 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 05:13:01'
2026-07-23 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 05:13:01'
2026-07-23 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 05:13:02'
2026-07-23 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 05:13:02'
2026-07-23 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 05:13:02'
2026-07-23 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 05:13:02'
2026-07-23 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 05:13:02'
2026-07-23 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 05:13:03'
2026-07-23 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 05:13:03'
2026-07-23 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 05:13:14'
2026-07-23 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 05:13:14'
2026-07-23 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 05:13:14'
2026-07-23 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 05:13:15'
2026-07-23 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 05:13:15'
2026-07-23 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 05:13:22'
2026-07-23 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 05:13:22'
2026-07-23 05:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:13:27'
2026-07-23 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 05:13:31'
2026-07-23 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:13:31'
2026-07-23 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:13:31'
2026-07-23 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:13:31'
2026-07-23 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:13:34'
2026-07-23 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:13:34'
2026-07-23 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:13:40'
2026-07-23 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:13:40'
2026-07-23 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 05:13:40'
2026-07-23 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 05:13:41'
2026-07-23 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 05:13:50'
2026-07-23 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 05:13:51'
2026-07-23 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 13, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 05:13:51'
2026-07-23 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 0, 240809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14252, 'low': 1.14243, 'close': 1.14247, 'volume': 34.0} | asctime='2026-07-23 05:14:00'
2026-07-23 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 05:14:00'
2026-07-23 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:14:00'
2026-07-23 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 05:14:00'
2026-07-23 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:14:01'
2026-07-23 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 05:14:01'
2026-07-23 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:14:01'
2026-07-23 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 05:14:01'
2026-07-23 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:14:01'
2026-07-23 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 05:14:01'
2026-07-23 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:14:01'
2026-07-23 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:14:02'
2026-07-23 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:14:02'
2026-07-23 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:14:02'
2026-07-23 05:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:14:03'
2026-07-23 05:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:14:03'
2026-07-23 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:14:06'
2026-07-23 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:14:07'
2026-07-23 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:14:07'
2026-07-23 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 05:14:08'
2026-07-23 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:14:09'
2026-07-23 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 05:14:09'
2026-07-23 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 05:14:10'
2026-07-23 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 05:14:10'
2026-07-23 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:14:10'
2026-07-23 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:14:10'
2026-07-23 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:14:11'
2026-07-23 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:14:24'
2026-07-23 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 05:14:24'
2026-07-23 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:14:24'
2026-07-23 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:14:24'
2026-07-23 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:14:25'
2026-07-23 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:14:25'
2026-07-23 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:14:29'
2026-07-23 05:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:14:35'
2026-07-23 05:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:14:35'
2026-07-23 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 05:14:40'
2026-07-23 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:14:40'
2026-07-23 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:14:41'
2026-07-23 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:14:43'
2026-07-23 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:14:48'
2026-07-23 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:14:53'
2026-07-23 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 05:14:53'
2026-07-23 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 05:14:53'
2026-07-23 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 05:14:53'
2026-07-23 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 05:14:53'
2026-07-23 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 05:14:53'
2026-07-23 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 05:14:53'
2026-07-23 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 05:14:54'
2026-07-23 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 05:14:58'
2026-07-23 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 05:14:58'
2026-07-23 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 05:14:58'
2026-07-23 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:14:58'
2026-07-23 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:14:58'
2026-07-23 05:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:14:59'
2026-07-23 05:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 14, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:14:59'
2026-07-23 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 0, 235568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14246, 'high': 1.14246, 'low': 1.14233, 'close': 1.14233, 'volume': 55.0} | asctime='2026-07-23 05:15:00'
2026-07-23 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 0, 240619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14264, 'high': 1.14267, 'low': 1.14233, 'close': 1.14233, 'volume': 184.0} | asctime='2026-07-23 05:15:00'
2026-07-23 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 0, 241702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14275, 'high': 1.14291, 'low': 1.14233, 'close': 1.14233, 'volume': 529.0} | asctime='2026-07-23 05:15:00'
2026-07-23 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 05:15:00'
2026-07-23 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:00'
2026-07-23 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 05:15:00'
2026-07-23 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:01'
2026-07-23 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:04'
2026-07-23 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:04'
2026-07-23 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 05:15:06'
2026-07-23 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:07'
2026-07-23 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 05:15:07'
2026-07-23 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 05:15:07'
2026-07-23 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 05:15:07'
2026-07-23 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:09'
2026-07-23 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 05:15:09'
2026-07-23 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:09'
2026-07-23 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 05:15:10'
2026-07-23 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:10'
2026-07-23 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 05:15:10'
2026-07-23 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:10'
2026-07-23 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 05:15:11'
2026-07-23 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:14'
2026-07-23 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:16'
2026-07-23 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:16'
2026-07-23 05:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:17'
2026-07-23 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:18'
2026-07-23 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:19'
2026-07-23 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:19'
2026-07-23 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 05:15:19'
2026-07-23 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:20'
2026-07-23 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:20'
2026-07-23 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:21'
2026-07-23 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:23'
2026-07-23 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:24'
2026-07-23 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:24'
2026-07-23 05:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 05:15:26'
2026-07-23 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:28'
2026-07-23 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 05:15:29'
2026-07-23 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:29'
2026-07-23 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 05:15:29'
2026-07-23 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:31'
2026-07-23 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 05:15:31'
2026-07-23 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 05:15:33'
2026-07-23 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 05:15:35'
2026-07-23 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 05:15:36'
2026-07-23 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 05:15:36'
2026-07-23 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 05:15:40'
2026-07-23 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 15, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 05:15:40'
2026-07-23 05:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 6, 321036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14232, 'high': 1.14237, 'low': 1.1423, 'close': 1.14237, 'volume': 46.0} | asctime='2026-07-23 05:16:06'
2026-07-23 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 05:16:06'
2026-07-23 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 05:16:06'
2026-07-23 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 05:16:06'
2026-07-23 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 05:16:07'
2026-07-23 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:16:07'
2026-07-23 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:16:07'
2026-07-23 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:16:08'
2026-07-23 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:16:08'
2026-07-23 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:16:12'
2026-07-23 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:16:14'
2026-07-23 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:16:14'
2026-07-23 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 05:16:15'
2026-07-23 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 05:16:15'
2026-07-23 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:16:16'
2026-07-23 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:16:16'
2026-07-23 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 05:16:17'
2026-07-23 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 05:16:17'
2026-07-23 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 05:16:20'
2026-07-23 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 05:16:23'
2026-07-23 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 05:16:26'
2026-07-23 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 05:16:26'
2026-07-23 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 05:16:29'
2026-07-23 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 05:16:30'
2026-07-23 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 05:16:35'
2026-07-23 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 05:16:35'
2026-07-23 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:16:36'
2026-07-23 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:16:36'
2026-07-23 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:16:36'
2026-07-23 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:16:36'
2026-07-23 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:16:37'
2026-07-23 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:16:37'
2026-07-23 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:16:37'
2026-07-23 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:16:39'
2026-07-23 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:16:40'
2026-07-23 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:16:40'
2026-07-23 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:16:41'
2026-07-23 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:16:41'
2026-07-23 05:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:16:44'
2026-07-23 05:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:16:44'
2026-07-23 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:16:53'
2026-07-23 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:16:53'
2026-07-23 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 16, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:16:55'
2026-07-23 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 0, 658979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14238, 'high': 1.14256, 'low': 1.14238, 'close': 1.14254, 'volume': 42.0} | asctime='2026-07-23 05:17:00'
2026-07-23 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:00'
2026-07-23 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:00'
2026-07-23 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:00'
2026-07-23 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:17:01'
2026-07-23 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:01'
2026-07-23 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:05'
2026-07-23 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:06'
2026-07-23 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:06'
2026-07-23 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:06'
2026-07-23 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:17:06'
2026-07-23 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:17:06'
2026-07-23 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:17:07'
2026-07-23 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:17:07'
2026-07-23 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:08'
2026-07-23 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:17:08'
2026-07-23 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:12'
2026-07-23 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:17:14'
2026-07-23 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:14'
2026-07-23 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:17:14'
2026-07-23 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:16'
2026-07-23 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:16'
2026-07-23 05:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:18'
2026-07-23 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:22'
2026-07-23 05:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:25'
2026-07-23 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:27'
2026-07-23 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:28'
2026-07-23 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:28'
2026-07-23 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:29'
2026-07-23 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:29'
2026-07-23 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:30'
2026-07-23 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:30'
2026-07-23 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:30'
2026-07-23 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:32'
2026-07-23 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:32'
2026-07-23 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:17:32'
2026-07-23 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:32'
2026-07-23 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:17:34'
2026-07-23 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:34'
2026-07-23 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:17:34'
2026-07-23 05:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:35'
2026-07-23 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:17:37'
2026-07-23 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:37'
2026-07-23 05:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:17:39'
2026-07-23 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:17:41'
2026-07-23 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 05:17:45'
2026-07-23 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 05:17:46'
2026-07-23 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 05:17:46'
2026-07-23 05:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:17:47'
2026-07-23 05:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:17:47'
2026-07-23 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:17:51'
2026-07-23 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:17:53'
2026-07-23 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:17:53'
2026-07-23 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:17:53'
2026-07-23 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:17:53'
2026-07-23 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:17:54'
2026-07-23 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:17:58'
2026-07-23 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 17, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:17:58'
2026-07-23 05:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 0, 61873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14255, 'high': 1.14264, 'low': 1.14252, 'close': 1.14264, 'volume': 57.0} | asctime='2026-07-23 05:18:00'
2026-07-23 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:00'
2026-07-23 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:00'
2026-07-23 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:18:00'
2026-07-23 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:00'
2026-07-23 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:18:00'
2026-07-23 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:00'
2026-07-23 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:18:01'
2026-07-23 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:01'
2026-07-23 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:01'
2026-07-23 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:02'
2026-07-23 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:18:03'
2026-07-23 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:04'
2026-07-23 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:05'
2026-07-23 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:05'
2026-07-23 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:18:07'
2026-07-23 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:16'
2026-07-23 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:18:16'
2026-07-23 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:17'
2026-07-23 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:17'
2026-07-23 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:17'
2026-07-23 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:21'
2026-07-23 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:22'
2026-07-23 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:22'
2026-07-23 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:18:22'
2026-07-23 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:23'
2026-07-23 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:25'
2026-07-23 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:18:25'
2026-07-23 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:26'
2026-07-23 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:18:30'
2026-07-23 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:31'
2026-07-23 05:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:18:35'
2026-07-23 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:39'
2026-07-23 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:18:42'
2026-07-23 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:18:42'
2026-07-23 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:18:42'
2026-07-23 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:18:42'
2026-07-23 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:18:42'
2026-07-23 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:18:43'
2026-07-23 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:18:43'
2026-07-23 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:18:44'
2026-07-23 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:18:48'
2026-07-23 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:18:49'
2026-07-23 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:18:50'
2026-07-23 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:18:50'
2026-07-23 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:18:50'
2026-07-23 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:18:50'
2026-07-23 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:18:52'
2026-07-23 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:18:52'
2026-07-23 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:18:53'
2026-07-23 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:18:53'
2026-07-23 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:18:53'
2026-07-23 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:18:53'
2026-07-23 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:18:53'
2026-07-23 05:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:18:54'
2026-07-23 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:18:58'
2026-07-23 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:18:58'
2026-07-23 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:18:58'
2026-07-23 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:18:58'
2026-07-23 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:18:59'
2026-07-23 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 18, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:18:59'
2026-07-23 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 0, 499480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14265, 'low': 1.14255, 'close': 1.14255, 'volume': 60.0} | asctime='2026-07-23 05:19:00'
2026-07-23 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:19:00'
2026-07-23 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:19:00'
2026-07-23 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:19:01'
2026-07-23 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 05:19:02'
2026-07-23 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:19:02'
2026-07-23 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:19:02'
2026-07-23 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 05:19:04'
2026-07-23 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:19:04'
2026-07-23 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:19:07'
2026-07-23 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:19:07'
2026-07-23 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:19:12'
2026-07-23 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:19:12'
2026-07-23 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:19:13'
2026-07-23 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:19:13'
2026-07-23 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:19:13'
2026-07-23 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:19:20'
2026-07-23 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 05:19:27'
2026-07-23 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 05:19:27'
2026-07-23 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 05:19:32'
2026-07-23 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 05:19:34'
2026-07-23 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:19:34'
2026-07-23 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:19:34'
2026-07-23 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:19:34'
2026-07-23 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:19:35'
2026-07-23 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:19:35'
2026-07-23 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:19:35'
2026-07-23 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:19:36'
2026-07-23 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:19:37'
2026-07-23 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:19:37'
2026-07-23 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 05:19:37'
2026-07-23 05:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:19:38'
2026-07-23 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:19:41'
2026-07-23 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 05:19:41'
2026-07-23 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:19:43'
2026-07-23 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:19:43'
2026-07-23 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:19:47'
2026-07-23 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:19:47'
2026-07-23 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:19:53'
2026-07-23 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 19, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:19:53'
2026-07-23 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 1, 594812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14256, 'high': 1.14266, 'low': 1.14255, 'close': 1.14266, 'volume': 39.0} | asctime='2026-07-23 05:20:01'
2026-07-23 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 1, 598110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14232, 'high': 1.14266, 'low': 1.1423, 'close': 1.14266, 'volume': 244.0} | asctime='2026-07-23 05:20:01'
2026-07-23 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:20:01'
2026-07-23 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:20:04'
2026-07-23 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:20:04'
2026-07-23 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:04'
2026-07-23 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:20:07'
2026-07-23 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:20:07'
2026-07-23 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:20:08'
2026-07-23 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:20:09'
2026-07-23 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:20:09'
2026-07-23 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:20:09'
2026-07-23 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:20:12'
2026-07-23 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:20:12'
2026-07-23 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 05:20:13'
2026-07-23 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:20:15'
2026-07-23 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 05:20:22'
2026-07-23 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:20:22'
2026-07-23 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 05:20:22'
2026-07-23 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 05:20:23'
2026-07-23 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:24'
2026-07-23 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:27'
2026-07-23 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:28'
2026-07-23 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:28'
2026-07-23 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:29'
2026-07-23 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:32'
2026-07-23 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:32'
2026-07-23 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:37'
2026-07-23 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:38'
2026-07-23 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:38'
2026-07-23 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:39'
2026-07-23 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:39'
2026-07-23 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:39'
2026-07-23 05:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:40'
2026-07-23 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:41'
2026-07-23 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:46'
2026-07-23 05:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:48'
2026-07-23 05:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:49'
2026-07-23 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:50'
2026-07-23 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:52'
2026-07-23 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:20:58'
2026-07-23 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 20, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:20:58'
2026-07-23 05:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 6, 150584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14264, 'high': 1.14268, 'low': 1.14263, 'close': 1.14268, 'volume': 40.0} | asctime='2026-07-23 05:21:06'
2026-07-23 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:21:06'
2026-07-23 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:21:06'
2026-07-23 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:21:21'
2026-07-23 05:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 05:21:22'
2026-07-23 05:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 05:21:22'
2026-07-23 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 05:21:25'
2026-07-23 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:21:25'
2026-07-23 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:21:30'
2026-07-23 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 21, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 05:21:48'
2026-07-23 05:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 2, 842343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14267, 'high': 1.14273, 'low': 1.14267, 'close': 1.14271, 'volume': 9.0} | asctime='2026-07-23 05:22:02'
2026-07-23 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:22:02'
2026-07-23 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:22:08'
2026-07-23 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:22:08'
2026-07-23 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:22:09'
2026-07-23 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:22:09'
2026-07-23 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:22:09'
2026-07-23 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:22:10'
2026-07-23 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:22:10'
2026-07-23 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:22:10'
2026-07-23 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 05:22:15'
2026-07-23 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:15'
2026-07-23 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 05:22:15'
2026-07-23 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:15'
2026-07-23 05:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 05:22:16'
2026-07-23 05:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:16'
2026-07-23 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:22:18'
2026-07-23 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:18'
2026-07-23 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:22:18'
2026-07-23 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:22:18'
2026-07-23 05:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:21'
2026-07-23 05:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 05:22:21'
2026-07-23 05:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:22:21'
2026-07-23 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:22'
2026-07-23 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:22:22'
2026-07-23 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:28'
2026-07-23 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:22:30'
2026-07-23 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:37'
2026-07-23 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:22:37'
2026-07-23 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:38'
2026-07-23 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 05:22:38'
2026-07-23 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 05:22:39'
2026-07-23 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 05:22:40'
2026-07-23 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:22:43'
2026-07-23 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:22:44'
2026-07-23 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:22:44'
2026-07-23 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:22:45'
2026-07-23 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:22:45'
2026-07-23 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:22:45'
2026-07-23 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:22:45'
2026-07-23 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:22:45'
2026-07-23 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:22:46'
2026-07-23 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:22:46'
2026-07-23 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:22:46'
2026-07-23 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:22:49'
2026-07-23 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:22:52'
2026-07-23 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:22:52'
2026-07-23 05:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:22:53'
2026-07-23 05:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:22:54'
2026-07-23 05:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:22:55'
2026-07-23 05:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:22:55'
2026-07-23 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 22, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:22:56'
2026-07-23 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 0, 34866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14272, 'high': 1.14276, 'low': 1.14267, 'close': 1.14275, 'volume': 51.0} | asctime='2026-07-23 05:23:00'
2026-07-23 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:00'
2026-07-23 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:02'
2026-07-23 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:02'
2026-07-23 05:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:04'
2026-07-23 05:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:04'
2026-07-23 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:23:08'
2026-07-23 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:08'
2026-07-23 05:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:09'
2026-07-23 05:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:23:09'
2026-07-23 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:13'
2026-07-23 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:13'
2026-07-23 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:13'
2026-07-23 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:14'
2026-07-23 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:23'
2026-07-23 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:23:23'
2026-07-23 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:23'
2026-07-23 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:31'
2026-07-23 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:31'
2026-07-23 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:31'
2026-07-23 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:33'
2026-07-23 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:35'
2026-07-23 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:36'
2026-07-23 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:36'
2026-07-23 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:38'
2026-07-23 05:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:39'
2026-07-23 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:41'
2026-07-23 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:42'
2026-07-23 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:42'
2026-07-23 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:46'
2026-07-23 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:50'
2026-07-23 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:50'
2026-07-23 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:50'
2026-07-23 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:51'
2026-07-23 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:51'
2026-07-23 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:23:51'
2026-07-23 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:51'
2026-07-23 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:52'
2026-07-23 05:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:53'
2026-07-23 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:23:54'
2026-07-23 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:54'
2026-07-23 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:54'
2026-07-23 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:55'
2026-07-23 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:23:56'
2026-07-23 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:23:59'
2026-07-23 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 23, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:23:59'
2026-07-23 05:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 1, 78735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14274, 'high': 1.14276, 'low': 1.14272, 'close': 1.14275, 'volume': 45.0} | asctime='2026-07-23 05:24:01'
2026-07-23 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:24:01'
2026-07-23 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:24:01'
2026-07-23 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:24:02'
2026-07-23 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:24:07'
2026-07-23 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:24:09'
2026-07-23 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:24:14'
2026-07-23 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:24:18'
2026-07-23 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:24:18'
2026-07-23 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:24:18'
2026-07-23 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:24:19'
2026-07-23 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:24:19'
2026-07-23 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:24:20'
2026-07-23 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:24:20'
2026-07-23 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:24:20'
2026-07-23 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:24:25'
2026-07-23 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:24:28'
2026-07-23 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:24:28'
2026-07-23 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:24:29'
2026-07-23 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 05:24:29'
2026-07-23 05:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:24:30'
2026-07-23 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:24:31'
2026-07-23 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:24:32'
2026-07-23 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:24:45'
2026-07-23 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:24:47'
2026-07-23 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:24:49'
2026-07-23 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:24:49'
2026-07-23 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:24:49'
2026-07-23 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:24:50'
2026-07-23 05:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:24:52'
2026-07-23 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:24:53'
2026-07-23 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 24, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:24:53'
2026-07-23 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 1, 637311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14274, 'high': 1.1428, 'low': 1.14272, 'close': 1.14279, 'volume': 31.0} | asctime='2026-07-23 05:25:01'
2026-07-23 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 1, 641626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14264, 'high': 1.1428, 'low': 1.14263, 'close': 1.14279, 'volume': 176.0} | asctime='2026-07-23 05:25:01'
2026-07-23 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:25:01'
2026-07-23 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:25:02'
2026-07-23 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:25:03'
2026-07-23 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:25:03'
2026-07-23 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:25:04'
2026-07-23 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:25:08'
2026-07-23 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:25:08'
2026-07-23 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:25:08'
2026-07-23 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:25:12'
2026-07-23 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:25:12'
2026-07-23 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:25:18'
2026-07-23 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:25:21'
2026-07-23 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:25:29'
2026-07-23 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:25:29'
2026-07-23 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:25:30'
2026-07-23 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:25:30'
2026-07-23 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:25:30'
2026-07-23 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:25:31'
2026-07-23 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:25:31'
2026-07-23 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:25:32'
2026-07-23 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:25:32'
2026-07-23 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:25:32'
2026-07-23 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:25:33'
2026-07-23 05:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:25:35'
2026-07-23 05:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:25:35'
2026-07-23 05:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:25:35'
2026-07-23 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:25:52'
2026-07-23 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:25:52'
2026-07-23 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:25:57'
2026-07-23 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 25, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:25:57'
2026-07-23 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 0, 306406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14278, 'high': 1.14279, 'low': 1.14273, 'close': 1.14274, 'volume': 30.0} | asctime='2026-07-23 05:26:00'
2026-07-23 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:26:00'
2026-07-23 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:26:01'
2026-07-23 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:26:01'
2026-07-23 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:26:02'
2026-07-23 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:26:03'
2026-07-23 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:26:03'
2026-07-23 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:26:03'
2026-07-23 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:26:03'
2026-07-23 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:26:03'
2026-07-23 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:26:03'
2026-07-23 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:26:12'
2026-07-23 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:26:12'
2026-07-23 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:26:17'
2026-07-23 05:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:26:20'
2026-07-23 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:26:26'
2026-07-23 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:26:27'
2026-07-23 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 05:26:31'
2026-07-23 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:26:32'
2026-07-23 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:26:32'
2026-07-23 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:26:33'
2026-07-23 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:26:35'
2026-07-23 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:26:35'
2026-07-23 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:26:37'
2026-07-23 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:26:37'
2026-07-23 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:26:37'
2026-07-23 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:26:40'
2026-07-23 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:26:41'
2026-07-23 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:26:42'
2026-07-23 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:26:42'
2026-07-23 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:26:42'
2026-07-23 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 26, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:26:42'
2026-07-23 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 0, 558090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14275, 'high': 1.14278, 'low': 1.14273, 'close': 1.14277, 'volume': 31.0} | asctime='2026-07-23 05:27:00'
2026-07-23 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:27:00'
2026-07-23 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:27:00'
2026-07-23 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:27:00'
2026-07-23 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:27:06'
2026-07-23 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:27:06'
2026-07-23 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:27:07'
2026-07-23 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:27:07'
2026-07-23 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:27:09'
2026-07-23 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:27:09'
2026-07-23 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:27:13'
2026-07-23 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:27:15'
2026-07-23 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:27:17'
2026-07-23 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:27:18'
2026-07-23 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:27:18'
2026-07-23 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:27:18'
2026-07-23 05:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:27:19'
2026-07-23 05:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:27:19'
2026-07-23 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:27:23'
2026-07-23 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:27:25'
2026-07-23 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:27:25'
2026-07-23 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:27:26'
2026-07-23 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:27:26'
2026-07-23 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:27:27'
2026-07-23 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:27:27'
2026-07-23 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:27:32'
2026-07-23 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:27:32'
2026-07-23 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:27:32'
2026-07-23 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:27:35'
2026-07-23 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:27:37'
2026-07-23 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:27:37'
2026-07-23 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:27:43'
2026-07-23 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:27:59'
2026-07-23 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 27, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:27:59'
2026-07-23 05:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 11, 487512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14276, 'high': 1.14278, 'low': 1.14274, 'close': 1.14275, 'volume': 33.0} | asctime='2026-07-23 05:28:11'
2026-07-23 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:28:11'
2026-07-23 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:28:11'
2026-07-23 05:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:28:12'
2026-07-23 05:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:28:13'
2026-07-23 05:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:28:13'
2026-07-23 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 05:28:14'
2026-07-23 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:28:14'
2026-07-23 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:28:14'
2026-07-23 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:28:15'
2026-07-23 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:28:15'
2026-07-23 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:28:15'
2026-07-23 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:28:18'
2026-07-23 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:28:19'
2026-07-23 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:28:19'
2026-07-23 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:28:20'
2026-07-23 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:28:20'
2026-07-23 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:28:21'
2026-07-23 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:28:21'
2026-07-23 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:28:21'
2026-07-23 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:28:21'
2026-07-23 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:28:24'
2026-07-23 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:28:24'
2026-07-23 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:28:24'
2026-07-23 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:28:26'
2026-07-23 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:28:27'
2026-07-23 05:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:28:29'
2026-07-23 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:28:32'
2026-07-23 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:28:32'
2026-07-23 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:28:38'
2026-07-23 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:28:38'
2026-07-23 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:28:38'
2026-07-23 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:28:39'
2026-07-23 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:28:39'
2026-07-23 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:28:41'
2026-07-23 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:28:44'
2026-07-23 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:28:45'
2026-07-23 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:28:45'
2026-07-23 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:28:46'
2026-07-23 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:28:46'
2026-07-23 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:28:47'
2026-07-23 05:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:28:48'
2026-07-23 05:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:28:48'
2026-07-23 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:28:49'
2026-07-23 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:28:49'
2026-07-23 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:28:49'
2026-07-23 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:28:49'
2026-07-23 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:28:50'
2026-07-23 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:28:51'
2026-07-23 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:28:59'
2026-07-23 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:28:59'
2026-07-23 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 28, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:28:59'
2026-07-23 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 1, 452810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14276, 'high': 1.14285, 'low': 1.14274, 'close': 1.14284, 'volume': 51.0} | asctime='2026-07-23 05:29:01'
2026-07-23 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:29:01'
2026-07-23 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:29:01'
2026-07-23 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:29:02'
2026-07-23 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 05:29:02'
2026-07-23 05:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:29:05'
2026-07-23 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 05:29:14'
2026-07-23 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:29:22'
2026-07-23 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 05:29:22'
2026-07-23 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:29:23'
2026-07-23 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:29:26'
2026-07-23 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:29:27'
2026-07-23 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:29:27'
2026-07-23 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:29:28'
2026-07-23 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:29:28'
2026-07-23 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:29:28'
2026-07-23 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:29:28'
2026-07-23 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:29:30'
2026-07-23 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:29:34'
2026-07-23 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:29:34'
2026-07-23 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:29:34'
2026-07-23 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:29:41'
2026-07-23 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:29:41'
2026-07-23 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:29:44'
2026-07-23 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:29:45'
2026-07-23 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:29:57'
2026-07-23 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:29:57'
2026-07-23 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 29, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:29:57'
2026-07-23 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 0, 619537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14286, 'low': 1.14281, 'close': 1.14284, 'volume': 27.0} | asctime='2026-07-23 05:30:00'
2026-07-23 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 0, 624464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14278, 'high': 1.14286, 'low': 1.14273, 'close': 1.14284, 'volume': 172.0} | asctime='2026-07-23 05:30:00'
2026-07-23 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 0, 630268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14232, 'high': 1.14286, 'low': 1.1423, 'close': 1.14284, 'volume': 592.0} | asctime='2026-07-23 05:30:00'
2026-07-23 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:30:00'
2026-07-23 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:30:01'
2026-07-23 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:30:01'
2026-07-23 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:30:02'
2026-07-23 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:30:04'
2026-07-23 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:30:04'
2026-07-23 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:30:06'
2026-07-23 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:30:06'
2026-07-23 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:30:11'
2026-07-23 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:30:11'
2026-07-23 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:30:13'
2026-07-23 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:19'
2026-07-23 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:30:19'
2026-07-23 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:23'
2026-07-23 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:30:24'
2026-07-23 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:24'
2026-07-23 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:30:25'
2026-07-23 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:25'
2026-07-23 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:30:25'
2026-07-23 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:25'
2026-07-23 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:30:31'
2026-07-23 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:32'
2026-07-23 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:30:34'
2026-07-23 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:34'
2026-07-23 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:30:44'
2026-07-23 05:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:45'
2026-07-23 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:30:46'
2026-07-23 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:30:46'
2026-07-23 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:30:46'
2026-07-23 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:50'
2026-07-23 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:30:51'
2026-07-23 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:30:53'
2026-07-23 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:30:59'
2026-07-23 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 30, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:30:59'
2026-07-23 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:30:59'
2026-07-23 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:00'
2026-07-23 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:00'
2026-07-23 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:03'
2026-07-23 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:05'
2026-07-23 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:05'
2026-07-23 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:07'
2026-07-23 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:07'
2026-07-23 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:09'
2026-07-23 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:10'
2026-07-23 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:10'
2026-07-23 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:31:10'
2026-07-23 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:10'
2026-07-23 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:14'
2026-07-23 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:15'
2026-07-23 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:17'
2026-07-23 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:17'
2026-07-23 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:20'
2026-07-23 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:31:20'
2026-07-23 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:21'
2026-07-23 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:31:21'
2026-07-23 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:25'
2026-07-23 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:26'
2026-07-23 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:26'
2026-07-23 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:27'
2026-07-23 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:34'
2026-07-23 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:31:34'
2026-07-23 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:31:36'
2026-07-23 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:31:37'
2026-07-23 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:31:37'
2026-07-23 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:31:37'
2026-07-23 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:31:46'
2026-07-23 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:31:47'
2026-07-23 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:31:50'
2026-07-23 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:31:50'
2026-07-23 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:31:50'
2026-07-23 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:31:51'
2026-07-23 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:31:52'
2026-07-23 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:31:52'
2026-07-23 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:31:54'
2026-07-23 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 31, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:31:58'
2026-07-23 05:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 7, 124024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14279, 'high': 1.14282, 'low': 1.14276, 'close': 1.14277, 'volume': 41.0} | asctime='2026-07-23 05:32:07'
2026-07-23 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:32:07'
2026-07-23 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:32:19'
2026-07-23 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:32:39'
2026-07-23 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:32:40'
2026-07-23 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 05:32:40'
2026-07-23 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 05:32:41'
2026-07-23 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 05:32:41'
2026-07-23 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:32:41'
2026-07-23 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:32:41'
2026-07-23 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:32:42'
2026-07-23 05:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:32:47'
2026-07-23 05:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:32:47'
2026-07-23 05:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:32:47'
2026-07-23 05:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:32:47'
2026-07-23 05:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:32:47'
2026-07-23 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:32:48'
2026-07-23 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:32:48'
2026-07-23 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 32, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:32:55'
2026-07-23 05:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 7, 559663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14278, 'high': 1.1428, 'low': 1.14275, 'close': 1.14278, 'volume': 18.0} | asctime='2026-07-23 05:33:07'
2026-07-23 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:33:07'
2026-07-23 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:33:08'
2026-07-23 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:33:08'
2026-07-23 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:33:08'
2026-07-23 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:33:08'
2026-07-23 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:33:09'
2026-07-23 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:33:09'
2026-07-23 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:33:09'
2026-07-23 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:33:11'
2026-07-23 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:33:11'
2026-07-23 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:33:12'
2026-07-23 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 05:33:13'
2026-07-23 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 05:33:15'
2026-07-23 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:33:15'
2026-07-23 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:33:15'
2026-07-23 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 05:33:16'
2026-07-23 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:33:16'
2026-07-23 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:33:19'
2026-07-23 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:33:19'
2026-07-23 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:33:19'
2026-07-23 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:33:20'
2026-07-23 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:33:20'
2026-07-23 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:33:20'
2026-07-23 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:33:25'
2026-07-23 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:33:35'
2026-07-23 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:33:35'
2026-07-23 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:33:44'
2026-07-23 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:33:47'
2026-07-23 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 33, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:33:52'
2026-07-23 05:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 1, 235104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14279, 'high': 1.14283, 'low': 1.14278, 'close': 1.14283, 'volume': 29.0} | asctime='2026-07-23 05:34:01'
2026-07-23 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:34:01'
2026-07-23 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 05:34:01'
2026-07-23 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:34:02'
2026-07-23 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:34:02'
2026-07-23 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:34:03'
2026-07-23 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:34:08'
2026-07-23 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 05:34:12'
2026-07-23 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:34:13'
2026-07-23 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:34:13'
2026-07-23 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 05:34:13'
2026-07-23 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:34:14'
2026-07-23 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:34:14'
2026-07-23 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 05:34:14'
2026-07-23 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 05:34:15'
2026-07-23 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:34:15'
2026-07-23 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:34:15'
2026-07-23 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:34:16'
2026-07-23 05:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:34:17'
2026-07-23 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:34:20'
2026-07-23 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:34:22'
2026-07-23 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:34:36'
2026-07-23 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:34:39'
2026-07-23 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:34:40'
2026-07-23 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:34:42'
2026-07-23 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:34:44'
2026-07-23 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:34:44'
2026-07-23 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:34:47'
2026-07-23 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:34:56'
2026-07-23 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:34:56'
2026-07-23 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 34, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:34:56'
2026-07-23 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 0, 35005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14293, 'low': 1.14281, 'close': 1.14292, 'volume': 30.0} | asctime='2026-07-23 05:35:00'
2026-07-23 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 0, 38031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14285, 'high': 1.14293, 'low': 1.14275, 'close': 1.14292, 'volume': 152.0} | asctime='2026-07-23 05:35:00'
2026-07-23 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:35:00'
2026-07-23 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:35:01'
2026-07-23 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:35:01'
2026-07-23 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:01'
2026-07-23 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:35:10'
2026-07-23 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:10'
2026-07-23 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:35:12'
2026-07-23 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:12'
2026-07-23 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:35:12'
2026-07-23 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:13'
2026-07-23 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:35:13'
2026-07-23 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:13'
2026-07-23 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:35:16'
2026-07-23 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:16'
2026-07-23 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:35:18'
2026-07-23 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:35:19'
2026-07-23 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:19'
2026-07-23 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:35:20'
2026-07-23 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:24'
2026-07-23 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:35:25'
2026-07-23 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:29'
2026-07-23 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:35:29'
2026-07-23 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:36'
2026-07-23 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:35:36'
2026-07-23 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:37'
2026-07-23 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:35:43'
2026-07-23 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:43'
2026-07-23 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:35:45'
2026-07-23 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 35, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:35:45'
2026-07-23 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 36, 2, 701987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14293, 'low': 1.14288, 'close': 1.14289, 'volume': 29.0} | asctime='2026-07-23 05:36:02'
2026-07-23 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 36, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:36:02'
2026-07-23 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 36, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:36:05'
2026-07-23 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 36, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:36:38'
2026-07-23 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 36, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:36:40'
2026-07-23 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 36, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:36:43'
2026-07-23 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 36, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:36:43'
2026-07-23 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 36, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:36:58'
2026-07-23 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 0, 253152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14288, 'high': 1.1429, 'low': 1.14288, 'close': 1.1429, 'volume': 7.0} | asctime='2026-07-23 05:37:00'
2026-07-23 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:37:00'
2026-07-23 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:37:08'
2026-07-23 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:37:08'
2026-07-23 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:09'
2026-07-23 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:12'
2026-07-23 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:13'
2026-07-23 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:16'
2026-07-23 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:19'
2026-07-23 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:19'
2026-07-23 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:20'
2026-07-23 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:20'
2026-07-23 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:37:20'
2026-07-23 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:20'
2026-07-23 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:21'
2026-07-23 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:21'
2026-07-23 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:23'
2026-07-23 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:24'
2026-07-23 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:25'
2026-07-23 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:37:28'
2026-07-23 05:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:29'
2026-07-23 05:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:35'
2026-07-23 05:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:35'
2026-07-23 05:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:38'
2026-07-23 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:39'
2026-07-23 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:37:40'
2026-07-23 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:37:41'
2026-07-23 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:37:43'
2026-07-23 05:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 37, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:37:56'
2026-07-23 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 0, 282355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14295, 'low': 1.14289, 'close': 1.14292, 'volume': 28.0} | asctime='2026-07-23 05:38:00'
2026-07-23 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:38:00'
2026-07-23 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:38:00'
2026-07-23 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:38:00'
2026-07-23 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:38:00'
2026-07-23 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:38:00'
2026-07-23 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:38:00'
2026-07-23 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:00'
2026-07-23 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:38:01'
2026-07-23 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:38:01'
2026-07-23 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:38:02'
2026-07-23 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:08'
2026-07-23 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:38:09'
2026-07-23 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:09'
2026-07-23 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:38:09'
2026-07-23 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:09'
2026-07-23 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:38:10'
2026-07-23 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:10'
2026-07-23 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:38:11'
2026-07-23 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:11'
2026-07-23 05:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:38:12'
2026-07-23 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:13'
2026-07-23 05:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:38:25'
2026-07-23 05:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:38:25'
2026-07-23 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:38:26'
2026-07-23 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:38:27'
2026-07-23 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:38:27'
2026-07-23 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:38:27'
2026-07-23 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:27'
2026-07-23 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:38:29'
2026-07-23 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:35'
2026-07-23 05:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:38:53'
2026-07-23 05:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:55'
2026-07-23 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:38:58'
2026-07-23 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 38, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:38:58'
2026-07-23 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 0, 609508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14295, 'low': 1.14289, 'close': 1.14293, 'volume': 34.0} | asctime='2026-07-23 05:39:00'
2026-07-23 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:39:00'
2026-07-23 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:39:00'
2026-07-23 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:39:00'
2026-07-23 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:39:00'
2026-07-23 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:39:03'
2026-07-23 05:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:39:10'
2026-07-23 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:39:17'
2026-07-23 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:39:18'
2026-07-23 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:39:19'
2026-07-23 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:39:19'
2026-07-23 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:39:21'
2026-07-23 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:39:22'
2026-07-23 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:39:22'
2026-07-23 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:39:22'
2026-07-23 05:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:39:23'
2026-07-23 05:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:39:38'
2026-07-23 05:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:39:39'
2026-07-23 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:39:41'
2026-07-23 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:39:42'
2026-07-23 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:39:42'
2026-07-23 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:39:46'
2026-07-23 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:39:47'
2026-07-23 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:39:47'
2026-07-23 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:39:47'
2026-07-23 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:39:47'
2026-07-23 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:39:48'
2026-07-23 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:39:48'
2026-07-23 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:39:49'
2026-07-23 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:39:49'
2026-07-23 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:39:49'
2026-07-23 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:39:50'
2026-07-23 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:39:52'
2026-07-23 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 39, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:39:52'
2026-07-23 05:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 3, 742626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14297, 'low': 1.14292, 'close': 1.14293, 'volume': 33.0} | asctime='2026-07-23 05:40:03'
2026-07-23 05:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 3, 747340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14293, 'high': 1.14297, 'low': 1.14288, 'close': 1.14293, 'volume': 131.0} | asctime='2026-07-23 05:40:03'
2026-07-23 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:03'
2026-07-23 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:03'
2026-07-23 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:03'
2026-07-23 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:40:04'
2026-07-23 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:04'
2026-07-23 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:40:08'
2026-07-23 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:08'
2026-07-23 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:40:09'
2026-07-23 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:10'
2026-07-23 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:40:13'
2026-07-23 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:13'
2026-07-23 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:40:14'
2026-07-23 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:17'
2026-07-23 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:40:18'
2026-07-23 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:22'
2026-07-23 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:22'
2026-07-23 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:40:22'
2026-07-23 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:22'
2026-07-23 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:23'
2026-07-23 05:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:25'
2026-07-23 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:40:31'
2026-07-23 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:31'
2026-07-23 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:40:37'
2026-07-23 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:37'
2026-07-23 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:40:47'
2026-07-23 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:47'
2026-07-23 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:40:48'
2026-07-23 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:50'
2026-07-23 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:40:53'
2026-07-23 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:53'
2026-07-23 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:40:53'
2026-07-23 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:54'
2026-07-23 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:40:56'
2026-07-23 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 40, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:40:56'
2026-07-23 05:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 2, 29694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14295, 'low': 1.14292, 'close': 1.14293, 'volume': 34.0} | asctime='2026-07-23 05:41:02'
2026-07-23 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:41:02'
2026-07-23 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:41:03'
2026-07-23 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:41:05'
2026-07-23 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:41:06'
2026-07-23 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:41:06'
2026-07-23 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:41:07'
2026-07-23 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:41:10'
2026-07-23 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:41:10'
2026-07-23 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:41:15'
2026-07-23 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:41:18'
2026-07-23 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:41:23'
2026-07-23 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:41:23'
2026-07-23 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:41:24'
2026-07-23 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:41:44'
2026-07-23 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:41:48'
2026-07-23 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:41:48'
2026-07-23 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:41:48'
2026-07-23 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:41:48'
2026-07-23 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:41:58'
2026-07-23 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:41:58'
2026-07-23 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:41:58'
2026-07-23 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:41:58'
2026-07-23 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:41:58'
2026-07-23 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 41, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:41:59'
2026-07-23 05:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 15, 472348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14298, 'low': 1.14292, 'close': 1.14297, 'volume': 24.0} | asctime='2026-07-23 05:42:15'
2026-07-23 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:42:15'
2026-07-23 05:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:42:17'
2026-07-23 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:42:18'
2026-07-23 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:42:18'
2026-07-23 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:42:18'
2026-07-23 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:42:18'
2026-07-23 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:42:18'
2026-07-23 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:42:18'
2026-07-23 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:42:19'
2026-07-23 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:42:22'
2026-07-23 05:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:42:24'
2026-07-23 05:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:42:26'
2026-07-23 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:42:27'
2026-07-23 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:42:31'
2026-07-23 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:42:31'
2026-07-23 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:42:31'
2026-07-23 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:42:32'
2026-07-23 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:42:34'
2026-07-23 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:42:34'
2026-07-23 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:42:34'
2026-07-23 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:42:38'
2026-07-23 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:42:38'
2026-07-23 05:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:42:41'
2026-07-23 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:42:45'
2026-07-23 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:42:45'
2026-07-23 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:42:48'
2026-07-23 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:42:49'
2026-07-23 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:42:49'
2026-07-23 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:42:50'
2026-07-23 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:42:50'
2026-07-23 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:42:50'
2026-07-23 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:42:50'
2026-07-23 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:42:50'
2026-07-23 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:42:50'
2026-07-23 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:42:50'
2026-07-23 05:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:42:56'
2026-07-23 05:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 42, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:42:56'
2026-07-23 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 0, 327996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14298, 'low': 1.14292, 'close': 1.14293, 'volume': 37.0} | asctime='2026-07-23 05:43:00'
2026-07-23 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:00'
2026-07-23 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:02'
2026-07-23 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:03'
2026-07-23 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:04'
2026-07-23 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:04'
2026-07-23 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:06'
2026-07-23 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:06'
2026-07-23 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:06'
2026-07-23 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:06'
2026-07-23 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:07'
2026-07-23 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:07'
2026-07-23 05:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:08'
2026-07-23 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:09'
2026-07-23 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:09'
2026-07-23 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:09'
2026-07-23 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:10'
2026-07-23 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:10'
2026-07-23 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:12'
2026-07-23 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:43:12'
2026-07-23 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:23'
2026-07-23 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:43:23'
2026-07-23 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:25'
2026-07-23 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:43:25'
2026-07-23 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:25'
2026-07-23 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:26'
2026-07-23 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:26'
2026-07-23 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:26'
2026-07-23 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:32'
2026-07-23 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:43:32'
2026-07-23 05:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:43:33'
2026-07-23 05:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:43:35'
2026-07-23 05:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:43:35'
2026-07-23 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:43:36'
2026-07-23 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:38'
2026-07-23 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:38'
2026-07-23 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:38'
2026-07-23 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:38'
2026-07-23 05:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:39'
2026-07-23 05:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:39'
2026-07-23 05:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:40'
2026-07-23 05:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:43:40'
2026-07-23 05:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:40'
2026-07-23 05:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:42'
2026-07-23 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:43'
2026-07-23 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:43'
2026-07-23 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:43'
2026-07-23 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:46'
2026-07-23 05:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:48'
2026-07-23 05:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:48'
2026-07-23 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:49'
2026-07-23 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:49'
2026-07-23 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:50'
2026-07-23 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:43:51'
2026-07-23 05:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:52'
2026-07-23 05:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:52'
2026-07-23 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:54'
2026-07-23 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:43:55'
2026-07-23 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 43, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:43:55'
2026-07-23 05:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 2, 973417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14296, 'low': 1.14292, 'close': 1.14293, 'volume': 58.0} | asctime='2026-07-23 05:44:02'
2026-07-23 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:02'
2026-07-23 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:44:05'
2026-07-23 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:44:05'
2026-07-23 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:44:05'
2026-07-23 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:44:13'
2026-07-23 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:44:13'
2026-07-23 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:44:15'
2026-07-23 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:44:15'
2026-07-23 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:16'
2026-07-23 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:44:17'
2026-07-23 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:17'
2026-07-23 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:44:17'
2026-07-23 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:18'
2026-07-23 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:44:18'
2026-07-23 05:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:19'
2026-07-23 05:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:44:20'
2026-07-23 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:22'
2026-07-23 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:44:23'
2026-07-23 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:24'
2026-07-23 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:44:30'
2026-07-23 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:44:31'
2026-07-23 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:44:32'
2026-07-23 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:44:32'
2026-07-23 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:44:33'
2026-07-23 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:44:33'
2026-07-23 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:44:37'
2026-07-23 05:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:44:39'
2026-07-23 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:44'
2026-07-23 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:44:45'
2026-07-23 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:46'
2026-07-23 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:44:46'
2026-07-23 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:47'
2026-07-23 05:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:44:48'
2026-07-23 05:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:49'
2026-07-23 05:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:44:49'
2026-07-23 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 44, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:44:50'
2026-07-23 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 0, 160811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14298, 'low': 1.14292, 'close': 1.14295, 'volume': 36.0} | asctime='2026-07-23 05:45:00'
2026-07-23 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 0, 163720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14294, 'high': 1.14298, 'low': 1.14292, 'close': 1.14295, 'volume': 189.0} | asctime='2026-07-23 05:45:00'
2026-07-23 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 0, 168289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14285, 'high': 1.14298, 'low': 1.14275, 'close': 1.14295, 'volume': 472.0} | asctime='2026-07-23 05:45:00'
2026-07-23 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:00'
2026-07-23 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:45:00'
2026-07-23 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:03'
2026-07-23 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:45:03'
2026-07-23 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:06'
2026-07-23 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:45:10'
2026-07-23 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:45:10'
2026-07-23 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:45:10'
2026-07-23 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:45:11'
2026-07-23 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:45:16'
2026-07-23 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:45:16'
2026-07-23 05:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:45:18'
2026-07-23 05:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:23'
2026-07-23 05:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:45:23'
2026-07-23 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:25'
2026-07-23 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:27'
2026-07-23 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:27'
2026-07-23 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:45:28'
2026-07-23 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:28'
2026-07-23 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:45:29'
2026-07-23 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:29'
2026-07-23 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:45:31'
2026-07-23 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:31'
2026-07-23 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:32'
2026-07-23 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:33'
2026-07-23 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:33'
2026-07-23 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:35'
2026-07-23 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:45:35'
2026-07-23 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:35'
2026-07-23 05:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:36'
2026-07-23 05:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:36'
2026-07-23 05:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:45:36'
2026-07-23 05:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:36'
2026-07-23 05:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:36'
2026-07-23 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:37'
2026-07-23 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:45:37'
2026-07-23 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:37'
2026-07-23 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:45:37'
2026-07-23 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:37'
2026-07-23 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:38'
2026-07-23 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:38'
2026-07-23 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:38'
2026-07-23 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:38'
2026-07-23 05:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:45:42'
2026-07-23 05:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:43'
2026-07-23 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:45:44'
2026-07-23 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:44'
2026-07-23 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:45'
2026-07-23 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:45:46'
2026-07-23 05:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:47'
2026-07-23 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:45:52'
2026-07-23 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:45:52'
2026-07-23 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:45:54'
2026-07-23 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:45:54'
2026-07-23 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 05:45:54'
2026-07-23 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 05:45:54'
2026-07-23 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 05:45:54'
2026-07-23 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 05:45:55'
2026-07-23 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 45, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 05:45:55'
2026-07-23 05:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 1, 780300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14302, 'low': 1.14294, 'close': 1.143, 'volume': 59.0} | asctime='2026-07-23 05:46:01'
2026-07-23 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 05:46:01'
2026-07-23 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 05:46:02'
2026-07-23 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 05:46:02'
2026-07-23 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 05:46:02'
2026-07-23 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 05:46:03'
2026-07-23 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 05:46:03'
2026-07-23 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 05:46:03'
2026-07-23 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 05:46:03'
2026-07-23 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 05:46:04'
2026-07-23 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 05:46:04'
2026-07-23 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 05:46:04'
2026-07-23 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 05:46:04'
2026-07-23 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:46:05'
2026-07-23 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:46:05'
2026-07-23 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:46:07'
2026-07-23 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:46:08'
2026-07-23 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:46:08'
2026-07-23 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:46:09'
2026-07-23 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:46:12'
2026-07-23 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:46:12'
2026-07-23 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:46:12'
2026-07-23 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:46:14'
2026-07-23 05:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:46:15'
2026-07-23 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:46:18'
2026-07-23 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:46:22'
2026-07-23 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:46:22'
2026-07-23 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:46:26'
2026-07-23 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:46:26'
2026-07-23 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:46:26'
2026-07-23 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:46:26'
2026-07-23 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:46:27'
2026-07-23 05:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:46:30'
2026-07-23 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:46:34'
2026-07-23 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:46:37'
2026-07-23 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:46:38'
2026-07-23 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:46:39'
2026-07-23 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:46:40'
2026-07-23 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:46:43'
2026-07-23 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:46:52'
2026-07-23 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:46:52'
2026-07-23 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:46:52'
2026-07-23 05:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:46:53'
2026-07-23 05:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:46:53'
2026-07-23 05:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:46:53'
2026-07-23 05:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:46:53'
2026-07-23 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:46:55'
2026-07-23 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 46, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:46:55'
2026-07-23 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 0, 616107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14305, 'low': 1.14289, 'close': 1.1429, 'volume': 47.0} | asctime='2026-07-23 05:47:00'
2026-07-23 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:00'
2026-07-23 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:01'
2026-07-23 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:01'
2026-07-23 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:02'
2026-07-23 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:03'
2026-07-23 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:03'
2026-07-23 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:03'
2026-07-23 05:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:06'
2026-07-23 05:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:06'
2026-07-23 05:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:06'
2026-07-23 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:07'
2026-07-23 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:07'
2026-07-23 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:07'
2026-07-23 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:07'
2026-07-23 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:09'
2026-07-23 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:09'
2026-07-23 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:11'
2026-07-23 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:11'
2026-07-23 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:11'
2026-07-23 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:13'
2026-07-23 05:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:14'
2026-07-23 05:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:14'
2026-07-23 05:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:14'
2026-07-23 05:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:15'
2026-07-23 05:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:16'
2026-07-23 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:17'
2026-07-23 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:17'
2026-07-23 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:17'
2026-07-23 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:18'
2026-07-23 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:20'
2026-07-23 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:22'
2026-07-23 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:22'
2026-07-23 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:22'
2026-07-23 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:22'
2026-07-23 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:23'
2026-07-23 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:25'
2026-07-23 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:26'
2026-07-23 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:26'
2026-07-23 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:26'
2026-07-23 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:26'
2026-07-23 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:26'
2026-07-23 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:26'
2026-07-23 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:26'
2026-07-23 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:27'
2026-07-23 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:28'
2026-07-23 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:28'
2026-07-23 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:29'
2026-07-23 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:31'
2026-07-23 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:31'
2026-07-23 05:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:33'
2026-07-23 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:34'
2026-07-23 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:34'
2026-07-23 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:35'
2026-07-23 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:35'
2026-07-23 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:47:36'
2026-07-23 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:36'
2026-07-23 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:37'
2026-07-23 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:38'
2026-07-23 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:42'
2026-07-23 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:44'
2026-07-23 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:44'
2026-07-23 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:46'
2026-07-23 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:46'
2026-07-23 05:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:47'
2026-07-23 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:48'
2026-07-23 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:53'
2026-07-23 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:53'
2026-07-23 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:54'
2026-07-23 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:47:56'
2026-07-23 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 47, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:47:56'
2026-07-23 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:47:59'
2026-07-23 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:00'
2026-07-23 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:48:02'
2026-07-23 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:02'
2026-07-23 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:48:06'
2026-07-23 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:48:10'
2026-07-23 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:48:10'
2026-07-23 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:12'
2026-07-23 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:48:13'
2026-07-23 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:13'
2026-07-23 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:48:15'
2026-07-23 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:48:19'
2026-07-23 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:48:19'
2026-07-23 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:20'
2026-07-23 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:48:20'
2026-07-23 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:20'
2026-07-23 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:48:20'
2026-07-23 05:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:48:21'
2026-07-23 05:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:48:21'
2026-07-23 05:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 05:48:21'
2026-07-23 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 05:48:22'
2026-07-23 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:48:22'
2026-07-23 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 05:48:32'
2026-07-23 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 05:48:32'
2026-07-23 05:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 05:48:33'
2026-07-23 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 05:48:34'
2026-07-23 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:48:35'
2026-07-23 05:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:48:37'
2026-07-23 05:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:48:37'
2026-07-23 05:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:48:39'
2026-07-23 05:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:48:40'
2026-07-23 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:48:41'
2026-07-23 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:48:42'
2026-07-23 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:48:42'
2026-07-23 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:48:42'
2026-07-23 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:46'
2026-07-23 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:48:47'
2026-07-23 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:47'
2026-07-23 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:48:48'
2026-07-23 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:48'
2026-07-23 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:48:48'
2026-07-23 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:50'
2026-07-23 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:48:50'
2026-07-23 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:51'
2026-07-23 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:48:51'
2026-07-23 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:52'
2026-07-23 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:48:52'
2026-07-23 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:52'
2026-07-23 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:48:59'
2026-07-23 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 48, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:48:59'
2026-07-23 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 0, 135968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14293, 'low': 1.14284, 'close': 1.14291, 'volume': 50.0} | asctime='2026-07-23 05:49:00'
2026-07-23 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:49:00'
2026-07-23 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:49:00'
2026-07-23 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:49:00'
2026-07-23 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:49:06'
2026-07-23 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:49:06'
2026-07-23 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:49:06'
2026-07-23 05:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:49:16'
2026-07-23 05:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:49:16'
2026-07-23 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:49:22'
2026-07-23 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:49:22'
2026-07-23 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:49:22'
2026-07-23 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:49:22'
2026-07-23 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:49:28'
2026-07-23 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:49:28'
2026-07-23 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:49:28'
2026-07-23 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:49:28'
2026-07-23 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:49:29'
2026-07-23 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:49:30'
2026-07-23 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:49:30'
2026-07-23 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:49:30'
2026-07-23 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:49:30'
2026-07-23 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:49:32'
2026-07-23 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:49:33'
2026-07-23 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:49:33'
2026-07-23 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:49:33'
2026-07-23 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:49:34'
2026-07-23 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:49:36'
2026-07-23 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:49:37'
2026-07-23 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:49:39'
2026-07-23 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:49:42'
2026-07-23 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:49:42'
2026-07-23 05:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:49:43'
2026-07-23 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:49:44'
2026-07-23 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:49:44'
2026-07-23 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:49:51'
2026-07-23 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:49:52'
2026-07-23 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:49:55'
2026-07-23 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:49:55'
2026-07-23 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:49:58'
2026-07-23 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:49:59'
2026-07-23 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:49:59'
2026-07-23 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:49:59'
2026-07-23 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:49:59'
2026-07-23 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:49:59'
2026-07-23 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 49, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:49:59'
2026-07-23 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 0, 414928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14296, 'low': 1.14288, 'close': 1.14294, 'volume': 45.0} | asctime='2026-07-23 05:50:00'
2026-07-23 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 0, 424028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14305, 'low': 1.14284, 'close': 1.14294, 'volume': 271.0} | asctime='2026-07-23 05:50:00'
2026-07-23 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:00'
2026-07-23 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:04'
2026-07-23 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:04'
2026-07-23 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:08'
2026-07-23 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:08'
2026-07-23 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:50:09'
2026-07-23 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:50:10'
2026-07-23 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:50:10'
2026-07-23 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:50:11'
2026-07-23 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:50:11'
2026-07-23 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:13'
2026-07-23 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:50:13'
2026-07-23 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:13'
2026-07-23 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:50:14'
2026-07-23 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:15'
2026-07-23 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:50:15'
2026-07-23 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:50:15'
2026-07-23 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:16'
2026-07-23 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:17'
2026-07-23 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:19'
2026-07-23 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:21'
2026-07-23 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:22'
2026-07-23 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:29'
2026-07-23 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:29'
2026-07-23 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:29'
2026-07-23 05:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:30'
2026-07-23 05:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:30'
2026-07-23 05:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:50:31'
2026-07-23 05:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:31'
2026-07-23 05:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:50:31'
2026-07-23 05:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:31'
2026-07-23 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:50:32'
2026-07-23 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:34'
2026-07-23 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:50:34'
2026-07-23 05:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:37'
2026-07-23 05:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:50:38'
2026-07-23 05:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:50:38'
2026-07-23 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:50:44'
2026-07-23 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:50:44'
2026-07-23 05:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:55'
2026-07-23 05:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:55'
2026-07-23 05:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:55'
2026-07-23 05:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:55'
2026-07-23 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:56'
2026-07-23 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:57'
2026-07-23 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:57'
2026-07-23 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:57'
2026-07-23 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:50:58'
2026-07-23 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 50, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:50:59'
2026-07-23 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 0, 39519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14298, 'low': 1.14293, 'close': 1.14295, 'volume': 49.0} | asctime='2026-07-23 05:51:00'
2026-07-23 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:00'
2026-07-23 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:51:00'
2026-07-23 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:00'
2026-07-23 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:00'
2026-07-23 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:00'
2026-07-23 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:00'
2026-07-23 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:01'
2026-07-23 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:01'
2026-07-23 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:04'
2026-07-23 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:51:04'
2026-07-23 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:04'
2026-07-23 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:51:05'
2026-07-23 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:06'
2026-07-23 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:08'
2026-07-23 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:51:09'
2026-07-23 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:09'
2026-07-23 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:51:10'
2026-07-23 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:11'
2026-07-23 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:51:13'
2026-07-23 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:13'
2026-07-23 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:51:14'
2026-07-23 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:14'
2026-07-23 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:51:14'
2026-07-23 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:17'
2026-07-23 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:18'
2026-07-23 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:18'
2026-07-23 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:18'
2026-07-23 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:18'
2026-07-23 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:51:19'
2026-07-23 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:19'
2026-07-23 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:26'
2026-07-23 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:26'
2026-07-23 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:31'
2026-07-23 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:32'
2026-07-23 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:37'
2026-07-23 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:37'
2026-07-23 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:37'
2026-07-23 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:37'
2026-07-23 05:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:39'
2026-07-23 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:40'
2026-07-23 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:40'
2026-07-23 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:40'
2026-07-23 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:40'
2026-07-23 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:41'
2026-07-23 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:41'
2026-07-23 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:43'
2026-07-23 05:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:51:45'
2026-07-23 05:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:45'
2026-07-23 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:50'
2026-07-23 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:51:51'
2026-07-23 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:51'
2026-07-23 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:51'
2026-07-23 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:54'
2026-07-23 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:54'
2026-07-23 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:55'
2026-07-23 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:56'
2026-07-23 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:56'
2026-07-23 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:56'
2026-07-23 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:56'
2026-07-23 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:56'
2026-07-23 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:51:58'
2026-07-23 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 51, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:51:59'
2026-07-23 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 0, 572025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14296, 'low': 1.14293, 'close': 1.14294, 'volume': 62.0} | asctime='2026-07-23 05:52:00'
2026-07-23 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:00'
2026-07-23 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:00'
2026-07-23 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:05'
2026-07-23 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:05'
2026-07-23 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:07'
2026-07-23 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:07'
2026-07-23 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:08'
2026-07-23 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:09'
2026-07-23 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:52:09'
2026-07-23 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:10'
2026-07-23 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:10'
2026-07-23 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:10'
2026-07-23 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:11'
2026-07-23 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:11'
2026-07-23 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:12'
2026-07-23 05:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:14'
2026-07-23 05:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:14'
2026-07-23 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:15'
2026-07-23 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:52:19'
2026-07-23 05:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:20'
2026-07-23 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:52:21'
2026-07-23 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:21'
2026-07-23 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:22'
2026-07-23 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:23'
2026-07-23 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:23'
2026-07-23 05:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:28'
2026-07-23 05:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:28'
2026-07-23 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:31'
2026-07-23 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:31'
2026-07-23 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:32'
2026-07-23 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:32'
2026-07-23 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:35'
2026-07-23 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:52:35'
2026-07-23 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:36'
2026-07-23 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:38'
2026-07-23 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:40'
2026-07-23 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:40'
2026-07-23 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:40'
2026-07-23 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:52:40'
2026-07-23 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:40'
2026-07-23 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:40'
2026-07-23 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:40'
2026-07-23 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:40'
2026-07-23 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:41'
2026-07-23 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:41'
2026-07-23 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:52:41'
2026-07-23 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:41'
2026-07-23 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:52:48'
2026-07-23 05:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:56'
2026-07-23 05:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:52:57'
2026-07-23 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 52, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:52:59'
2026-07-23 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 0, 297030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14296, 'low': 1.14293, 'close': 1.14295, 'volume': 51.0} | asctime='2026-07-23 05:53:00'
2026-07-23 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:53:00'
2026-07-23 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:53:03'
2026-07-23 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:03'
2026-07-23 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:03'
2026-07-23 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:06'
2026-07-23 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:53:11'
2026-07-23 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:12'
2026-07-23 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:15'
2026-07-23 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:15'
2026-07-23 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:16'
2026-07-23 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:16'
2026-07-23 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:16'
2026-07-23 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:16'
2026-07-23 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:17'
2026-07-23 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:24'
2026-07-23 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:25'
2026-07-23 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:25'
2026-07-23 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:25'
2026-07-23 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:25'
2026-07-23 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:26'
2026-07-23 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:30'
2026-07-23 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:30'
2026-07-23 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:30'
2026-07-23 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:32'
2026-07-23 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:33'
2026-07-23 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:33'
2026-07-23 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:53:33'
2026-07-23 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:33'
2026-07-23 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:33'
2026-07-23 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:33'
2026-07-23 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:53:42'
2026-07-23 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:43'
2026-07-23 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:53:49'
2026-07-23 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:50'
2026-07-23 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:53:50'
2026-07-23 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:52'
2026-07-23 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:53:52'
2026-07-23 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:52'
2026-07-23 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:53:53'
2026-07-23 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:54'
2026-07-23 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:53:54'
2026-07-23 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:53:56'
2026-07-23 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 53, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:53:57'
2026-07-23 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 0, 249145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14297, 'low': 1.14294, 'close': 1.14296, 'volume': 43.0} | asctime='2026-07-23 05:54:00'
2026-07-23 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:00'
2026-07-23 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:00'
2026-07-23 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:00'
2026-07-23 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:00'
2026-07-23 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:01'
2026-07-23 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:02'
2026-07-23 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:02'
2026-07-23 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:02'
2026-07-23 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:02'
2026-07-23 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:54:02'
2026-07-23 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:54:03'
2026-07-23 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:54:03'
2026-07-23 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:54:03'
2026-07-23 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:54:03'
2026-07-23 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:54:03'
2026-07-23 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:54:04'
2026-07-23 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:54:04'
2026-07-23 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:54:04'
2026-07-23 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:54:04'
2026-07-23 05:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:54:05'
2026-07-23 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:54:10'
2026-07-23 05:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:54:12'
2026-07-23 05:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:54:12'
2026-07-23 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:54:17'
2026-07-23 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:54:17'
2026-07-23 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:54:19'
2026-07-23 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:22'
2026-07-23 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:22'
2026-07-23 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:22'
2026-07-23 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:23'
2026-07-23 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:23'
2026-07-23 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:24'
2026-07-23 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:24'
2026-07-23 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:25'
2026-07-23 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:54:25'
2026-07-23 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:25'
2026-07-23 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:54:27'
2026-07-23 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:27'
2026-07-23 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:27'
2026-07-23 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:27'
2026-07-23 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:28'
2026-07-23 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:34'
2026-07-23 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:34'
2026-07-23 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:54:35'
2026-07-23 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:37'
2026-07-23 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:38'
2026-07-23 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:38'
2026-07-23 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:42'
2026-07-23 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:42'
2026-07-23 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:43'
2026-07-23 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:43'
2026-07-23 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:47'
2026-07-23 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:54:47'
2026-07-23 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:54:47'
2026-07-23 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:47'
2026-07-23 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:54:48'
2026-07-23 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:48'
2026-07-23 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:54:50'
2026-07-23 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:58'
2026-07-23 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:54:59'
2026-07-23 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 54, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:54:59'
2026-07-23 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 0, 37303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14298, 'low': 1.14291, 'close': 1.14296, 'volume': 61.0} | asctime='2026-07-23 05:55:00'
2026-07-23 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 0, 42304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14295, 'high': 1.14298, 'low': 1.14291, 'close': 1.14296, 'volume': 266.0} | asctime='2026-07-23 05:55:00'
2026-07-23 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:00'
2026-07-23 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:55:00'
2026-07-23 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:00'
2026-07-23 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:00'
2026-07-23 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:00'
2026-07-23 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:00'
2026-07-23 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:02'
2026-07-23 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:55:04'
2026-07-23 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:04'
2026-07-23 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:55:06'
2026-07-23 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:55:06'
2026-07-23 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:55:08'
2026-07-23 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:55:08'
2026-07-23 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:55:11'
2026-07-23 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:12'
2026-07-23 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:55:13'
2026-07-23 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:14'
2026-07-23 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:14'
2026-07-23 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:15'
2026-07-23 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:15'
2026-07-23 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:21'
2026-07-23 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:22'
2026-07-23 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:22'
2026-07-23 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:23'
2026-07-23 05:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:55:24'
2026-07-23 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:55:26'
2026-07-23 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:55:28'
2026-07-23 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:28'
2026-07-23 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:38'
2026-07-23 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:39'
2026-07-23 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:39'
2026-07-23 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:40'
2026-07-23 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:40'
2026-07-23 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:41'
2026-07-23 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:41'
2026-07-23 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:42'
2026-07-23 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:43'
2026-07-23 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:43'
2026-07-23 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:43'
2026-07-23 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:49'
2026-07-23 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:49'
2026-07-23 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:52'
2026-07-23 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:53'
2026-07-23 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:53'
2026-07-23 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:55:55'
2026-07-23 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:55'
2026-07-23 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:56'
2026-07-23 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:56'
2026-07-23 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:56'
2026-07-23 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:59'
2026-07-23 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 55, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:55:59'
2026-07-23 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:55:59'
2026-07-23 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:56:00'
2026-07-23 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:56:02'
2026-07-23 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:02'
2026-07-23 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:56:02'
2026-07-23 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:06'
2026-07-23 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:13'
2026-07-23 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:13'
2026-07-23 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:19'
2026-07-23 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:19'
2026-07-23 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:19'
2026-07-23 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:19'
2026-07-23 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:19'
2026-07-23 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:20'
2026-07-23 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:56:20'
2026-07-23 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:21'
2026-07-23 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:23'
2026-07-23 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:23'
2026-07-23 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:23'
2026-07-23 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:26'
2026-07-23 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:26'
2026-07-23 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:34'
2026-07-23 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:34'
2026-07-23 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:34'
2026-07-23 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:34'
2026-07-23 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:34'
2026-07-23 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:36'
2026-07-23 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:39'
2026-07-23 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:39'
2026-07-23 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:39'
2026-07-23 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:39'
2026-07-23 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:40'
2026-07-23 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:43'
2026-07-23 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:44'
2026-07-23 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:44'
2026-07-23 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:44'
2026-07-23 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:44'
2026-07-23 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:45'
2026-07-23 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:46'
2026-07-23 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:46'
2026-07-23 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:46'
2026-07-23 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:47'
2026-07-23 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:47'
2026-07-23 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:47'
2026-07-23 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:47'
2026-07-23 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:47'
2026-07-23 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:56:49'
2026-07-23 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:50'
2026-07-23 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:50'
2026-07-23 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:51'
2026-07-23 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:56:54'
2026-07-23 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:56:54'
2026-07-23 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 56, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:56:56'
2026-07-23 05:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 3, 208259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14299, 'low': 1.14294, 'close': 1.14297, 'volume': 53.0} | asctime='2026-07-23 05:57:03'
2026-07-23 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:57:03'
2026-07-23 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:57:04'
2026-07-23 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:57:04'
2026-07-23 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:04'
2026-07-23 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 05:57:09'
2026-07-23 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 05:57:19'
2026-07-23 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:19'
2026-07-23 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 05:57:19'
2026-07-23 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 05:57:19'
2026-07-23 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 05:57:24'
2026-07-23 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:29'
2026-07-23 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:57:30'
2026-07-23 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:31'
2026-07-23 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:57:32'
2026-07-23 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 05:57:32'
2026-07-23 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:32'
2026-07-23 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:57:33'
2026-07-23 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:34'
2026-07-23 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:57:37'
2026-07-23 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:37'
2026-07-23 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:57:39'
2026-07-23 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:40'
2026-07-23 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:57:40'
2026-07-23 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:41'
2026-07-23 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:57:45'
2026-07-23 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:50'
2026-07-23 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 05:57:50'
2026-07-23 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 05:57:50'
2026-07-23 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 05:57:53'
2026-07-23 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:57:53'
2026-07-23 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:57:53'
2026-07-23 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 57, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:57:53'
2026-07-23 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 0, 58598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14301, 'low': 1.14296, 'close': 1.14296, 'volume': 32.0} | asctime='2026-07-23 05:58:00'
2026-07-23 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:58:00'
2026-07-23 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:58:00'
2026-07-23 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:58:00'
2026-07-23 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:58:01'
2026-07-23 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:58:05'
2026-07-23 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:58:05'
2026-07-23 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:12'
2026-07-23 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:58:17'
2026-07-23 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:19'
2026-07-23 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:58:21'
2026-07-23 05:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:24'
2026-07-23 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:58:25'
2026-07-23 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:58:25'
2026-07-23 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:25'
2026-07-23 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:58:26'
2026-07-23 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:26'
2026-07-23 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:58:27'
2026-07-23 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:29'
2026-07-23 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:58:30'
2026-07-23 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 05:58:35'
2026-07-23 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:58:35'
2026-07-23 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:36'
2026-07-23 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 05:58:36'
2026-07-23 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:58:36'
2026-07-23 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:40'
2026-07-23 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:58:40'
2026-07-23 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:58:40'
2026-07-23 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:41'
2026-07-23 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:58:43'
2026-07-23 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:43'
2026-07-23 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:58:44'
2026-07-23 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:45'
2026-07-23 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 05:58:47'
2026-07-23 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:51'
2026-07-23 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:58:51'
2026-07-23 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 05:58:53'
2026-07-23 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 05:58:54'
2026-07-23 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:58:54'
2026-07-23 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:58:55'
2026-07-23 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:58:55'
2026-07-23 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:58:55'
2026-07-23 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 05:58:57'
2026-07-23 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 58, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:58:57'
2026-07-23 05:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 8, 813564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14299, 'low': 1.14292, 'close': 1.14293, 'volume': 43.0} | asctime='2026-07-23 05:59:08'
2026-07-23 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:59:08'
2026-07-23 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:59:10'
2026-07-23 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:59:10'
2026-07-23 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:59:10'
2026-07-23 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:59:14'
2026-07-23 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 05:59:14'
2026-07-23 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:59:18'
2026-07-23 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:18'
2026-07-23 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:59:18'
2026-07-23 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:18'
2026-07-23 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:59:18'
2026-07-23 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:59:21'
2026-07-23 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:21'
2026-07-23 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:59:21'
2026-07-23 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:59:21'
2026-07-23 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:21'
2026-07-23 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 05:59:21'
2026-07-23 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:59:22'
2026-07-23 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 05:59:25'
2026-07-23 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:59:26'
2026-07-23 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:30'
2026-07-23 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:59:30'
2026-07-23 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:31'
2026-07-23 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:59:31'
2026-07-23 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:31'
2026-07-23 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:59:39'
2026-07-23 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:39'
2026-07-23 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:59:39'
2026-07-23 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:39'
2026-07-23 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:59:42'
2026-07-23 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 05:59:42'
2026-07-23 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 05:59:42'
2026-07-23 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:59:42'
2026-07-23 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 05:59:43'
2026-07-23 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 05:59:54'
2026-07-23 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:59:55'
2026-07-23 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:55'
2026-07-23 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:59:55'
2026-07-23 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:58'
2026-07-23 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 05:59:59'
2026-07-23 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 3, 59, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 05:59:59'
2026-07-23 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 0, 105059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14293, 'low': 1.14287, 'close': 1.14289, 'volume': 41.0} | asctime='2026-07-23 06:00:00'
2026-07-23 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 0, 109227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14295, 'high': 1.14301, 'low': 1.14287, 'close': 1.14289, 'volume': 220.0} | asctime='2026-07-23 06:00:00'
2026-07-23 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 0, 118099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14296, 'high': 1.14305, 'low': 1.14284, 'close': 1.14289, 'volume': 757.0} | asctime='2026-07-23 06:00:00'
2026-07-23 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:00:00'
2026-07-23 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:00'
2026-07-23 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:00:00'
2026-07-23 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:01'
2026-07-23 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:01'
2026-07-23 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:01'
2026-07-23 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:01'
2026-07-23 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:00:01'
2026-07-23 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:02'
2026-07-23 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:00:06'
2026-07-23 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:06'
2026-07-23 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:00:06'
2026-07-23 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:08'
2026-07-23 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:08'
2026-07-23 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:00:08'
2026-07-23 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:08'
2026-07-23 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 06:00:09'
2026-07-23 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 06:00:09'
2026-07-23 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:10'
2026-07-23 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 06:00:10'
2026-07-23 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:11'
2026-07-23 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 06:00:14'
2026-07-23 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:14'
2026-07-23 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 06:00:17'
2026-07-23 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:17'
2026-07-23 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 06:00:20'
2026-07-23 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:21'
2026-07-23 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 06:00:21'
2026-07-23 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:22'
2026-07-23 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 06:00:22'
2026-07-23 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:24'
2026-07-23 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 06:00:24'
2026-07-23 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:24'
2026-07-23 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 06:00:24'
2026-07-23 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:26'
2026-07-23 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 06:00:26'
2026-07-23 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:29'
2026-07-23 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 06:00:29'
2026-07-23 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 06:00:29'
2026-07-23 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 06:00:30'
2026-07-23 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 06:00:30'
2026-07-23 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:00:30'
2026-07-23 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:30'
2026-07-23 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:00:35'
2026-07-23 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:36'
2026-07-23 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:00:36'
2026-07-23 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:37'
2026-07-23 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:00:38'
2026-07-23 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:39'
2026-07-23 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:00:39'
2026-07-23 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:39'
2026-07-23 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:00:39'
2026-07-23 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:40'
2026-07-23 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:40'
2026-07-23 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:41'
2026-07-23 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:41'
2026-07-23 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:41'
2026-07-23 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:42'
2026-07-23 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:44'
2026-07-23 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:46'
2026-07-23 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:46'
2026-07-23 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:00:46'
2026-07-23 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:00:46'
2026-07-23 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:00:46'
2026-07-23 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:00:46'
2026-07-23 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:47'
2026-07-23 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:50'
2026-07-23 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:50'
2026-07-23 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:00:51'
2026-07-23 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:51'
2026-07-23 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:00:51'
2026-07-23 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:51'
2026-07-23 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:53'
2026-07-23 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:53'
2026-07-23 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:53'
2026-07-23 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:53'
2026-07-23 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:56'
2026-07-23 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:56'
2026-07-23 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:57'
2026-07-23 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:00:58'
2026-07-23 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:00:58'
2026-07-23 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 0, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:00:59'
2026-07-23 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 0, 315845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14292, 'low': 1.14282, 'close': 1.14287, 'volume': 82.0} | asctime='2026-07-23 06:01:00'
2026-07-23 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:00'
2026-07-23 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:01:00'
2026-07-23 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:00'
2026-07-23 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:01:01'
2026-07-23 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:01'
2026-07-23 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:06'
2026-07-23 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:07'
2026-07-23 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:07'
2026-07-23 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:08'
2026-07-23 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:08'
2026-07-23 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:09'
2026-07-23 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:01:10'
2026-07-23 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:11'
2026-07-23 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:13'
2026-07-23 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:14'
2026-07-23 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:14'
2026-07-23 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:17'
2026-07-23 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:17'
2026-07-23 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:18'
2026-07-23 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:19'
2026-07-23 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:19'
2026-07-23 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:20'
2026-07-23 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:20'
2026-07-23 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:31'
2026-07-23 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:31'
2026-07-23 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:31'
2026-07-23 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:32'
2026-07-23 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:01:36'
2026-07-23 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:36'
2026-07-23 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:01:37'
2026-07-23 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:01:37'
2026-07-23 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:38'
2026-07-23 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:38'
2026-07-23 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:40'
2026-07-23 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:40'
2026-07-23 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:40'
2026-07-23 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:40'
2026-07-23 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:42'
2026-07-23 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:43'
2026-07-23 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:43'
2026-07-23 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:44'
2026-07-23 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:44'
2026-07-23 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:45'
2026-07-23 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:46'
2026-07-23 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:47'
2026-07-23 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:48'
2026-07-23 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:01:49'
2026-07-23 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:51'
2026-07-23 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:01:52'
2026-07-23 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:01:57'
2026-07-23 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 1, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:01:58'
2026-07-23 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 0, 317402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14288, 'high': 1.1429, 'low': 1.14286, 'close': 1.1429, 'volume': 51.0} | asctime='2026-07-23 06:02:00'
2026-07-23 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:00'
2026-07-23 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:00'
2026-07-23 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:00'
2026-07-23 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:01'
2026-07-23 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:02:01'
2026-07-23 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:01'
2026-07-23 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:02:01'
2026-07-23 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:01'
2026-07-23 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:03'
2026-07-23 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:05'
2026-07-23 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:05'
2026-07-23 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:08'
2026-07-23 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:09'
2026-07-23 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:10'
2026-07-23 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:14'
2026-07-23 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:14'
2026-07-23 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:14'
2026-07-23 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:14'
2026-07-23 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:24'
2026-07-23 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:24'
2026-07-23 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:24'
2026-07-23 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:24'
2026-07-23 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:27'
2026-07-23 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:29'
2026-07-23 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:29'
2026-07-23 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:30'
2026-07-23 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:30'
2026-07-23 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:31'
2026-07-23 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:34'
2026-07-23 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:02:34'
2026-07-23 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:34'
2026-07-23 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:34'
2026-07-23 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:35'
2026-07-23 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:02:35'
2026-07-23 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:02:37'
2026-07-23 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 06:02:38'
2026-07-23 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:02:42'
2026-07-23 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 06:02:42'
2026-07-23 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:43'
2026-07-23 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:02:43'
2026-07-23 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:48'
2026-07-23 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:48'
2026-07-23 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:48'
2026-07-23 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:48'
2026-07-23 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:48'
2026-07-23 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:50'
2026-07-23 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:51'
2026-07-23 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:51'
2026-07-23 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:02:52'
2026-07-23 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:56'
2026-07-23 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:56'
2026-07-23 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:57'
2026-07-23 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:02:57'
2026-07-23 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:57'
2026-07-23 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:58'
2026-07-23 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:58'
2026-07-23 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:58'
2026-07-23 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:58'
2026-07-23 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:02:59'
2026-07-23 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 2, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:02:59'
2026-07-23 06:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 1, 226013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14294, 'low': 1.14288, 'close': 1.1429, 'volume': 60.0} | asctime='2026-07-23 06:03:01'
2026-07-23 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:01'
2026-07-23 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:01'
2026-07-23 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:01'
2026-07-23 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:02'
2026-07-23 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:02'
2026-07-23 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:05'
2026-07-23 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:06'
2026-07-23 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:08'
2026-07-23 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:08'
2026-07-23 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:09'
2026-07-23 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:10'
2026-07-23 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:10'
2026-07-23 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:16'
2026-07-23 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:19'
2026-07-23 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:19'
2026-07-23 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:20'
2026-07-23 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:21'
2026-07-23 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:21'
2026-07-23 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:21'
2026-07-23 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:21'
2026-07-23 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:23'
2026-07-23 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:23'
2026-07-23 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:24'
2026-07-23 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:24'
2026-07-23 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:25'
2026-07-23 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:25'
2026-07-23 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:26'
2026-07-23 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:26'
2026-07-23 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:30'
2026-07-23 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:03:31'
2026-07-23 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:33'
2026-07-23 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:03:34'
2026-07-23 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:34'
2026-07-23 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:03:35'
2026-07-23 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:35'
2026-07-23 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:03:37'
2026-07-23 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:38'
2026-07-23 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:03:38'
2026-07-23 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:39'
2026-07-23 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:40'
2026-07-23 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:42'
2026-07-23 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:42'
2026-07-23 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:43'
2026-07-23 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:43'
2026-07-23 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:43'
2026-07-23 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:45'
2026-07-23 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:45'
2026-07-23 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:46'
2026-07-23 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:47'
2026-07-23 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:47'
2026-07-23 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:49'
2026-07-23 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:49'
2026-07-23 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:50'
2026-07-23 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:50'
2026-07-23 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:03:50'
2026-07-23 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:03:50'
2026-07-23 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:58'
2026-07-23 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:03:58'
2026-07-23 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 3, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:03:58'
2026-07-23 06:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 2, 755311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14292, 'low': 1.14288, 'close': 1.1429, 'volume': 59.0} | asctime='2026-07-23 06:04:02'
2026-07-23 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:02'
2026-07-23 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:04:05'
2026-07-23 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:06'
2026-07-23 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:04:06'
2026-07-23 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:04:06'
2026-07-23 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:04:10'
2026-07-23 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:04:10'
2026-07-23 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:10'
2026-07-23 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:04:10'
2026-07-23 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:04:12'
2026-07-23 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:04:13'
2026-07-23 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:04:13'
2026-07-23 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:04:13'
2026-07-23 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:04:13'
2026-07-23 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:04:14'
2026-07-23 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:04:14'
2026-07-23 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:04:15'
2026-07-23 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:04:15'
2026-07-23 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:15'
2026-07-23 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:04:16'
2026-07-23 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:17'
2026-07-23 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:04:17'
2026-07-23 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 06:04:20'
2026-07-23 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:04:20'
2026-07-23 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 06:04:20'
2026-07-23 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:04:29'
2026-07-23 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 06:04:30'
2026-07-23 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:04:30'
2026-07-23 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 06:04:31'
2026-07-23 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:04:31'
2026-07-23 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 06:04:31'
2026-07-23 06:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:04:32'
2026-07-23 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 06:04:33'
2026-07-23 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:04:34'
2026-07-23 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 06:04:34'
2026-07-23 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:04:34'
2026-07-23 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:04:43'
2026-07-23 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:43'
2026-07-23 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:04:43'
2026-07-23 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:44'
2026-07-23 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:04:46'
2026-07-23 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:46'
2026-07-23 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:04:50'
2026-07-23 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:50'
2026-07-23 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:04:52'
2026-07-23 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:52'
2026-07-23 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:04:53'
2026-07-23 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 4, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:04:56'
2026-07-23 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 1, 8071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14295, 'low': 1.14289, 'close': 1.14291, 'volume': 48.0} | asctime='2026-07-23 06:05:01'
2026-07-23 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 1, 13513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1429, 'high': 1.14295, 'low': 1.14282, 'close': 1.14291, 'volume': 300.0} | asctime='2026-07-23 06:05:01'
2026-07-23 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:05:01'
2026-07-23 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:01'
2026-07-23 06:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:05:02'
2026-07-23 06:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:02'
2026-07-23 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:03'
2026-07-23 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:03'
2026-07-23 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:04'
2026-07-23 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:05'
2026-07-23 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 06:05:05'
2026-07-23 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:05:06'
2026-07-23 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:06'
2026-07-23 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:14'
2026-07-23 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:14'
2026-07-23 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:15'
2026-07-23 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:16'
2026-07-23 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:16'
2026-07-23 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:16'
2026-07-23 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:16'
2026-07-23 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:17'
2026-07-23 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:17'
2026-07-23 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:17'
2026-07-23 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:17'
2026-07-23 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:17'
2026-07-23 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:17'
2026-07-23 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:17'
2026-07-23 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:18'
2026-07-23 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:21'
2026-07-23 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:22'
2026-07-23 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:22'
2026-07-23 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:22'
2026-07-23 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:22'
2026-07-23 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:23'
2026-07-23 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:24'
2026-07-23 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:25'
2026-07-23 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:26'
2026-07-23 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:27'
2026-07-23 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:27'
2026-07-23 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:27'
2026-07-23 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:33'
2026-07-23 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:34'
2026-07-23 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:39'
2026-07-23 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:39'
2026-07-23 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:39'
2026-07-23 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:40'
2026-07-23 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:40'
2026-07-23 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:41'
2026-07-23 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:41'
2026-07-23 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:42'
2026-07-23 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:42'
2026-07-23 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:05:43'
2026-07-23 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:05:45'
2026-07-23 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:45'
2026-07-23 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:05:47'
2026-07-23 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:05:48'
2026-07-23 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:05:51'
2026-07-23 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:05:52'
2026-07-23 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:52'
2026-07-23 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:05:53'
2026-07-23 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 5, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:05:53'
2026-07-23 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 0, 903412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14293, 'low': 1.14286, 'close': 1.14289, 'volume': 59.0} | asctime='2026-07-23 06:06:00'
2026-07-23 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:00'
2026-07-23 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:04'
2026-07-23 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:04'
2026-07-23 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:08'
2026-07-23 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:09'
2026-07-23 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:10'
2026-07-23 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:10'
2026-07-23 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:10'
2026-07-23 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:12'
2026-07-23 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:14'
2026-07-23 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:14'
2026-07-23 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:15'
2026-07-23 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:15'
2026-07-23 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:16'
2026-07-23 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:16'
2026-07-23 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:16'
2026-07-23 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:06:17'
2026-07-23 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:17'
2026-07-23 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:06:20'
2026-07-23 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 06:06:21'
2026-07-23 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 06:06:21'
2026-07-23 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 06:06:21'
2026-07-23 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:22'
2026-07-23 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:22'
2026-07-23 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:22'
2026-07-23 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:22'
2026-07-23 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:24'
2026-07-23 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:25'
2026-07-23 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:25'
2026-07-23 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:28'
2026-07-23 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:31'
2026-07-23 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:32'
2026-07-23 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:32'
2026-07-23 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:33'
2026-07-23 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:45'
2026-07-23 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 06:06:45'
2026-07-23 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:45'
2026-07-23 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:46'
2026-07-23 06:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:48'
2026-07-23 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:49'
2026-07-23 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:49'
2026-07-23 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:49'
2026-07-23 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:50'
2026-07-23 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:52'
2026-07-23 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 06:06:53'
2026-07-23 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 06:06:53'
2026-07-23 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 06:06:53'
2026-07-23 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 06:06:54'
2026-07-23 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 06:06:55'
2026-07-23 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 06:06:59'
2026-07-23 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:06:59'
2026-07-23 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 6, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:06:59'
2026-07-23 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 0, 69515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14288, 'high': 1.14296, 'low': 1.14284, 'close': 1.14296, 'volume': 52.0} | asctime='2026-07-23 06:07:00'
2026-07-23 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:07:00'
2026-07-23 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:00'
2026-07-23 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 06:07:00'
2026-07-23 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:01'
2026-07-23 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:01'
2026-07-23 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:01'
2026-07-23 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:01'
2026-07-23 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:02'
2026-07-23 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:02'
2026-07-23 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:03'
2026-07-23 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:03'
2026-07-23 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:04'
2026-07-23 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:05'
2026-07-23 06:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:08'
2026-07-23 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:09'
2026-07-23 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:09'
2026-07-23 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:10'
2026-07-23 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:10'
2026-07-23 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:11'
2026-07-23 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:11'
2026-07-23 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:12'
2026-07-23 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:07:13'
2026-07-23 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 06:07:13'
2026-07-23 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:07:13'
2026-07-23 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 06:07:14'
2026-07-23 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 06:07:14'
2026-07-23 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 06:07:14'
2026-07-23 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:07:16'
2026-07-23 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:07:17'
2026-07-23 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 06:07:20'
2026-07-23 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:07:20'
2026-07-23 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:07:22'
2026-07-23 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 06:07:22'
2026-07-23 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:07:23'
2026-07-23 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 06:07:24'
2026-07-23 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:07:24'
2026-07-23 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 06:07:25'
2026-07-23 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:07:25'
2026-07-23 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 06:07:25'
2026-07-23 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:07:27'
2026-07-23 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 06:07:28'
2026-07-23 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:07:31'
2026-07-23 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:07:32'
2026-07-23 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:07:32'
2026-07-23 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:07:33'
2026-07-23 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:07:33'
2026-07-23 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:07:34'
2026-07-23 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:07:37'
2026-07-23 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:07:37'
2026-07-23 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:07:38'
2026-07-23 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:07:38'
2026-07-23 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 06:07:38'
2026-07-23 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:07:39'
2026-07-23 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:07:39'
2026-07-23 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:07:39'
2026-07-23 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:07:39'
2026-07-23 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:07:43'
2026-07-23 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:07:43'
2026-07-23 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:07:43'
2026-07-23 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:07:43'
2026-07-23 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:07:44'
2026-07-23 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:07:44'
2026-07-23 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:07:47'
2026-07-23 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:07:48'
2026-07-23 06:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:07:51'
2026-07-23 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:07:53'
2026-07-23 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:07:53'
2026-07-23 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:07:53'
2026-07-23 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:07:54'
2026-07-23 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:07:54'
2026-07-23 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:07:55'
2026-07-23 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:07:55'
2026-07-23 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:07:55'
2026-07-23 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:07:59'
2026-07-23 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:07:59'
2026-07-23 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 7, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:07:59'
2026-07-23 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:07:59'
2026-07-23 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:08:00'
2026-07-23 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:08:05'
2026-07-23 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:08:05'
2026-07-23 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:08:05'
2026-07-23 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:08:05'
2026-07-23 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:08:05'
2026-07-23 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:08:06'
2026-07-23 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:08:06'
2026-07-23 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:08:06'
2026-07-23 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:08:06'
2026-07-23 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:08:06'
2026-07-23 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:08:06'
2026-07-23 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:08:06'
2026-07-23 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:07'
2026-07-23 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:08:07'
2026-07-23 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:07'
2026-07-23 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:08:07'
2026-07-23 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:08'
2026-07-23 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:08:08'
2026-07-23 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:08'
2026-07-23 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:08:08'
2026-07-23 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:08:09'
2026-07-23 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:08:10'
2026-07-23 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:08:10'
2026-07-23 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:08:10'
2026-07-23 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:08:12'
2026-07-23 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:08:13'
2026-07-23 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:13'
2026-07-23 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:08:14'
2026-07-23 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:14'
2026-07-23 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:15'
2026-07-23 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:15'
2026-07-23 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:15'
2026-07-23 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:15'
2026-07-23 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:16'
2026-07-23 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:17'
2026-07-23 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:19'
2026-07-23 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:19'
2026-07-23 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:20'
2026-07-23 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:20'
2026-07-23 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:21'
2026-07-23 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:22'
2026-07-23 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:24'
2026-07-23 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:24'
2026-07-23 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:24'
2026-07-23 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:24'
2026-07-23 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:08:25'
2026-07-23 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:25'
2026-07-23 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:08:25'
2026-07-23 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:08:25'
2026-07-23 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:08:26'
2026-07-23 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:08:26'
2026-07-23 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:08:26'
2026-07-23 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:08:26'
2026-07-23 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:08:26'
2026-07-23 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:08:26'
2026-07-23 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:08:27'
2026-07-23 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:08:28'
2026-07-23 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:08:28'
2026-07-23 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:08:29'
2026-07-23 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:08:30'
2026-07-23 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:08:32'
2026-07-23 06:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:08:33'
2026-07-23 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:08:34'
2026-07-23 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:08:35'
2026-07-23 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:08:35'
2026-07-23 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:08:35'
2026-07-23 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:08:36'
2026-07-23 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:08:36'
2026-07-23 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:08:36'
2026-07-23 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:08:36'
2026-07-23 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:08:36'
2026-07-23 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:08:37'
2026-07-23 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:08:38'
2026-07-23 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:08:39'
2026-07-23 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:08:39'
2026-07-23 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:08:39'
2026-07-23 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:08:39'
2026-07-23 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:08:39'
2026-07-23 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:08:39'
2026-07-23 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:08:39'
2026-07-23 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:08:40'
2026-07-23 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:08:40'
2026-07-23 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:08:41'
2026-07-23 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:08:41'
2026-07-23 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:08:41'
2026-07-23 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:08:44'
2026-07-23 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:08:44'
2026-07-23 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:08:45'
2026-07-23 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:08:45'
2026-07-23 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:08:46'
2026-07-23 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:08:48'
2026-07-23 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:08:48'
2026-07-23 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:08:49'
2026-07-23 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:08:49'
2026-07-23 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:08:49'
2026-07-23 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:08:49'
2026-07-23 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:08:49'
2026-07-23 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:08:50'
2026-07-23 06:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:08:51'
2026-07-23 06:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:08:51'
2026-07-23 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:08:55'
2026-07-23 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:08:56'
2026-07-23 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:08:57'
2026-07-23 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:08:57'
2026-07-23 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:08:58'
2026-07-23 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:08:59'
2026-07-23 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 8, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:08:59'
2026-07-23 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 0, 213801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.1434, 'low': 1.14309, 'close': 1.14339, 'volume': 109.0} | asctime='2026-07-23 06:09:00'
2026-07-23 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:09:00'
2026-07-23 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:09:00'
2026-07-23 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:09:01'
2026-07-23 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:09:01'
2026-07-23 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:09:02'
2026-07-23 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:09:02'
2026-07-23 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:09:03'
2026-07-23 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:09:04'
2026-07-23 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:09:06'
2026-07-23 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:09:07'
2026-07-23 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:07'
2026-07-23 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:09:11'
2026-07-23 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:11'
2026-07-23 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:16'
2026-07-23 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:09:17'
2026-07-23 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:09:17'
2026-07-23 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:09:18'
2026-07-23 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:09:18'
2026-07-23 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:09:22'
2026-07-23 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:23'
2026-07-23 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:23'
2026-07-23 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:23'
2026-07-23 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:25'
2026-07-23 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:25'
2026-07-23 06:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:26'
2026-07-23 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:27'
2026-07-23 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:27'
2026-07-23 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:28'
2026-07-23 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:28'
2026-07-23 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:28'
2026-07-23 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:28'
2026-07-23 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:29'
2026-07-23 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:30'
2026-07-23 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:30'
2026-07-23 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:30'
2026-07-23 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:31'
2026-07-23 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:36'
2026-07-23 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:09:37'
2026-07-23 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:09:37'
2026-07-23 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:09:37'
2026-07-23 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:37'
2026-07-23 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:09:38'
2026-07-23 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:09:39'
2026-07-23 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:40'
2026-07-23 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:09:43'
2026-07-23 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:45'
2026-07-23 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:09:45'
2026-07-23 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:45'
2026-07-23 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:09:47'
2026-07-23 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:48'
2026-07-23 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:09:48'
2026-07-23 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:50'
2026-07-23 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:09:55'
2026-07-23 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:55'
2026-07-23 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:09:55'
2026-07-23 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:56'
2026-07-23 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:09:56'
2026-07-23 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:56'
2026-07-23 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:09:56'
2026-07-23 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:09:57'
2026-07-23 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 9, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:09:58'
2026-07-23 06:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 4, 714294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14338, 'high': 1.1434, 'low': 1.14333, 'close': 1.1434, 'volume': 61.0} | asctime='2026-07-23 06:10:04'
2026-07-23 06:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 4, 719277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14292, 'high': 1.1434, 'low': 1.14284, 'close': 1.1434, 'volume': 357.0} | asctime='2026-07-23 06:10:04'
2026-07-23 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:10:04'
2026-07-23 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:10:06'
2026-07-23 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:10:06'
2026-07-23 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:10:07'
2026-07-23 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:10:08'
2026-07-23 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:10:08'
2026-07-23 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:10:12'
2026-07-23 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:10:15'
2026-07-23 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:10:15'
2026-07-23 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:10:15'
2026-07-23 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:10:16'
2026-07-23 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:10:16'
2026-07-23 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:10:16'
2026-07-23 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:10:17'
2026-07-23 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:10:18'
2026-07-23 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:10:18'
2026-07-23 06:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:10:21'
2026-07-23 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:10:22'
2026-07-23 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:10:22'
2026-07-23 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:10:23'
2026-07-23 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:10:23'
2026-07-23 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:10:23'
2026-07-23 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:10:23'
2026-07-23 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:10:24'
2026-07-23 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:10:25'
2026-07-23 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:10:25'
2026-07-23 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:10:25'
2026-07-23 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:10:41'
2026-07-23 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:10:41'
2026-07-23 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:10:41'
2026-07-23 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:10:41'
2026-07-23 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:10:46'
2026-07-23 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:10:46'
2026-07-23 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:10:51'
2026-07-23 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:10:51'
2026-07-23 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:10:51'
2026-07-23 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:10:51'
2026-07-23 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 10, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:10:52'
2026-07-23 06:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 6, 150122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14339, 'high': 1.14346, 'low': 1.14339, 'close': 1.14346, 'volume': 38.0} | asctime='2026-07-23 06:11:06'
2026-07-23 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:11:06'
2026-07-23 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:11:06'
2026-07-23 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:11:06'
2026-07-23 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:06'
2026-07-23 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:11:07'
2026-07-23 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:08'
2026-07-23 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:11:08'
2026-07-23 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:09'
2026-07-23 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:11:10'
2026-07-23 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:10'
2026-07-23 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:11:12'
2026-07-23 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:12'
2026-07-23 06:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:11:14'
2026-07-23 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:15'
2026-07-23 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:11:16'
2026-07-23 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:19'
2026-07-23 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:11:22'
2026-07-23 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:22'
2026-07-23 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:11:22'
2026-07-23 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:23'
2026-07-23 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:11:23'
2026-07-23 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:25'
2026-07-23 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:11:25'
2026-07-23 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:26'
2026-07-23 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:11:26'
2026-07-23 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:28'
2026-07-23 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:11:28'
2026-07-23 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:11:28'
2026-07-23 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:11:28'
2026-07-23 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:11:32'
2026-07-23 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:11:32'
2026-07-23 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:11:34'
2026-07-23 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:11:34'
2026-07-23 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:11:34'
2026-07-23 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:11:34'
2026-07-23 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:11:34'
2026-07-23 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:11:34'
2026-07-23 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:11:40'
2026-07-23 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:11:41'
2026-07-23 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:11:43'
2026-07-23 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:11:45'
2026-07-23 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:11:46'
2026-07-23 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:11:48'
2026-07-23 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:11:49'
2026-07-23 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 11, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:11:58'
2026-07-23 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 0, 50419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14347, 'low': 1.14341, 'close': 1.14345, 'volume': 45.0} | asctime='2026-07-23 06:12:00'
2026-07-23 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:12:00'
2026-07-23 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:12:01'
2026-07-23 06:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:12:05'
2026-07-23 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:12:06'
2026-07-23 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:12:07'
2026-07-23 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:12:08'
2026-07-23 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:12:08'
2026-07-23 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:12:08'
2026-07-23 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:12:08'
2026-07-23 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:12:09'
2026-07-23 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:12:09'
2026-07-23 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:12:15'
2026-07-23 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:12:15'
2026-07-23 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:12:15'
2026-07-23 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:15'
2026-07-23 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:12:16'
2026-07-23 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:12:16'
2026-07-23 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:12:22'
2026-07-23 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:23'
2026-07-23 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:28'
2026-07-23 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:28'
2026-07-23 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:28'
2026-07-23 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:28'
2026-07-23 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:12:28'
2026-07-23 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:29'
2026-07-23 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:29'
2026-07-23 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:30'
2026-07-23 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:31'
2026-07-23 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:12:31'
2026-07-23 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:31'
2026-07-23 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:37'
2026-07-23 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:38'
2026-07-23 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:38'
2026-07-23 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:39'
2026-07-23 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:40'
2026-07-23 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:40'
2026-07-23 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:40'
2026-07-23 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:40'
2026-07-23 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:40'
2026-07-23 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:41'
2026-07-23 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:41'
2026-07-23 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:41'
2026-07-23 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:41'
2026-07-23 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:41'
2026-07-23 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:42'
2026-07-23 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:44'
2026-07-23 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:46'
2026-07-23 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:46'
2026-07-23 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:48'
2026-07-23 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:48'
2026-07-23 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:49'
2026-07-23 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:49'
2026-07-23 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:50'
2026-07-23 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:51'
2026-07-23 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:12:53'
2026-07-23 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:53'
2026-07-23 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:56'
2026-07-23 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:12:59'
2026-07-23 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 12, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:12:59'
2026-07-23 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 0, 875599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14349, 'low': 1.14342, 'close': 1.14346, 'volume': 59.0} | asctime='2026-07-23 06:13:00'
2026-07-23 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:13:00'
2026-07-23 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:13:01'
2026-07-23 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:13:01'
2026-07-23 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:13:01'
2026-07-23 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:13:02'
2026-07-23 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:13:09'
2026-07-23 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:13:10'
2026-07-23 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:13:11'
2026-07-23 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-07-23 06:13:11'
2026-07-23 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:13:11'
2026-07-23 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-07-23 06:13:11'
2026-07-23 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:13:11'
2026-07-23 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-07-23 06:13:11'
2026-07-23 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:13:12'
2026-07-23 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-07-23 06:13:13'
2026-07-23 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:13:13'
2026-07-23 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-07-23 06:13:13'
2026-07-23 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-23 06:13:22'
2026-07-23 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:13:22'
2026-07-23 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:13:22'
2026-07-23 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:13:22'
2026-07-23 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:13:23'
2026-07-23 06:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:13:25'
2026-07-23 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:13:26'
2026-07-23 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:13:26'
2026-07-23 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:13:26'
2026-07-23 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:13:27'
2026-07-23 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:13:27'
2026-07-23 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:13:27'
2026-07-23 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:13:29'
2026-07-23 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:13:29'
2026-07-23 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:13:29'
2026-07-23 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:13:30'
2026-07-23 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:13:31'
2026-07-23 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:13:35'
2026-07-23 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:13:35'
2026-07-23 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:13:36'
2026-07-23 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:13:36'
2026-07-23 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:13:36'
2026-07-23 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:13:36'
2026-07-23 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:13:36'
2026-07-23 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:13:37'
2026-07-23 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:13:39'
2026-07-23 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:13:39'
2026-07-23 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:13:41'
2026-07-23 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:13:41'
2026-07-23 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:13:51'
2026-07-23 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:13:51'
2026-07-23 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:13:51'
2026-07-23 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:13:52'
2026-07-23 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:13:52'
2026-07-23 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:13:52'
2026-07-23 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:13:54'
2026-07-23 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:13:54'
2026-07-23 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:13:54'
2026-07-23 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 13, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:13:55'
2026-07-23 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 1, 998529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14347, 'high': 1.14354, 'low': 1.14338, 'close': 1.14342, 'volume': 56.0} | asctime='2026-07-23 06:14:01'
2026-07-23 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:14:02'
2026-07-23 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:14:02'
2026-07-23 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:14:02'
2026-07-23 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:14:02'
2026-07-23 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:14:04'
2026-07-23 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:14:04'
2026-07-23 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:14:06'
2026-07-23 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:14:06'
2026-07-23 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:14:09'
2026-07-23 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:14:09'
2026-07-23 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:14:09'
2026-07-23 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:14:11'
2026-07-23 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:14:19'
2026-07-23 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:19'
2026-07-23 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:19'
2026-07-23 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:14:20'
2026-07-23 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:14:20'
2026-07-23 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:14:20'
2026-07-23 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:20'
2026-07-23 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:21'
2026-07-23 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:14:21'
2026-07-23 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:21'
2026-07-23 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:14:21'
2026-07-23 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:21'
2026-07-23 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:22'
2026-07-23 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:14:22'
2026-07-23 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:14:22'
2026-07-23 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:14:24'
2026-07-23 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:24'
2026-07-23 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:14:25'
2026-07-23 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:14:30'
2026-07-23 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:30'
2026-07-23 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:30'
2026-07-23 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:30'
2026-07-23 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:31'
2026-07-23 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:14:31'
2026-07-23 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:31'
2026-07-23 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:31'
2026-07-23 06:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:32'
2026-07-23 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:39'
2026-07-23 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:41'
2026-07-23 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:41'
2026-07-23 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:14:41'
2026-07-23 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:41'
2026-07-23 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:42'
2026-07-23 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:43'
2026-07-23 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:43'
2026-07-23 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:43'
2026-07-23 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:44'
2026-07-23 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:14:45'
2026-07-23 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:14:45'
2026-07-23 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:14:46'
2026-07-23 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:46'
2026-07-23 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:14:46'
2026-07-23 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:14:46'
2026-07-23 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:14:47'
2026-07-23 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:14:49'
2026-07-23 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:14:49'
2026-07-23 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:14:49'
2026-07-23 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:50'
2026-07-23 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:14:50'
2026-07-23 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:14:50'
2026-07-23 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:50'
2026-07-23 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:14:51'
2026-07-23 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:14:51'
2026-07-23 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:14:52'
2026-07-23 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:14:52'
2026-07-23 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:14:52'
2026-07-23 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:14:54'
2026-07-23 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:14:54'
2026-07-23 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:14:56'
2026-07-23 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 14, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:14:56'
2026-07-23 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 0, 499499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14343, 'low': 1.14331, 'close': 1.14337, 'volume': 72.0} | asctime='2026-07-23 06:15:00'
2026-07-23 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 0, 503592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14339, 'high': 1.14354, 'low': 1.14331, 'close': 1.14337, 'volume': 270.0} | asctime='2026-07-23 06:15:00'
2026-07-23 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 0, 516657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1429, 'high': 1.14354, 'low': 1.14282, 'close': 1.14337, 'volume': 927.0} | asctime='2026-07-23 06:15:00'
2026-07-23 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:15:00'
2026-07-23 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:01'
2026-07-23 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:03'
2026-07-23 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:03'
2026-07-23 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:15:03'
2026-07-23 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:03'
2026-07-23 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:15:05'
2026-07-23 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:05'
2026-07-23 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:05'
2026-07-23 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:15:06'
2026-07-23 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:07'
2026-07-23 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:07'
2026-07-23 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:15:08'
2026-07-23 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:08'
2026-07-23 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:15:12'
2026-07-23 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:12'
2026-07-23 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:13'
2026-07-23 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:14'
2026-07-23 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:15'
2026-07-23 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:15'
2026-07-23 06:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:16'
2026-07-23 06:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:16'
2026-07-23 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:18'
2026-07-23 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:18'
2026-07-23 06:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:19'
2026-07-23 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:22'
2026-07-23 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:23'
2026-07-23 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:24'
2026-07-23 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:25'
2026-07-23 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:15:25'
2026-07-23 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:25'
2026-07-23 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:28'
2026-07-23 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:28'
2026-07-23 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:28'
2026-07-23 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:29'
2026-07-23 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:29'
2026-07-23 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:30'
2026-07-23 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:30'
2026-07-23 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:31'
2026-07-23 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:31'
2026-07-23 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:32'
2026-07-23 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:34'
2026-07-23 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:34'
2026-07-23 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:15:34'
2026-07-23 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:15:34'
2026-07-23 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:15:35'
2026-07-23 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:15:35'
2026-07-23 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:15:35'
2026-07-23 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:15:35'
2026-07-23 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:15:35'
2026-07-23 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:15:36'
2026-07-23 06:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:15:42'
2026-07-23 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:15:43'
2026-07-23 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:15:43'
2026-07-23 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:15:43'
2026-07-23 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:43'
2026-07-23 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:43'
2026-07-23 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:43'
2026-07-23 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:44'
2026-07-23 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:15:45'
2026-07-23 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:15:46'
2026-07-23 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:15:47'
2026-07-23 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:15:49'
2026-07-23 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:15:50'
2026-07-23 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:15:55'
2026-07-23 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 15, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:15:55'
2026-07-23 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 0, 181173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.1434, 'low': 1.1433, 'close': 1.14334, 'volume': 66.0} | asctime='2026-07-23 06:16:00'
2026-07-23 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:16:00'
2026-07-23 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:16:00'
2026-07-23 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:16:00'
2026-07-23 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:16:01'
2026-07-23 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:16:11'
2026-07-23 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:16:11'
2026-07-23 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:16:12'
2026-07-23 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:14'
2026-07-23 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:16:14'
2026-07-23 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:14'
2026-07-23 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:15'
2026-07-23 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:16'
2026-07-23 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:16:19'
2026-07-23 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:21'
2026-07-23 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:16:21'
2026-07-23 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:23'
2026-07-23 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:24'
2026-07-23 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:24'
2026-07-23 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:26'
2026-07-23 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:26'
2026-07-23 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:32'
2026-07-23 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:32'
2026-07-23 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:32'
2026-07-23 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:32'
2026-07-23 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:32'
2026-07-23 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:32'
2026-07-23 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:32'
2026-07-23 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:33'
2026-07-23 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:33'
2026-07-23 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:33'
2026-07-23 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:36'
2026-07-23 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:36'
2026-07-23 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:40'
2026-07-23 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:40'
2026-07-23 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:41'
2026-07-23 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:41'
2026-07-23 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:42'
2026-07-23 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:42'
2026-07-23 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:16:43'
2026-07-23 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:43'
2026-07-23 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:16:45'
2026-07-23 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:45'
2026-07-23 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:16:45'
2026-07-23 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:46'
2026-07-23 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:16:46'
2026-07-23 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:47'
2026-07-23 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:50'
2026-07-23 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:50'
2026-07-23 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:16:50'
2026-07-23 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:51'
2026-07-23 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:51'
2026-07-23 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:51'
2026-07-23 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:52'
2026-07-23 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:55'
2026-07-23 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:16:55'
2026-07-23 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:16:55'
2026-07-23 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:57'
2026-07-23 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:16:59'
2026-07-23 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 16, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:16:59'
2026-07-23 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 0, 3714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.1434, 'low': 1.14331, 'close': 1.14337, 'volume': 59.0} | asctime='2026-07-23 06:17:00'
2026-07-23 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:00'
2026-07-23 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:17:01'
2026-07-23 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:02'
2026-07-23 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:17:05'
2026-07-23 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:17:05'
2026-07-23 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:17:06'
2026-07-23 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:17:07'
2026-07-23 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:17:07'
2026-07-23 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:17:07'
2026-07-23 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:17:09'
2026-07-23 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:17:13'
2026-07-23 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:17:14'
2026-07-23 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:17:14'
2026-07-23 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:15'
2026-07-23 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:17:15'
2026-07-23 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:16'
2026-07-23 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:17:17'
2026-07-23 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:17'
2026-07-23 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:17:17'
2026-07-23 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:17:18'
2026-07-23 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:19'
2026-07-23 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:17:19'
2026-07-23 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:19'
2026-07-23 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:17:20'
2026-07-23 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:23'
2026-07-23 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:17:23'
2026-07-23 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:25'
2026-07-23 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:17:25'
2026-07-23 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:17:25'
2026-07-23 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:17:26'
2026-07-23 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:17:26'
2026-07-23 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:17:26'
2026-07-23 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:17:27'
2026-07-23 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:17:35'
2026-07-23 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:17:41'
2026-07-23 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:17:43'
2026-07-23 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:17:43'
2026-07-23 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:17:43'
2026-07-23 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:17:43'
2026-07-23 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:17:43'
2026-07-23 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:17:43'
2026-07-23 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:17:43'
2026-07-23 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:17:43'
2026-07-23 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:17:43'
2026-07-23 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:17:44'
2026-07-23 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:17:44'
2026-07-23 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:17:44'
2026-07-23 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:17:45'
2026-07-23 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:17:45'
2026-07-23 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:17:45'
2026-07-23 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:17:46'
2026-07-23 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:17:46'
2026-07-23 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:17:46'
2026-07-23 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:17:47'
2026-07-23 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:17:47'
2026-07-23 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:17:47'
2026-07-23 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:17:47'
2026-07-23 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:17:47'
2026-07-23 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:17:47'
2026-07-23 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:17:48'
2026-07-23 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:17:50'
2026-07-23 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:17:50'
2026-07-23 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:17:50'
2026-07-23 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 17, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:17:55'
2026-07-23 06:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 5, 852341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.14339, 'low': 1.14311, 'close': 1.14316, 'volume': 64.0} | asctime='2026-07-23 06:18:05'
2026-07-23 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:18:05'
2026-07-23 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:18:06'
2026-07-23 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:18:07'
2026-07-23 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:18:10'
2026-07-23 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:18:15'
2026-07-23 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:18:18'
2026-07-23 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:18:20'
2026-07-23 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:18:21'
2026-07-23 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:18:21'
2026-07-23 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:18:21'
2026-07-23 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:18:21'
2026-07-23 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:18:22'
2026-07-23 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:18:22'
2026-07-23 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:18:23'
2026-07-23 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:18:23'
2026-07-23 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:18:23'
2026-07-23 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:18:23'
2026-07-23 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:18:23'
2026-07-23 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:18:23'
2026-07-23 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:18:23'
2026-07-23 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:18:24'
2026-07-23 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:18:27'
2026-07-23 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:18:35'
2026-07-23 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:18:35'
2026-07-23 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:18:36'
2026-07-23 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:18:36'
2026-07-23 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:18:47'
2026-07-23 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:18:48'
2026-07-23 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:18:52'
2026-07-23 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:18:55'
2026-07-23 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:18:56'
2026-07-23 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 18, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:18:59'
2026-07-23 06:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 2, 238587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14315, 'low': 1.14306, 'close': 1.14309, 'volume': 32.0} | asctime='2026-07-23 06:19:02'
2026-07-23 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:19:02'
2026-07-23 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:19:02'
2026-07-23 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:19:04'
2026-07-23 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:19:07'
2026-07-23 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:19:07'
2026-07-23 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:10'
2026-07-23 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:19:10'
2026-07-23 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:12'
2026-07-23 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:19:13'
2026-07-23 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:13'
2026-07-23 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:19:19'
2026-07-23 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:20'
2026-07-23 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:19:22'
2026-07-23 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:22'
2026-07-23 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:19:25'
2026-07-23 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:25'
2026-07-23 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:19:29'
2026-07-23 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:29'
2026-07-23 06:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:19:30'
2026-07-23 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:19:31'
2026-07-23 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:19:34'
2026-07-23 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:35'
2026-07-23 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:19:40'
2026-07-23 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:45'
2026-07-23 06:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:19:48'
2026-07-23 06:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:19:49'
2026-07-23 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:19:55'
2026-07-23 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 06:19:56'
2026-07-23 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 19, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:19:56'
2026-07-23 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 0, 99526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.1431, 'low': 1.14305, 'close': 1.14306, 'volume': 29.0} | asctime='2026-07-23 06:20:00'
2026-07-23 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 0, 105858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14336, 'high': 1.1434, 'low': 1.14305, 'close': 1.14306, 'volume': 250.0} | asctime='2026-07-23 06:20:00'
2026-07-23 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:20:00'
2026-07-23 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:20:03'
2026-07-23 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:20:03'
2026-07-23 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:20:04'
2026-07-23 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:20:06'
2026-07-23 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:20:06'
2026-07-23 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:20:06'
2026-07-23 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 06:20:06'
2026-07-23 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 06:20:17'
2026-07-23 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 06:20:17'
2026-07-23 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:20:17'
2026-07-23 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:20:18'
2026-07-23 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:20:18'
2026-07-23 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:20:21'
2026-07-23 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:20:22'
2026-07-23 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:20:22'
2026-07-23 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:20:23'
2026-07-23 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:20:32'
2026-07-23 06:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:20:33'
2026-07-23 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:20:39'
2026-07-23 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:20:39'
2026-07-23 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:20:39'
2026-07-23 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:20:40'
2026-07-23 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:20:43'
2026-07-23 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:20:45'
2026-07-23 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:20:49'
2026-07-23 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:20:59'
2026-07-23 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 20, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:21:00'
2026-07-23 06:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 4, 473939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14309, 'low': 1.14304, 'close': 1.14309, 'volume': 28.0} | asctime='2026-07-23 06:21:04'
2026-07-23 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:21:04'
2026-07-23 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:21:07'
2026-07-23 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:21:07'
2026-07-23 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:21:14'
2026-07-23 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:21:15'
2026-07-23 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:21:17'
2026-07-23 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:21:17'
2026-07-23 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:21:17'
2026-07-23 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:21:18'
2026-07-23 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:21:22'
2026-07-23 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:21:22'
2026-07-23 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:21:22'
2026-07-23 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:21:23'
2026-07-23 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:21:27'
2026-07-23 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 21, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:21:59'
2026-07-23 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 1, 709570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14314, 'low': 1.14308, 'close': 1.14314, 'volume': 15.0} | asctime='2026-07-23 06:22:01'
2026-07-23 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:22:01'
2026-07-23 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:22:01'
2026-07-23 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:22:01'
2026-07-23 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:22:02'
2026-07-23 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:22:03'
2026-07-23 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:22:03'
2026-07-23 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:22:03'
2026-07-23 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:22:07'
2026-07-23 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:22:07'
2026-07-23 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:22:07'
2026-07-23 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:22:08'
2026-07-23 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:22:08'
2026-07-23 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:22:19'
2026-07-23 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:22:20'
2026-07-23 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:22:20'
2026-07-23 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:22:21'
2026-07-23 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:22:21'
2026-07-23 06:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:22:25'
2026-07-23 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 22, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:22:58'
2026-07-23 06:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 6, 824533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14317, 'low': 1.14312, 'close': 1.14314, 'volume': 19.0} | asctime='2026-07-23 06:23:06'
2026-07-23 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:23:06'
2026-07-23 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:23:06'
2026-07-23 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:23:06'
2026-07-23 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:23:06'
2026-07-23 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:23:08'
2026-07-23 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:23:16'
2026-07-23 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:23:17'
2026-07-23 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:23:17'
2026-07-23 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:23:17'
2026-07-23 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:23:21'
2026-07-23 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:23:21'
2026-07-23 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:23:53'
2026-07-23 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 23, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:23:53'
2026-07-23 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 1, 522407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14322, 'low': 1.14315, 'close': 1.14322, 'volume': 13.0} | asctime='2026-07-23 06:24:01'
2026-07-23 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:24:01'
2026-07-23 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:24:01'
2026-07-23 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:24:07'
2026-07-23 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:24:12'
2026-07-23 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:24:12'
2026-07-23 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:24:12'
2026-07-23 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:24:21'
2026-07-23 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:24:21'
2026-07-23 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:24:35'
2026-07-23 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:24:37'
2026-07-23 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:24:40'
2026-07-23 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:24:40'
2026-07-23 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:24:43'
2026-07-23 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:24:43'
2026-07-23 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:24:47'
2026-07-23 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:24:47'
2026-07-23 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:24:47'
2026-07-23 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:24:47'
2026-07-23 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 24, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:24:47'
2026-07-23 06:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 3, 72264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14319, 'close': 1.14322, 'volume': 19.0} | asctime='2026-07-23 06:25:03'
2026-07-23 06:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 3, 77462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14307, 'high': 1.14323, 'low': 1.14304, 'close': 1.14322, 'volume': 94.0} | asctime='2026-07-23 06:25:03'
2026-07-23 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:25:03'
2026-07-23 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:25:09'
2026-07-23 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:25:09'
2026-07-23 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:25:13'
2026-07-23 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:25:13'
2026-07-23 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:25:16'
2026-07-23 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:25:16'
2026-07-23 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:25:16'
2026-07-23 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:25:16'
2026-07-23 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:25:16'
2026-07-23 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:25:18'
2026-07-23 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:25:19'
2026-07-23 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:25:19'
2026-07-23 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:25:20'
2026-07-23 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:25:20'
2026-07-23 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:25:20'
2026-07-23 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:25:21'
2026-07-23 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:25:22'
2026-07-23 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:25:25'
2026-07-23 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:25:28'
2026-07-23 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:25:28'
2026-07-23 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:25:30'
2026-07-23 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:25:38'
2026-07-23 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:25:40'
2026-07-23 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:25:44'
2026-07-23 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:25:48'
2026-07-23 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:25:49'
2026-07-23 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:25:50'
2026-07-23 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:25:52'
2026-07-23 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:25:53'
2026-07-23 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:25:54'
2026-07-23 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:25:54'
2026-07-23 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 25, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:25:56'
2026-07-23 06:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 1, 250449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14334, 'low': 1.14321, 'close': 1.14334, 'volume': 33.0} | asctime='2026-07-23 06:26:01'
2026-07-23 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:26:01'
2026-07-23 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:26:01'
2026-07-23 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:26:01'
2026-07-23 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:26:03'
2026-07-23 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:26:04'
2026-07-23 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:26:04'
2026-07-23 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:26:06'
2026-07-23 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:26:08'
2026-07-23 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:26:09'
2026-07-23 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:26:12'
2026-07-23 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:26:13'
2026-07-23 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:26:15'
2026-07-23 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:26:25'
2026-07-23 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:26:25'
2026-07-23 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:26:25'
2026-07-23 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:26:26'
2026-07-23 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:26:26'
2026-07-23 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:26:27'
2026-07-23 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:26:39'
2026-07-23 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 26, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:26:59'
2026-07-23 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 3, 865492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.14336, 'low': 1.14331, 'close': 1.14334, 'volume': 20.0} | asctime='2026-07-23 06:27:03'
2026-07-23 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:27:03'
2026-07-23 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:07'
2026-07-23 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:27:10'
2026-07-23 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:10'
2026-07-23 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:27:10'
2026-07-23 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:10'
2026-07-23 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:27:10'
2026-07-23 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:11'
2026-07-23 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:11'
2026-07-23 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:11'
2026-07-23 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:11'
2026-07-23 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:11'
2026-07-23 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:12'
2026-07-23 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:12'
2026-07-23 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:13'
2026-07-23 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:27:20'
2026-07-23 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:20'
2026-07-23 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:20'
2026-07-23 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:20'
2026-07-23 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:27:23'
2026-07-23 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:23'
2026-07-23 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:27:24'
2026-07-23 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:24'
2026-07-23 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:26'
2026-07-23 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:29'
2026-07-23 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:29'
2026-07-23 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:29'
2026-07-23 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:30'
2026-07-23 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:30'
2026-07-23 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:27:31'
2026-07-23 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:27:31'
2026-07-23 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:27:41'
2026-07-23 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:27:43'
2026-07-23 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:27:50'
2026-07-23 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:27:53'
2026-07-23 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:27:53'
2026-07-23 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:27:57'
2026-07-23 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:27:58'
2026-07-23 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:27:58'
2026-07-23 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 27, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:27:59'
2026-07-23 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 0, 917503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14339, 'low': 1.14333, 'close': 1.14338, 'volume': 40.0} | asctime='2026-07-23 06:28:00'
2026-07-23 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:00'
2026-07-23 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:08'
2026-07-23 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:09'
2026-07-23 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:28:10'
2026-07-23 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:12'
2026-07-23 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:28:13'
2026-07-23 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:13'
2026-07-23 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:28:13'
2026-07-23 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:13'
2026-07-23 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:13'
2026-07-23 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:13'
2026-07-23 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:28:13'
2026-07-23 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:13'
2026-07-23 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:14'
2026-07-23 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:15'
2026-07-23 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:17'
2026-07-23 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:17'
2026-07-23 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:23'
2026-07-23 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:25'
2026-07-23 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:25'
2026-07-23 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:26'
2026-07-23 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:28'
2026-07-23 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:34'
2026-07-23 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:28:39'
2026-07-23 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:39'
2026-07-23 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:28:40'
2026-07-23 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:40'
2026-07-23 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:41'
2026-07-23 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:42'
2026-07-23 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:45'
2026-07-23 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:47'
2026-07-23 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:48'
2026-07-23 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:49'
2026-07-23 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:49'
2026-07-23 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:53'
2026-07-23 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:55'
2026-07-23 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:55'
2026-07-23 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:57'
2026-07-23 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:28:58'
2026-07-23 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:28:59'
2026-07-23 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 28, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:28:59'
2026-07-23 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 0, 580612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14339, 'high': 1.14341, 'low': 1.14338, 'close': 1.14341, 'volume': 41.0} | asctime='2026-07-23 06:29:00'
2026-07-23 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:29:00'
2026-07-23 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:29:04'
2026-07-23 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:04'
2026-07-23 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:29:04'
2026-07-23 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:05'
2026-07-23 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:29:05'
2026-07-23 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:29:05'
2026-07-23 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:29:06'
2026-07-23 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:29:08'
2026-07-23 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:08'
2026-07-23 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:29:08'
2026-07-23 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:09'
2026-07-23 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:29:09'
2026-07-23 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:10'
2026-07-23 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:29:11'
2026-07-23 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:11'
2026-07-23 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:29:11'
2026-07-23 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:11'
2026-07-23 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:29:19'
2026-07-23 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:20'
2026-07-23 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:29:21'
2026-07-23 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:21'
2026-07-23 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:29:21'
2026-07-23 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:29:26'
2026-07-23 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:29:26'
2026-07-23 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:29:27'
2026-07-23 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:29:28'
2026-07-23 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:29:29'
2026-07-23 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:29:31'
2026-07-23 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:29:31'
2026-07-23 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:29:31'
2026-07-23 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:29:33'
2026-07-23 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:29:33'
2026-07-23 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:29:34'
2026-07-23 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:29:34'
2026-07-23 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:29:34'
2026-07-23 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:29:35'
2026-07-23 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:29:36'
2026-07-23 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:29:37'
2026-07-23 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:29:38'
2026-07-23 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:29:39'
2026-07-23 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:29:39'
2026-07-23 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:29:42'
2026-07-23 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:29:42'
2026-07-23 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:29:47'
2026-07-23 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:29:48'
2026-07-23 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:29:49'
2026-07-23 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:29:49'
2026-07-23 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:29:49'
2026-07-23 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:29:50'
2026-07-23 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:29:50'
2026-07-23 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 29, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:29:52'
2026-07-23 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 1, 985945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14342, 'high': 1.14348, 'low': 1.14339, 'close': 1.14347, 'volume': 52.0} | asctime='2026-07-23 06:30:01'
2026-07-23 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 1, 988728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14321, 'high': 1.14348, 'low': 1.14321, 'close': 1.14347, 'volume': 186.0} | asctime='2026-07-23 06:30:01'
2026-07-23 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 1, 998897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14336, 'high': 1.14348, 'low': 1.14304, 'close': 1.14347, 'volume': 530.0} | asctime='2026-07-23 06:30:02'
2026-07-23 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:30:02'
2026-07-23 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:30:02'
2026-07-23 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:30:02'
2026-07-23 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:30:02'
2026-07-23 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:30:03'
2026-07-23 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-23 06:30:04'
2026-07-23 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:30:05'
2026-07-23 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:30:05'
2026-07-23 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:30:05'
2026-07-23 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-23 06:30:05'
2026-07-23 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-07-23 06:30:06'
2026-07-23 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-23 06:30:06'
2026-07-23 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:30:06'
2026-07-23 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:30:06'
2026-07-23 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:30:06'
2026-07-23 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:30:07'
2026-07-23 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:30:11'
2026-07-23 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:30:11'
2026-07-23 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:30:11'
2026-07-23 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:12'
2026-07-23 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:30:20'
2026-07-23 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:20'
2026-07-23 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:30:26'
2026-07-23 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:26'
2026-07-23 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:30:27'
2026-07-23 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:27'
2026-07-23 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:30:27'
2026-07-23 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:27'
2026-07-23 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:30:28'
2026-07-23 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:29'
2026-07-23 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:30:31'
2026-07-23 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:32'
2026-07-23 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:30:32'
2026-07-23 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:32'
2026-07-23 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:30:36'
2026-07-23 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:36'
2026-07-23 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:30:48'
2026-07-23 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:30:49'
2026-07-23 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:49'
2026-07-23 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:30:49'
2026-07-23 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:49'
2026-07-23 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:30:49'
2026-07-23 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:51'
2026-07-23 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:30:52'
2026-07-23 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 30, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:30:53'
2026-07-23 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 0, 126360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14348, 'high': 1.14352, 'low': 1.14344, 'close': 1.14345, 'volume': 45.0} | asctime='2026-07-23 06:31:00'
2026-07-23 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:31:00'
2026-07-23 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:31:00'
2026-07-23 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:31:00'
2026-07-23 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:31:00'
2026-07-23 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:31:00'
2026-07-23 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:00'
2026-07-23 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:31:04'
2026-07-23 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:04'
2026-07-23 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:31:04'
2026-07-23 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:05'
2026-07-23 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:31:05'
2026-07-23 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:06'
2026-07-23 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:31:08'
2026-07-23 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:12'
2026-07-23 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:31:12'
2026-07-23 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:13'
2026-07-23 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:31:13'
2026-07-23 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:13'
2026-07-23 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:31:14'
2026-07-23 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:14'
2026-07-23 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:31:15'
2026-07-23 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:31:15'
2026-07-23 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:18'
2026-07-23 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:31:23'
2026-07-23 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:26'
2026-07-23 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:31:36'
2026-07-23 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:31:36'
2026-07-23 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:31:36'
2026-07-23 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:31:36'
2026-07-23 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:31:36'
2026-07-23 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:31:36'
2026-07-23 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:31:39'
2026-07-23 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:31:40'
2026-07-23 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:31:40'
2026-07-23 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:31:40'
2026-07-23 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:31:41'
2026-07-23 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:31:41'
2026-07-23 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:31:42'
2026-07-23 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:31:43'
2026-07-23 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:31:47'
2026-07-23 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:31:47'
2026-07-23 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:31:47'
2026-07-23 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:31:47'
2026-07-23 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:31:48'
2026-07-23 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:31:49'
2026-07-23 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:31:51'
2026-07-23 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:31:51'
2026-07-23 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:31:52'
2026-07-23 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:31:52'
2026-07-23 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:31:52'
2026-07-23 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:56'
2026-07-23 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:31:57'
2026-07-23 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 31, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:31:57'
2026-07-23 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 1, 707920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14346, 'low': 1.14337, 'close': 1.14345, 'volume': 53.0} | asctime='2026-07-23 06:32:01'
2026-07-23 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:32:01'
2026-07-23 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:32:01'
2026-07-23 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:32:02'
2026-07-23 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:32:02'
2026-07-23 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:32:03'
2026-07-23 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:32:04'
2026-07-23 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:32:08'
2026-07-23 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:32:09'
2026-07-23 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:32:09'
2026-07-23 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:32:09'
2026-07-23 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:32:10'
2026-07-23 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:32:12'
2026-07-23 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:32:12'
2026-07-23 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:32:15'
2026-07-23 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:32:18'
2026-07-23 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:32:19'
2026-07-23 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:32:20'
2026-07-23 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:32:22'
2026-07-23 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:32:28'
2026-07-23 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:32:29'
2026-07-23 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:32:30'
2026-07-23 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:32:30'
2026-07-23 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:32:34'
2026-07-23 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:32:35'
2026-07-23 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:32:38'
2026-07-23 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:32:38'
2026-07-23 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:32:43'
2026-07-23 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:32:43'
2026-07-23 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:32:43'
2026-07-23 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:32:44'
2026-07-23 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:32:44'
2026-07-23 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:32:44'
2026-07-23 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:32:49'
2026-07-23 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:32:50'
2026-07-23 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:32:51'
2026-07-23 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:32:52'
2026-07-23 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:32:52'
2026-07-23 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:32:53'
2026-07-23 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:32:53'
2026-07-23 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-23 06:32:53'
2026-07-23 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:32:54'
2026-07-23 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-07-23 06:32:54'
2026-07-23 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:32:54'
2026-07-23 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:32:55'
2026-07-23 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:32:56'
2026-07-23 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:32:56'
2026-07-23 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-07-23 06:32:56'
2026-07-23 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:32:57'
2026-07-23 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-07-23 06:32:58'
2026-07-23 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 32, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:32:58'
2026-07-23 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 0, 226813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14355, 'low': 1.14344, 'close': 1.14354, 'volume': 50.0} | asctime='2026-07-23 06:33:00'
2026-07-23 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:33:00'
2026-07-23 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:03'
2026-07-23 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:33:04'
2026-07-23 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:08'
2026-07-23 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-07-23 06:33:09'
2026-07-23 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:10'
2026-07-23 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-07-23 06:33:13'
2026-07-23 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:14'
2026-07-23 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-07-23 06:33:14'
2026-07-23 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:14'
2026-07-23 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-07-23 06:33:15'
2026-07-23 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:18'
2026-07-23 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:33:18'
2026-07-23 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:19'
2026-07-23 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:33:19'
2026-07-23 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:20'
2026-07-23 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:33:20'
2026-07-23 06:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:21'
2026-07-23 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-07-23 06:33:33'
2026-07-23 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:39'
2026-07-23 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-07-23 06:33:49'
2026-07-23 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-23 06:33:49'
2026-07-23 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-23 06:33:55'
2026-07-23 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-07-23 06:33:55'
2026-07-23 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-23 06:33:55'
2026-07-23 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 33, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-23 06:33:56'
2026-07-23 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 0, 606031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14353, 'high': 1.14355, 'low': 1.14349, 'close': 1.14349, 'volume': 26.0} | asctime='2026-07-23 06:34:00'
2026-07-23 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:34:00'
2026-07-23 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:34:00'
2026-07-23 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:34:00'
2026-07-23 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:34:00'
2026-07-23 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:34:01'
2026-07-23 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:34:04'
2026-07-23 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:34:06'
2026-07-23 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:34:06'
2026-07-23 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:34:09'
2026-07-23 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:34:09'
2026-07-23 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:34:11'
2026-07-23 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:34:42'
2026-07-23 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:34:54'
2026-07-23 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:34:54'
2026-07-23 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:34:55'
2026-07-23 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 34, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:34:55'
2026-07-23 06:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 7, 708575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14348, 'high': 1.14348, 'low': 1.14344, 'close': 1.14345, 'volume': 16.0} | asctime='2026-07-23 06:35:07'
2026-07-23 06:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 7, 712010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14348, 'high': 1.14355, 'low': 1.14337, 'close': 1.14345, 'volume': 190.0} | asctime='2026-07-23 06:35:07'
2026-07-23 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:35:07'
2026-07-23 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:35:09'
2026-07-23 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:35:09'
2026-07-23 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:35:11'
2026-07-23 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:35:12'
2026-07-23 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:35:12'
2026-07-23 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:35:12'
2026-07-23 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:35:13'
2026-07-23 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:35:14'
2026-07-23 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:35:19'
2026-07-23 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:35:19'
2026-07-23 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:35:19'
2026-07-23 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:35:20'
2026-07-23 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:35:21'
2026-07-23 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:35:21'
2026-07-23 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:35:22'
2026-07-23 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:35:25'
2026-07-23 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:35:25'
2026-07-23 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:35:27'
2026-07-23 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:35:27'
2026-07-23 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:35:29'
2026-07-23 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:35:30'
2026-07-23 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:35:47'
2026-07-23 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 06:35:50'
2026-07-23 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 06:35:50'
2026-07-23 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 06:35:58'
2026-07-23 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:35:58'
2026-07-23 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:35:59'
2026-07-23 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 35, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:35:59'
2026-07-23 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 0, 830363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14346, 'high': 1.14348, 'low': 1.1434, 'close': 1.14345, 'volume': 29.0} | asctime='2026-07-23 06:36:00'
2026-07-23 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:36:00'
2026-07-23 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 06:36:04'
2026-07-23 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:36:05'
2026-07-23 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:36:23'
2026-07-23 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:36:23'
2026-07-23 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:36:24'
2026-07-23 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:36:27'
2026-07-23 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:36:27'
2026-07-23 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:36:27'
2026-07-23 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:36:28'
2026-07-23 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:36:29'
2026-07-23 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:36:29'
2026-07-23 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:36:29'
2026-07-23 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:36:29'
2026-07-23 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:36:29'
2026-07-23 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:36:29'
2026-07-23 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:36:34'
2026-07-23 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:36:35'
2026-07-23 06:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:36:50'
2026-07-23 06:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:36:50'
2026-07-23 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:36:51'
2026-07-23 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:36:53'
2026-07-23 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:36:54'
2026-07-23 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:36:54'
2026-07-23 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 36, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:36:54'
2026-07-23 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 0, 918529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14345, 'low': 1.14341, 'close': 1.14341, 'volume': 25.0} | asctime='2026-07-23 06:37:00'
2026-07-23 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:00'
2026-07-23 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:37:02'
2026-07-23 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:12'
2026-07-23 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:13'
2026-07-23 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:13'
2026-07-23 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:14'
2026-07-23 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:14'
2026-07-23 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:17'
2026-07-23 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:18'
2026-07-23 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:37:25'
2026-07-23 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:26'
2026-07-23 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:36'
2026-07-23 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:36'
2026-07-23 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:37'
2026-07-23 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:40'
2026-07-23 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:41'
2026-07-23 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 06:37:41'
2026-07-23 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:41'
2026-07-23 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:41'
2026-07-23 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:41'
2026-07-23 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:50'
2026-07-23 06:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:52'
2026-07-23 06:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:52'
2026-07-23 06:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:52'
2026-07-23 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:53'
2026-07-23 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:37:53'
2026-07-23 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:53'
2026-07-23 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:37:55'
2026-07-23 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:37:57'
2026-07-23 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 37, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:37:57'
2026-07-23 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 0, 356804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14342, 'high': 1.14344, 'low': 1.14341, 'close': 1.14341, 'volume': 30.0} | asctime='2026-07-23 06:38:00'
2026-07-23 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:38:00'
2026-07-23 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:38:00'
2026-07-23 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:38:00'
2026-07-23 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 06:38:01'
2026-07-23 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:38:01'
2026-07-23 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:38:09'
2026-07-23 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:38:09'
2026-07-23 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:38:10'
2026-07-23 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:38:12'
2026-07-23 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:38:13'
2026-07-23 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:38:13'
2026-07-23 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:38:14'
2026-07-23 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:38:15'
2026-07-23 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:38:15'
2026-07-23 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 06:38:17'
2026-07-23 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:38:17'
2026-07-23 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 06:38:17'
2026-07-23 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:38:17'
2026-07-23 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:38:21'
2026-07-23 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:38:45'
2026-07-23 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:38:45'
2026-07-23 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:38:45'
2026-07-23 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:38:46'
2026-07-23 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:38:46'
2026-07-23 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:38:48'
2026-07-23 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:38:55'
2026-07-23 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:38:55'
2026-07-23 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:38:57'
2026-07-23 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:38:57'
2026-07-23 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 38, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:38:58'
2026-07-23 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 0, 753258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14342, 'high': 1.14343, 'low': 1.14336, 'close': 1.14336, 'volume': 30.0} | asctime='2026-07-23 06:39:00'
2026-07-23 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:39:00'
2026-07-23 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:39:00'
2026-07-23 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:39:00'
2026-07-23 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:39:00'
2026-07-23 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:39:02'
2026-07-23 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:39:05'
2026-07-23 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:39:05'
2026-07-23 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:39:07'
2026-07-23 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:39:08'
2026-07-23 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:39:12'
2026-07-23 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:39:12'
2026-07-23 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:39:29'
2026-07-23 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:39:29'
2026-07-23 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:39:29'
2026-07-23 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:39:37'
2026-07-23 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:39:40'
2026-07-23 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:39:51'
2026-07-23 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:39:56'
2026-07-23 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:39:56'
2026-07-23 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 39, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:39:59'
2026-07-23 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 1, 67782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14337, 'high': 1.14337, 'low': 1.14333, 'close': 1.14333, 'volume': 20.0} | asctime='2026-07-23 06:40:01'
2026-07-23 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 1, 73584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14346, 'high': 1.14348, 'low': 1.14333, 'close': 1.14333, 'volume': 134.0} | asctime='2026-07-23 06:40:01'
2026-07-23 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:01'
2026-07-23 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:02'
2026-07-23 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:02'
2026-07-23 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:03'
2026-07-23 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:05'
2026-07-23 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:08'
2026-07-23 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:11'
2026-07-23 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:14'
2026-07-23 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:16'
2026-07-23 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:18'
2026-07-23 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:24'
2026-07-23 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:38'
2026-07-23 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:39'
2026-07-23 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:42'
2026-07-23 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:47'
2026-07-23 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:50'
2026-07-23 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:50'
2026-07-23 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:51'
2026-07-23 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:51'
2026-07-23 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:40:52'
2026-07-23 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:52'
2026-07-23 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:40:53'
2026-07-23 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:53'
2026-07-23 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:40:54'
2026-07-23 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:54'
2026-07-23 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:40:55'
2026-07-23 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:40:55'
2026-07-23 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:40:55'
2026-07-23 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:40:55'
2026-07-23 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:40:55'
2026-07-23 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:40:55'
2026-07-23 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:40:55'
2026-07-23 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:40:56'
2026-07-23 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:40:56'
2026-07-23 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:40:56'
2026-07-23 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 40, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:40:56'
2026-07-23 06:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 1, 253368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.14335, 'low': 1.14322, 'close': 1.14322, 'volume': 36.0} | asctime='2026-07-23 06:41:01'
2026-07-23 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:41:01'
2026-07-23 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:41:01'
2026-07-23 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:41:04'
2026-07-23 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:41:07'
2026-07-23 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:41:07'
2026-07-23 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:41:12'
2026-07-23 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:41:15'
2026-07-23 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:41:17'
2026-07-23 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:41:18'
2026-07-23 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:41:22'
2026-07-23 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:41:24'
2026-07-23 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:41:25'
2026-07-23 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:41:25'
2026-07-23 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:41:25'
2026-07-23 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:41:26'
2026-07-23 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:41:26'
2026-07-23 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:41:26'
2026-07-23 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:41:26'
2026-07-23 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:41:27'
2026-07-23 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:41:27'
2026-07-23 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:41:41'
2026-07-23 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:41:54'
2026-07-23 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 41, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:41:54'
2026-07-23 06:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 42, 10, 209407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14324, 'low': 1.14317, 'close': 1.14322, 'volume': 23.0} | asctime='2026-07-23 06:42:10'
2026-07-23 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 42, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:42:10'
2026-07-23 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 42, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:42:21'
2026-07-23 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 42, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:42:29'
2026-07-23 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 42, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:42:56'
2026-07-23 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 42, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:42:56'
2026-07-23 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 42, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:42:56'
2026-07-23 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 42, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:42:56'
2026-07-23 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 42, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:42:56'
2026-07-23 06:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 43, 5, 168397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14325, 'low': 1.14322, 'close': 1.14324, 'volume': 8.0} | asctime='2026-07-23 06:43:05'
2026-07-23 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 43, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:43:05'
2026-07-23 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 43, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:43:05'
2026-07-23 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 43, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:43:48'
2026-07-23 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 43, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:43:48'
2026-07-23 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 43, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:43:58'
2026-07-23 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 43, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:43:58'
2026-07-23 06:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 1, 275621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14322, 'close': 1.14322, 'volume': 6.0} | asctime='2026-07-23 06:44:01'
2026-07-23 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:44:01'
2026-07-23 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:44:08'
2026-07-23 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:44:12'
2026-07-23 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:44:37'
2026-07-23 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:44:37'
2026-07-23 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:44:37'
2026-07-23 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:44:43'
2026-07-23 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:44:43'
2026-07-23 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:44:43'
2026-07-23 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:44:43'
2026-07-23 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:44:43'
2026-07-23 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:44:45'
2026-07-23 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:44:45'
2026-07-23 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:44:45'
2026-07-23 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:44:45'
2026-07-23 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:44:45'
2026-07-23 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 44, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:44:45'
2026-07-23 06:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 3, 307588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14326, 'low': 1.14317, 'close': 1.14317, 'volume': 17.0} | asctime='2026-07-23 06:45:03'
2026-07-23 06:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 3, 312537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14334, 'high': 1.14335, 'low': 1.14317, 'close': 1.14317, 'volume': 90.0} | asctime='2026-07-23 06:45:03'
2026-07-23 06:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 3, 317879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14348, 'high': 1.14355, 'low': 1.14317, 'close': 1.14317, 'volume': 414.0} | asctime='2026-07-23 06:45:03'
2026-07-23 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:45:03'
2026-07-23 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:45:04'
2026-07-23 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:45:05'
2026-07-23 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:45:26'
2026-07-23 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:45:27'
2026-07-23 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:45:27'
2026-07-23 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:45:28'
2026-07-23 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:45:29'
2026-07-23 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:45:29'
2026-07-23 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:45:31'
2026-07-23 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:45:31'
2026-07-23 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:45:55'
2026-07-23 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 45, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:45:56'
2026-07-23 06:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 3, 477444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14318, 'low': 1.14316, 'close': 1.14318, 'volume': 13.0} | asctime='2026-07-23 06:46:03'
2026-07-23 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:46:03'
2026-07-23 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:46:03'
2026-07-23 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:46:03'
2026-07-23 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:46:04'
2026-07-23 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:46:05'
2026-07-23 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:46:05'
2026-07-23 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:46:05'
2026-07-23 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:46:07'
2026-07-23 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:46:07'
2026-07-23 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:46:07'
2026-07-23 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:46:10'
2026-07-23 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:46:12'
2026-07-23 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:46:12'
2026-07-23 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:46:15'
2026-07-23 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:46:19'
2026-07-23 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:46:19'
2026-07-23 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:46:19'
2026-07-23 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:46:21'
2026-07-23 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:46:21'
2026-07-23 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:46:23'
2026-07-23 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:46:23'
2026-07-23 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:46:23'
2026-07-23 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:46:26'
2026-07-23 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:46:29'
2026-07-23 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:46:30'
2026-07-23 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:46:31'
2026-07-23 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:46:40'
2026-07-23 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:46:41'
2026-07-23 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:46:41'
2026-07-23 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:46:45'
2026-07-23 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:46:57'
2026-07-23 06:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:46:58'
2026-07-23 06:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:46:58'
2026-07-23 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 46, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:46:59'
2026-07-23 06:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 5, 532504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14323, 'low': 1.14316, 'close': 1.14316, 'volume': 34.0} | asctime='2026-07-23 06:47:05'
2026-07-23 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:47:05'
2026-07-23 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:47:12'
2026-07-23 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:47:17'
2026-07-23 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:47:18'
2026-07-23 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:47:18'
2026-07-23 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:47:19'
2026-07-23 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:47:19'
2026-07-23 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:47:19'
2026-07-23 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:47:23'
2026-07-23 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:47:23'
2026-07-23 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:47:23'
2026-07-23 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:47:24'
2026-07-23 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:47:30'
2026-07-23 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:47:30'
2026-07-23 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:47:30'
2026-07-23 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:47:30'
2026-07-23 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:47:30'
2026-07-23 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:47:30'
2026-07-23 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:47:33'
2026-07-23 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:47:33'
2026-07-23 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:47:34'
2026-07-23 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:47:36'
2026-07-23 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:47:37'
2026-07-23 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:47:38'
2026-07-23 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:47:40'
2026-07-23 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:47:43'
2026-07-23 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:47:43'
2026-07-23 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:47:43'
2026-07-23 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:47:44'
2026-07-23 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 06:47:44'
2026-07-23 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:47:44'
2026-07-23 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:47:44'
2026-07-23 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:47:44'
2026-07-23 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:47:44'
2026-07-23 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:47:44'
2026-07-23 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:47:44'
2026-07-23 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:47:45'
2026-07-23 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:47:46'
2026-07-23 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:47:49'
2026-07-23 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:47:53'
2026-07-23 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:47:58'
2026-07-23 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 47, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:47:59'
2026-07-23 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 0, 361174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14339, 'low': 1.14316, 'close': 1.14339, 'volume': 42.0} | asctime='2026-07-23 06:48:00'
2026-07-23 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:48:00'
2026-07-23 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:48:00'
2026-07-23 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:48:01'
2026-07-23 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 06:48:01'
2026-07-23 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 06:48:01'
2026-07-23 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 06:48:01'
2026-07-23 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:48:01'
2026-07-23 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:02'
2026-07-23 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:48:02'
2026-07-23 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:48:02'
2026-07-23 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:48:03'
2026-07-23 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:03'
2026-07-23 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:48:03'
2026-07-23 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:03'
2026-07-23 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:48:05'
2026-07-23 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:06'
2026-07-23 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:48:06'
2026-07-23 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:09'
2026-07-23 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:48:13'
2026-07-23 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:14'
2026-07-23 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:48:15'
2026-07-23 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:48:16'
2026-07-23 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:48:16'
2026-07-23 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:48:17'
2026-07-23 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:48:17'
2026-07-23 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:48:23'
2026-07-23 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:24'
2026-07-23 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:48:24'
2026-07-23 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:24'
2026-07-23 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:48:24'
2026-07-23 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:27'
2026-07-23 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 06:48:28'
2026-07-23 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 06:48:29'
2026-07-23 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 06:48:34'
2026-07-23 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 06:48:34'
2026-07-23 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 06:48:34'
2026-07-23 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 06:48:34'
2026-07-23 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:48:35'
2026-07-23 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 06:48:43'
2026-07-23 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 06:48:43'
2026-07-23 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 06:48:43'
2026-07-23 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:48:43'
2026-07-23 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:48:44'
2026-07-23 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:48:44'
2026-07-23 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:48:46'
2026-07-23 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:48:46'
2026-07-23 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:48:46'
2026-07-23 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:48:46'
2026-07-23 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:48:47'
2026-07-23 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:48:48'
2026-07-23 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:48:48'
2026-07-23 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:48:49'
2026-07-23 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:48:49'
2026-07-23 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:48:50'
2026-07-23 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:48:50'
2026-07-23 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:48:52'
2026-07-23 06:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:48:53'
2026-07-23 06:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:48:54'
2026-07-23 06:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 48, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 06:48:54'
2026-07-23 06:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 4, 273848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14338, 'high': 1.1434, 'low': 1.14324, 'close': 1.14327, 'volume': 59.0} | asctime='2026-07-23 06:49:04'
2026-07-23 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:49:04'
2026-07-23 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:49:04'
2026-07-23 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:49:04'
2026-07-23 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:49:05'
2026-07-23 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:49:14'
2026-07-23 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:49:14'
2026-07-23 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:49:15'
2026-07-23 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:49:15'
2026-07-23 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:49:15'
2026-07-23 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:49:15'
2026-07-23 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:49:25'
2026-07-23 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:49:25'
2026-07-23 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:49:25'
2026-07-23 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:49:25'
2026-07-23 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:49:25'
2026-07-23 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:49:35'
2026-07-23 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:49:35'
2026-07-23 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:49:45'
2026-07-23 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:49:45'
2026-07-23 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:49:45'
2026-07-23 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:49:55'
2026-07-23 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 49, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:49:56'
2026-07-23 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 0, 520204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14317, 'close': 1.14322, 'volume': 22.0} | asctime='2026-07-23 06:50:00'
2026-07-23 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 0, 525071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14318, 'high': 1.1434, 'low': 1.14316, 'close': 1.14322, 'volume': 170.0} | asctime='2026-07-23 06:50:00'
2026-07-23 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:50:00'
2026-07-23 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:50:00'
2026-07-23 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:50:00'
2026-07-23 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:50:01'
2026-07-23 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:50:03'
2026-07-23 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:50:05'
2026-07-23 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:50:05'
2026-07-23 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:50:05'
2026-07-23 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:50:06'
2026-07-23 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:50:20'
2026-07-23 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:50:24'
2026-07-23 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:50:24'
2026-07-23 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:50:26'
2026-07-23 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:50:27'
2026-07-23 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:50:27'
2026-07-23 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:50:27'
2026-07-23 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:50:31'
2026-07-23 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:50:36'
2026-07-23 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:50:36'
2026-07-23 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:50:43'
2026-07-23 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:50:43'
2026-07-23 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:50:44'
2026-07-23 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:50:54'
2026-07-23 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:50:54'
2026-07-23 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:50:55'
2026-07-23 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:50:56'
2026-07-23 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 50, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:50:56'
2026-07-23 06:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 4, 504155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14319, 'close': 1.14322, 'volume': 27.0} | asctime='2026-07-23 06:51:04'
2026-07-23 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:51:04'
2026-07-23 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:51:06'
2026-07-23 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:06'
2026-07-23 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:51:06'
2026-07-23 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:51:08'
2026-07-23 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:51:17'
2026-07-23 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:18'
2026-07-23 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:51:23'
2026-07-23 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:25'
2026-07-23 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:51:26'
2026-07-23 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:26'
2026-07-23 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:51:27'
2026-07-23 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:32'
2026-07-23 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:51:34'
2026-07-23 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:51:34'
2026-07-23 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:51:34'
2026-07-23 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:51:34'
2026-07-23 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:51:35'
2026-07-23 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:51:36'
2026-07-23 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:36'
2026-07-23 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:51:36'
2026-07-23 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:36'
2026-07-23 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:51:37'
2026-07-23 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:42'
2026-07-23 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:51:44'
2026-07-23 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:44'
2026-07-23 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:51:44'
2026-07-23 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:51:44'
2026-07-23 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:51:44'
2026-07-23 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:51:44'
2026-07-23 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:51:46'
2026-07-23 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:51:46'
2026-07-23 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:51:46'
2026-07-23 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:51:46'
2026-07-23 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:51:51'
2026-07-23 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:51:53'
2026-07-23 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 51, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:51:57'
2026-07-23 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 0, 345958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14325, 'low': 1.14317, 'close': 1.14318, 'volume': 37.0} | asctime='2026-07-23 06:52:00'
2026-07-23 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:00'
2026-07-23 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:52:02'
2026-07-23 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:02'
2026-07-23 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:04'
2026-07-23 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:52:05'
2026-07-23 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:05'
2026-07-23 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:06'
2026-07-23 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:08'
2026-07-23 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:10'
2026-07-23 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:18'
2026-07-23 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:52:18'
2026-07-23 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:18'
2026-07-23 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:19'
2026-07-23 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:23'
2026-07-23 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:28'
2026-07-23 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:28'
2026-07-23 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:52:28'
2026-07-23 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:28'
2026-07-23 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:52:28'
2026-07-23 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:29'
2026-07-23 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:35'
2026-07-23 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:36'
2026-07-23 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:37'
2026-07-23 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:38'
2026-07-23 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:39'
2026-07-23 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:41'
2026-07-23 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:41'
2026-07-23 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:41'
2026-07-23 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:42'
2026-07-23 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:43'
2026-07-23 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:44'
2026-07-23 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:45'
2026-07-23 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:46'
2026-07-23 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:47'
2026-07-23 06:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:48'
2026-07-23 06:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:52:48'
2026-07-23 06:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:48'
2026-07-23 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:52:49'
2026-07-23 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:50'
2026-07-23 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:52:52'
2026-07-23 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:52'
2026-07-23 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:52'
2026-07-23 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:53'
2026-07-23 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:52:53'
2026-07-23 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:52:54'
2026-07-23 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:57'
2026-07-23 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:52:57'
2026-07-23 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:58'
2026-07-23 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:52:58'
2026-07-23 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 52, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:52:59'
2026-07-23 06:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 3, 445246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14322, 'low': 1.14318, 'close': 1.14319, 'volume': 50.0} | asctime='2026-07-23 06:53:03'
2026-07-23 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:03'
2026-07-23 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:03'
2026-07-23 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:07'
2026-07-23 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:08'
2026-07-23 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:08'
2026-07-23 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:08'
2026-07-23 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:09'
2026-07-23 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:09'
2026-07-23 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:11'
2026-07-23 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:11'
2026-07-23 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:12'
2026-07-23 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:12'
2026-07-23 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:13'
2026-07-23 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:14'
2026-07-23 06:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:19'
2026-07-23 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:20'
2026-07-23 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:24'
2026-07-23 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:26'
2026-07-23 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:34'
2026-07-23 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:37'
2026-07-23 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:39'
2026-07-23 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:39'
2026-07-23 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:41'
2026-07-23 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:42'
2026-07-23 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:43'
2026-07-23 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:44'
2026-07-23 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:44'
2026-07-23 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:45'
2026-07-23 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:45'
2026-07-23 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:45'
2026-07-23 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:45'
2026-07-23 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:46'
2026-07-23 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:53:46'
2026-07-23 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:46'
2026-07-23 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:49'
2026-07-23 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:49'
2026-07-23 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:50'
2026-07-23 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:50'
2026-07-23 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:55'
2026-07-23 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:53:57'
2026-07-23 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:58'
2026-07-23 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:53:58'
2026-07-23 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:53:58'
2026-07-23 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 53, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:53:58'
2026-07-23 06:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 2, 642355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.1432, 'low': 1.14316, 'close': 1.14318, 'volume': 44.0} | asctime='2026-07-23 06:54:02'
2026-07-23 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:54:02'
2026-07-23 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:02'
2026-07-23 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:54:03'
2026-07-23 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:03'
2026-07-23 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:54:03'
2026-07-23 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:04'
2026-07-23 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:54:05'
2026-07-23 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:54:05'
2026-07-23 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:54:05'
2026-07-23 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:05'
2026-07-23 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:54:05'
2026-07-23 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:06'
2026-07-23 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:54:06'
2026-07-23 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:07'
2026-07-23 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:54:16'
2026-07-23 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:17'
2026-07-23 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:54:20'
2026-07-23 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:20'
2026-07-23 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:54:20'
2026-07-23 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:21'
2026-07-23 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:54:24'
2026-07-23 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:54:24'
2026-07-23 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:54:24'
2026-07-23 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:24'
2026-07-23 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:54:25'
2026-07-23 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:25'
2026-07-23 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:54:25'
2026-07-23 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:27'
2026-07-23 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:54:30'
2026-07-23 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:54:30'
2026-07-23 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:54:32'
2026-07-23 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:54:32'
2026-07-23 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:54:32'
2026-07-23 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:54:32'
2026-07-23 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:54:32'
2026-07-23 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:54:32'
2026-07-23 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:54:33'
2026-07-23 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:54:33'
2026-07-23 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:54:33'
2026-07-23 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:54:33'
2026-07-23 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:54:35'
2026-07-23 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:54:36'
2026-07-23 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:54:47'
2026-07-23 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:54:47'
2026-07-23 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:54:50'
2026-07-23 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:54:50'
2026-07-23 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:54:57'
2026-07-23 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:54:57'
2026-07-23 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 54, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:54:57'
2026-07-23 06:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 9, 248681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14321, 'low': 1.14311, 'close': 1.14316, 'volume': 49.0} | asctime='2026-07-23 06:55:09'
2026-07-23 06:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 9, 252232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14311, 'close': 1.14316, 'volume': 207.0} | asctime='2026-07-23 06:55:09'
2026-07-23 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:09'
2026-07-23 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:55:09'
2026-07-23 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:55:11'
2026-07-23 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:55:11'
2026-07-23 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:55:12'
2026-07-23 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:55:12'
2026-07-23 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:55:12'
2026-07-23 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:55:12'
2026-07-23 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 06:55:12'
2026-07-23 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:55:13'
2026-07-23 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:55:13'
2026-07-23 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:55:14'
2026-07-23 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:55:17'
2026-07-23 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:55:17'
2026-07-23 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:55:39'
2026-07-23 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:55:40'
2026-07-23 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:40'
2026-07-23 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:55:40'
2026-07-23 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:40'
2026-07-23 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:55:40'
2026-07-23 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:40'
2026-07-23 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:55:40'
2026-07-23 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:41'
2026-07-23 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:55:41'
2026-07-23 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:41'
2026-07-23 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:55:47'
2026-07-23 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:47'
2026-07-23 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:55:48'
2026-07-23 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:49'
2026-07-23 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:55:52'
2026-07-23 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:53'
2026-07-23 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:55:53'
2026-07-23 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:53'
2026-07-23 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:55:54'
2026-07-23 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:55:55'
2026-07-23 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:55:55'
2026-07-23 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:55:55'
2026-07-23 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 55, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:55:55'
2026-07-23 06:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 6, 375955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.1432, 'low': 1.14311, 'close': 1.14311, 'volume': 38.0} | asctime='2026-07-23 06:56:06'
2026-07-23 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:56:06'
2026-07-23 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:56:06'
2026-07-23 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:56:06'
2026-07-23 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:56:06'
2026-07-23 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:56:06'
2026-07-23 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:56:08'
2026-07-23 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:56:12'
2026-07-23 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 06:56:12'
2026-07-23 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:56:12'
2026-07-23 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 06:56:14'
2026-07-23 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 06:56:14'
2026-07-23 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:56:15'
2026-07-23 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:15'
2026-07-23 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:56:19'
2026-07-23 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:19'
2026-07-23 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:56:21'
2026-07-23 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:21'
2026-07-23 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:56:25'
2026-07-23 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:25'
2026-07-23 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:56:28'
2026-07-23 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:28'
2026-07-23 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:56:28'
2026-07-23 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:28'
2026-07-23 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:56:29'
2026-07-23 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:30'
2026-07-23 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:56:30'
2026-07-23 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:30'
2026-07-23 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:56:32'
2026-07-23 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:32'
2026-07-23 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:56:36'
2026-07-23 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:36'
2026-07-23 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:56:37'
2026-07-23 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:38'
2026-07-23 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:56:38'
2026-07-23 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:40'
2026-07-23 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:56:42'
2026-07-23 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:56:43'
2026-07-23 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:56:44'
2026-07-23 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 06:56:44'
2026-07-23 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:56:44'
2026-07-23 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:56:44'
2026-07-23 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 06:56:44'
2026-07-23 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:56:45'
2026-07-23 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:56:53'
2026-07-23 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:56:53'
2026-07-23 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 06:56:53'
2026-07-23 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:56:53'
2026-07-23 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:56:53'
2026-07-23 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:56:53'
2026-07-23 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:56:53'
2026-07-23 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:56:54'
2026-07-23 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:56:54'
2026-07-23 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:56:54'
2026-07-23 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:56:54'
2026-07-23 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:56:55'
2026-07-23 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:56:56'
2026-07-23 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:56:56'
2026-07-23 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:56:57'
2026-07-23 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 06:56:58'
2026-07-23 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 06:56:58'
2026-07-23 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 06:56:58'
2026-07-23 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 56, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 06:56:59'
2026-07-23 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 0, 394113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14309, 'low': 1.14295, 'close': 1.14299, 'volume': 62.0} | asctime='2026-07-23 06:57:00'
2026-07-23 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:57:00'
2026-07-23 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:57:01'
2026-07-23 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 06:57:02'
2026-07-23 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:57:03'
2026-07-23 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:57:04'
2026-07-23 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:57:04'
2026-07-23 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:57:04'
2026-07-23 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:57:09'
2026-07-23 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:57:12'
2026-07-23 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:57:13'
2026-07-23 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:57:13'
2026-07-23 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:57:13'
2026-07-23 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:57:14'
2026-07-23 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:57:14'
2026-07-23 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 06:57:16'
2026-07-23 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:57:18'
2026-07-23 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:57:18'
2026-07-23 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 06:57:18'
2026-07-23 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 06:57:30'
2026-07-23 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 06:57:30'
2026-07-23 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 06:57:30'
2026-07-23 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 06:57:30'
2026-07-23 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:57:32'
2026-07-23 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:57:32'
2026-07-23 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:57:33'
2026-07-23 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:57:43'
2026-07-23 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:57:44'
2026-07-23 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 06:57:44'
2026-07-23 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:57:47'
2026-07-23 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:57:47'
2026-07-23 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:57:47'
2026-07-23 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:57:51'
2026-07-23 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:57:51'
2026-07-23 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:57:51'
2026-07-23 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:57:52'
2026-07-23 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:57:58'
2026-07-23 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:57:58'
2026-07-23 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 57, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:58:00'
2026-07-23 06:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 1, 502961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14311, 'low': 1.143, 'close': 1.1431, 'volume': 38.0} | asctime='2026-07-23 06:58:01'
2026-07-23 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:58:01'
2026-07-23 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:58:01'
2026-07-23 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:58:02'
2026-07-23 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 06:58:13'
2026-07-23 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 06:58:13'
2026-07-23 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 06:58:13'
2026-07-23 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:58:16'
2026-07-23 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:58:16'
2026-07-23 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:58:25'
2026-07-23 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:58:30'
2026-07-23 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:58:33'
2026-07-23 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 06:58:34'
2026-07-23 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 06:58:35'
2026-07-23 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 06:58:41'
2026-07-23 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 06:58:41'
2026-07-23 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 06:58:41'
2026-07-23 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 06:58:41'
2026-07-23 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 06:58:41'
2026-07-23 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 06:58:41'
2026-07-23 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 06:58:41'
2026-07-23 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:58:41'
2026-07-23 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 06:58:42'
2026-07-23 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:58:42'
2026-07-23 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:58:44'
2026-07-23 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:58:45'
2026-07-23 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:58:54'
2026-07-23 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 58, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:58:54'
2026-07-23 06:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 2, 253125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14324, 'low': 1.14308, 'close': 1.14323, 'volume': 27.0} | asctime='2026-07-23 06:59:02'
2026-07-23 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:59:02'
2026-07-23 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:59:02'
2026-07-23 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:59:02'
2026-07-23 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:59:02'
2026-07-23 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:59:02'
2026-07-23 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:59:02'
2026-07-23 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:59:02'
2026-07-23 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:59:05'
2026-07-23 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:59:09'
2026-07-23 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:59:10'
2026-07-23 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:59:10'
2026-07-23 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:59:23'
2026-07-23 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:59:23'
2026-07-23 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 06:59:24'
2026-07-23 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 06:59:24'
2026-07-23 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:59:28'
2026-07-23 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:59:28'
2026-07-23 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:59:47'
2026-07-23 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:59:49'
2026-07-23 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:59:49'
2026-07-23 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:59:52'
2026-07-23 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 06:59:54'
2026-07-23 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:59:54'
2026-07-23 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:59:56'
2026-07-23 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:59:56'
2026-07-23 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 06:59:56'
2026-07-23 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 06:59:59'
2026-07-23 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 4, 59, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 07:00:00'
2026-07-23 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 95854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14326, 'low': 1.14322, 'close': 1.14324, 'volume': 28.0} | asctime='2026-07-23 07:00:00'
2026-07-23 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 100297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14315, 'high': 1.14326, 'low': 1.14295, 'close': 1.14324, 'volume': 193.0} | asctime='2026-07-23 07:00:00'
2026-07-23 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 108426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14318, 'high': 1.1434, 'low': 1.14295, 'close': 1.14324, 'volume': 570.0} | asctime='2026-07-23 07:00:00'
2026-07-23 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 07:00:00'
2026-07-23 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 07:00:00'
2026-07-23 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 07:00:00'
2026-07-23 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 07:00:01'
2026-07-23 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 07:00:01'
2026-07-23 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 07:00:01'
2026-07-23 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:01'
2026-07-23 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:00:01'
2026-07-23 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:01'
2026-07-23 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:00:01'
2026-07-23 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:02'
2026-07-23 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:00:02'
2026-07-23 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:02'
2026-07-23 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:00:02'
2026-07-23 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:03'
2026-07-23 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:00:03'
2026-07-23 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:11'
2026-07-23 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:00:11'
2026-07-23 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:00:12'
2026-07-23 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:00:13'
2026-07-23 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:14'
2026-07-23 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:00:15'
2026-07-23 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:00:16'
2026-07-23 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:00:16'
2026-07-23 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:18'
2026-07-23 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 07:00:18'
2026-07-23 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:00:18'
2026-07-23 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:19'
2026-07-23 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:00:30'
2026-07-23 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:30'
2026-07-23 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:00:31'
2026-07-23 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:31'
2026-07-23 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:00:32'
2026-07-23 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:00:32'
2026-07-23 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:00:32'
2026-07-23 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:00:32'
2026-07-23 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:00:33'
2026-07-23 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:00:34'
2026-07-23 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:00:34'
2026-07-23 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:00:35'
2026-07-23 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:00:35'
2026-07-23 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:00:35'
2026-07-23 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:00:38'
2026-07-23 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:39'
2026-07-23 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:00:39'
2026-07-23 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 07:00:42'
2026-07-23 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 07:00:45'
2026-07-23 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 07:00:45'
2026-07-23 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 07:00:45'
2026-07-23 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 07:00:47'
2026-07-23 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:49'
2026-07-23 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:00:49'
2026-07-23 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:00:50'
2026-07-23 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:00:50'
2026-07-23 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:00:50'
2026-07-23 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 0, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:00:53'
2026-07-23 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 0, 325080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14333, 'low': 1.14323, 'close': 1.14333, 'volume': 56.0} | asctime='2026-07-23 07:01:00'
2026-07-23 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:01:00'
2026-07-23 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:01:00'
2026-07-23 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:01:00'
2026-07-23 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:01:08'
2026-07-23 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:01:08'
2026-07-23 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:01:08'
2026-07-23 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:01:08'
2026-07-23 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:01:08'
2026-07-23 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:01:08'
2026-07-23 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:01:08'
2026-07-23 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:01:08'
2026-07-23 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:01:13'
2026-07-23 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:01:13'
2026-07-23 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:01:14'
2026-07-23 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:01:14'
2026-07-23 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:01:14'
2026-07-23 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:01:15'
2026-07-23 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:01:15'
2026-07-23 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:01:15'
2026-07-23 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:01:15'
2026-07-23 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:01:16'
2026-07-23 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:01:16'
2026-07-23 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:01:16'
2026-07-23 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:01:16'
2026-07-23 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:01:17'
2026-07-23 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:01:20'
2026-07-23 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:01:24'
2026-07-23 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:01:24'
2026-07-23 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:01:25'
2026-07-23 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:01:25'
2026-07-23 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:01:26'
2026-07-23 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:01:26'
2026-07-23 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:01:26'
2026-07-23 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:01:31'
2026-07-23 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:01:31'
2026-07-23 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:01:31'
2026-07-23 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 07:01:31'
2026-07-23 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:01:31'
2026-07-23 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 07:01:33'
2026-07-23 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:01:34'
2026-07-23 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 07:01:35'
2026-07-23 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:01:36'
2026-07-23 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 07:01:36'
2026-07-23 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:01:36'
2026-07-23 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 07:01:37'
2026-07-23 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:01:48'
2026-07-23 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:01:48'
2026-07-23 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:01:48'
2026-07-23 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:01:48'
2026-07-23 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:01:48'
2026-07-23 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:01:48'
2026-07-23 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:01:49'
2026-07-23 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:01:49'
2026-07-23 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:01:54'
2026-07-23 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:01:54'
2026-07-23 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 1, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:01:59'
2026-07-23 07:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 7, 523991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.14345, 'low': 1.14329, 'close': 1.14336, 'volume': 56.0} | asctime='2026-07-23 07:02:07'
2026-07-23 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:02:07'
2026-07-23 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:02:07'
2026-07-23 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:02:07'
2026-07-23 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:02:08'
2026-07-23 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:02:08'
2026-07-23 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:02:10'
2026-07-23 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:02:11'
2026-07-23 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:02:11'
2026-07-23 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:02:11'
2026-07-23 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:02:11'
2026-07-23 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:02:16'
2026-07-23 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:02:18'
2026-07-23 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:02:18'
2026-07-23 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:02:18'
2026-07-23 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:02:19'
2026-07-23 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:02:19'
2026-07-23 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:02:21'
2026-07-23 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 07:02:21'
2026-07-23 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 07:02:21'
2026-07-23 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-23 07:02:21'
2026-07-23 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-23 07:02:23'
2026-07-23 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-23 07:02:23'
2026-07-23 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-23 07:02:24'
2026-07-23 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:02:25'
2026-07-23 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:02:25'
2026-07-23 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:02:25'
2026-07-23 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:02:25'
2026-07-23 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:02:26'
2026-07-23 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:02:27'
2026-07-23 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:02:29'
2026-07-23 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:02:29'
2026-07-23 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:02:29'
2026-07-23 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:02:29'
2026-07-23 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:02:30'
2026-07-23 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:02:39'
2026-07-23 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:02:47'
2026-07-23 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:02:48'
2026-07-23 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 2, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:02:53'
2026-07-23 07:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 3, 93026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14335, 'high': 1.14348, 'low': 1.14335, 'close': 1.14342, 'volume': 38.0} | asctime='2026-07-23 07:03:03'
2026-07-23 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:03:03'
2026-07-23 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:03:04'
2026-07-23 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:03:05'
2026-07-23 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:03:14'
2026-07-23 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:03:23'
2026-07-23 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:03:27'
2026-07-23 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:03:27'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:03:28'
2026-07-23 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:03:30'
2026-07-23 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:03:30'
2026-07-23 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:03:37'
2026-07-23 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:03:38'
2026-07-23 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:03:41'
2026-07-23 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:03:42'
2026-07-23 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:03:43'
2026-07-23 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:03:49'
2026-07-23 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:03:59'
2026-07-23 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:03:59'
2026-07-23 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:03:59'
2026-07-23 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 3, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:03:59'
2026-07-23 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 0, 180904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14341, 'high': 1.14343, 'low': 1.1433, 'close': 1.1433, 'volume': 30.0} | asctime='2026-07-23 07:04:00'
2026-07-23 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:04:00'
2026-07-23 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:04:00'
2026-07-23 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:00'
2026-07-23 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:04:01'
2026-07-23 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:01'
2026-07-23 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:04:04'
2026-07-23 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:04'
2026-07-23 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:04:04'
2026-07-23 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:04:06'
2026-07-23 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:04:07'
2026-07-23 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:04:07'
2026-07-23 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:04:11'
2026-07-23 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:11'
2026-07-23 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:04:12'
2026-07-23 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:16'
2026-07-23 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:04:23'
2026-07-23 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:23'
2026-07-23 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:04:24'
2026-07-23 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:04:24'
2026-07-23 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:04:24'
2026-07-23 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:04:25'
2026-07-23 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:04:25'
2026-07-23 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:25'
2026-07-23 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:04:32'
2026-07-23 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:35'
2026-07-23 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:04:42'
2026-07-23 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:04:43'
2026-07-23 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:45'
2026-07-23 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:04:49'
2026-07-23 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:04:50'
2026-07-23 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:04:51'
2026-07-23 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:51'
2026-07-23 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:04:51'
2026-07-23 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:04:56'
2026-07-23 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:56'
2026-07-23 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:04:57'
2026-07-23 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 4, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:04:58'
2026-07-23 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 0, 139760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14335, 'low': 1.1433, 'close': 1.14333, 'volume': 37.0} | asctime='2026-07-23 07:05:00'
2026-07-23 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 0, 142961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14323, 'high': 1.14348, 'low': 1.14323, 'close': 1.14333, 'volume': 217.0} | asctime='2026-07-23 07:05:00'
2026-07-23 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:05:00'
2026-07-23 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:05:00'
2026-07-23 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:05:00'
2026-07-23 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:05:00'
2026-07-23 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:05:00'
2026-07-23 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:05:01'
2026-07-23 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:05:02'
2026-07-23 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:05:07'
2026-07-23 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:05:07'
2026-07-23 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:05:13'
2026-07-23 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:05:18'
2026-07-23 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:05:23'
2026-07-23 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:05:23'
2026-07-23 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:05:23'
2026-07-23 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:05:23'
2026-07-23 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:05:24'
2026-07-23 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:05:25'
2026-07-23 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:05:27'
2026-07-23 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:05:27'
2026-07-23 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:05:30'
2026-07-23 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:05:40'
2026-07-23 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:05:42'
2026-07-23 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:05:42'
2026-07-23 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:05:50'
2026-07-23 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:05:50'
2026-07-23 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:05:51'
2026-07-23 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:05:51'
2026-07-23 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:05:51'
2026-07-23 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:05:51'
2026-07-23 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:05:53'
2026-07-23 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:05:53'
2026-07-23 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:05:53'
2026-07-23 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:05:53'
2026-07-23 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:05:54'
2026-07-23 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:05:56'
2026-07-23 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:05:58'
2026-07-23 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:05:58'
2026-07-23 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:05:59'
2026-07-23 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:05:59'
2026-07-23 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:05:59'
2026-07-23 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:05:59'
2026-07-23 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:05:59'
2026-07-23 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 5, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:05:59'
2026-07-23 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 1, 444224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.14341, 'low': 1.1433, 'close': 1.14332, 'volume': 43.0} | asctime='2026-07-23 07:06:01'
2026-07-23 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:06:01'
2026-07-23 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:06:01'
2026-07-23 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:06:05'
2026-07-23 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:06:05'
2026-07-23 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:06:09'
2026-07-23 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:06:09'
2026-07-23 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:06:09'
2026-07-23 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:06:13'
2026-07-23 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:06:17'
2026-07-23 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:06:26'
2026-07-23 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:06:26'
2026-07-23 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:06:27'
2026-07-23 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:06:31'
2026-07-23 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:06:33'
2026-07-23 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:06:33'
2026-07-23 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:06:34'
2026-07-23 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:06:35'
2026-07-23 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:06:41'
2026-07-23 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:06:41'
2026-07-23 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:06:53'
2026-07-23 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:06:53'
2026-07-23 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 6, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:06:54'
2026-07-23 07:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 1, 898689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14333, 'low': 1.14329, 'close': 1.14329, 'volume': 22.0} | asctime='2026-07-23 07:07:01'
2026-07-23 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:07:01'
2026-07-23 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:07:02'
2026-07-23 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:07:02'
2026-07-23 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:07:02'
2026-07-23 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:07:02'
2026-07-23 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:07:02'
2026-07-23 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:07:02'
2026-07-23 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:07:05'
2026-07-23 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:07:06'
2026-07-23 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:07:28'
2026-07-23 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:07:28'
2026-07-23 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:07:28'
2026-07-23 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:07:28'
2026-07-23 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:07:28'
2026-07-23 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:07:31'
2026-07-23 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:07:36'
2026-07-23 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:07:36'
2026-07-23 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:07:36'
2026-07-23 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:07:36'
2026-07-23 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:07:37'
2026-07-23 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:07:37'
2026-07-23 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:07:39'
2026-07-23 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:07:40'
2026-07-23 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:07:40'
2026-07-23 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:07:43'
2026-07-23 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:07:44'
2026-07-23 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:07:44'
2026-07-23 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:07:44'
2026-07-23 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:07:45'
2026-07-23 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:07:47'
2026-07-23 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:07:48'
2026-07-23 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:07:49'
2026-07-23 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:07:49'
2026-07-23 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:07:50'
2026-07-23 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:07:53'
2026-07-23 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 7, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:07:53'
2026-07-23 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 0, 144560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14344, 'low': 1.14328, 'close': 1.14341, 'volume': 36.0} | asctime='2026-07-23 07:08:00'
2026-07-23 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:08:00'
2026-07-23 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:08:00'
2026-07-23 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:08:09'
2026-07-23 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:08:11'
2026-07-23 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:08:12'
2026-07-23 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:08:15'
2026-07-23 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:08:17'
2026-07-23 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:08:19'
2026-07-23 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:08:24'
2026-07-23 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:08:48'
2026-07-23 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:08:48'
2026-07-23 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 8, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:08:48'
2026-07-23 07:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 5, 795264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14342, 'high': 1.14343, 'low': 1.14338, 'close': 1.14338, 'volume': 12.0} | asctime='2026-07-23 07:09:05'
2026-07-23 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:05'
2026-07-23 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:09:05'
2026-07-23 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:06'
2026-07-23 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:09:09'
2026-07-23 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:18'
2026-07-23 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:09:20'
2026-07-23 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:28'
2026-07-23 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:09:30'
2026-07-23 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:36'
2026-07-23 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:09:36'
2026-07-23 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:37'
2026-07-23 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:09:37'
2026-07-23 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:43'
2026-07-23 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:09:46'
2026-07-23 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:52'
2026-07-23 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:09:55'
2026-07-23 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:55'
2026-07-23 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:09:55'
2026-07-23 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:09:56'
2026-07-23 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 9, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:09:57'
2026-07-23 07:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 12, 199795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14339, 'high': 1.1434, 'low': 1.14338, 'close': 1.14338, 'volume': 20.0} | asctime='2026-07-23 07:10:12'
2026-07-23 07:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 12, 203094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14334, 'high': 1.14344, 'low': 1.14328, 'close': 1.14338, 'volume': 133.0} | asctime='2026-07-23 07:10:12'
2026-07-23 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:10:12'
2026-07-23 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:10:12'
2026-07-23 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:10:12'
2026-07-23 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:10:14'
2026-07-23 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:10:19'
2026-07-23 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:10:19'
2026-07-23 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:10:20'
2026-07-23 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:10:21'
2026-07-23 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:10:21'
2026-07-23 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:10:24'
2026-07-23 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:10:24'
2026-07-23 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:10:26'
2026-07-23 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:10:26'
2026-07-23 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:10:36'
2026-07-23 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:10:37'
2026-07-23 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:10:38'
2026-07-23 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:10:40'
2026-07-23 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:10:48'
2026-07-23 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 10, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-23 07:10:59'
2026-07-23 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 0, 202374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.14343, 'low': 1.14339, 'close': 1.14342, 'volume': 19.0} | asctime='2026-07-23 07:11:00'
2026-07-23 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:11:00'
2026-07-23 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-23 07:11:01'
2026-07-23 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-23 07:11:02'
2026-07-23 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-23 07:11:02'
2026-07-23 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:11:02'
2026-07-23 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-23 07:11:15'
2026-07-23 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-23 07:11:20'
2026-07-23 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:11:21'
2026-07-23 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:11:26'
2026-07-23 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:11:30'
2026-07-23 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:11:30'
2026-07-23 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:11:33'
2026-07-23 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:11:34'
2026-07-23 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-23 07:11:41'
2026-07-23 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:11:42'
2026-07-23 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:11:46'
2026-07-23 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:11:57'
2026-07-23 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:11:57'
2026-07-23 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:11:58'
2026-07-23 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:11:59'
2026-07-23 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 11, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:11:59'
2026-07-23 07:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 2, 986677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14344, 'low': 1.14335, 'close': 1.14335, 'volume': 21.0} | asctime='2026-07-23 07:12:02'
2026-07-23 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:12:02'
2026-07-23 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:12:03'
2026-07-23 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:12:07'
2026-07-23 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:12:07'
2026-07-23 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:12:07'
2026-07-23 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-23 07:12:08'
2026-07-23 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-23 07:12:08'
2026-07-23 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:12:08'
2026-07-23 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:12:18'
2026-07-23 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:12:19'
2026-07-23 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:12:19'
2026-07-23 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:12:23'
2026-07-23 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:12:26'
2026-07-23 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:12:26'
2026-07-23 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:12:29'
2026-07-23 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:12:30'
2026-07-23 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:12:31'
2026-07-23 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:12:37'
2026-07-23 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:12:37'
2026-07-23 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:12:37'
2026-07-23 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:12:55'
2026-07-23 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:12:55'
2026-07-23 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:12:56'
2026-07-23 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:12:57'
2026-07-23 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:12:58'
2026-07-23 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 12, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:12:59'
2026-07-23 07:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 4, 939301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.14337, 'low': 1.1433, 'close': 1.14333, 'volume': 26.0} | asctime='2026-07-23 07:13:04'
2026-07-23 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:13:04'
2026-07-23 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:13:06'
2026-07-23 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:13:07'
2026-07-23 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:13:08'
2026-07-23 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:13:11'
2026-07-23 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:13:11'
2026-07-23 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:13:18'
2026-07-23 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:13:18'
2026-07-23 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:13:18'
2026-07-23 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:13:19'
2026-07-23 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:13:21'
2026-07-23 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:13:29'
2026-07-23 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:13:33'
2026-07-23 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:13:40'
2026-07-23 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-23 07:13:40'
2026-07-23 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:13:41'
2026-07-23 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:13:42'
2026-07-23 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-23 07:13:50'
2026-07-23 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:13:54'
2026-07-23 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:13:54'
2026-07-23 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:13:54'
2026-07-23 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 13, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:13:57'
2026-07-23 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 0, 408277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.14335, 'low': 1.1433, 'close': 1.14332, 'volume': 22.0} | asctime='2026-07-23 07:14:00'
2026-07-23 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:14:00'
2026-07-23 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:14:01'
2026-07-23 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:14:05'
2026-07-23 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:14:06'
2026-07-23 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:14:10'
2026-07-23 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-23 07:14:10'
2026-07-23 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-23 07:14:12'
2026-07-23 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-23 07:14:39'
2026-07-23 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-23 07:14:39'
2026-07-23 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:14:39'
2026-07-23 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 07:14:39'
2026-07-23 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:14:39'
2026-07-23 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:14:40'
2026-07-23 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:14:40'
2026-07-23 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:14:41'
2026-07-23 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:14:41'
2026-07-23 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 07:14:48'
2026-07-23 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 07:14:48'
2026-07-23 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 07:14:49'
2026-07-23 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 07:14:49'
2026-07-23 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 07:14:49'
2026-07-23 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 07:14:52'
2026-07-23 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 07:14:52'
2026-07-23 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 07:14:55'
2026-07-23 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 07:14:55'
2026-07-23 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 07:14:55'
2026-07-23 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 14, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 07:14:58'
2026-07-23 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 1, 389895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14333, 'low': 1.14322, 'close': 1.14322, 'volume': 27.0} | asctime='2026-07-23 07:15:01'
2026-07-23 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 1, 395645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1434, 'high': 1.14344, 'low': 1.14322, 'close': 1.14322, 'volume': 115.0} | asctime='2026-07-23 07:15:01'
2026-07-23 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 1, 399631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14323, 'high': 1.14348, 'low': 1.14322, 'close': 1.14322, 'volume': 465.0} | asctime='2026-07-23 07:15:01'
2026-07-23 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 07:15:01'
2026-07-23 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 07:15:03'
2026-07-23 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 07:15:06'
2026-07-23 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 07:15:06'
2026-07-23 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 07:15:07'
2026-07-23 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 07:15:07'
2026-07-23 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 07:15:09'
2026-07-23 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 07:15:09'
2026-07-23 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 07:15:09'
2026-07-23 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 07:15:09'
2026-07-23 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 07:15:10'
2026-07-23 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 07:15:10'
2026-07-23 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 07:15:10'
2026-07-23 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 07:15:11'
2026-07-23 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 07:15:12'
2026-07-23 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 07:15:15'
2026-07-23 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 07:15:22'
2026-07-23 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 07:15:22'
2026-07-23 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 07:15:23'
2026-07-23 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 07:15:26'
2026-07-23 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 07:15:26'
2026-07-23 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 07:15:26'
2026-07-23 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 07:15:26'
2026-07-23 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 07:15:26'
2026-07-23 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 07:15:26'
2026-07-23 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 07:15:27'
2026-07-23 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:15:27'
2026-07-23 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:27'
2026-07-23 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:15:30'
2026-07-23 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:30'
2026-07-23 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:15:31'
2026-07-23 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:31'
2026-07-23 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:15:32'
2026-07-23 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:33'
2026-07-23 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:15:37'
2026-07-23 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 07:15:38'
2026-07-23 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:15:43'
2026-07-23 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:44'
2026-07-23 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:15:44'
2026-07-23 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:15:45'
2026-07-23 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:45'
2026-07-23 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:15:45'
2026-07-23 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:46'
2026-07-23 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:15:47'
2026-07-23 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:47'
2026-07-23 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:15:50'
2026-07-23 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:52'
2026-07-23 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:15:52'
2026-07-23 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:15:54'
2026-07-23 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:15:55'
2026-07-23 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 07:15:55'
2026-07-23 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 15, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:15:59'
2026-07-23 07:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 4, 212561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14306, 'close': 1.14308, 'volume': 52.0} | asctime='2026-07-23 07:16:04'
2026-07-23 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:16:04'
2026-07-23 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:16:04'
2026-07-23 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 07:16:04'
2026-07-23 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:16:11'
2026-07-23 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:16:13'
2026-07-23 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:16:14'
2026-07-23 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:16:14'
2026-07-23 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:16:14'
2026-07-23 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:16:17'
2026-07-23 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:16:18'
2026-07-23 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:16:19'
2026-07-23 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:16:20'
2026-07-23 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:16:20'
2026-07-23 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:16:22'
2026-07-23 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:16:22'
2026-07-23 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:16:24'
2026-07-23 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:16:24'
2026-07-23 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:16:24'
2026-07-23 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:16:24'
2026-07-23 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:16:24'
2026-07-23 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:16:25'
2026-07-23 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:16:28'
2026-07-23 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:16:36'
2026-07-23 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:16:44'
2026-07-23 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:16:44'
2026-07-23 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:16:44'
2026-07-23 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:16:54'
2026-07-23 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:16:54'
2026-07-23 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:16:55'
2026-07-23 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:16:58'
2026-07-23 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:16:58'
2026-07-23 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:16:59'
2026-07-23 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:16:59'
2026-07-23 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:16:59'
2026-07-23 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:16:59'
2026-07-23 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 16, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:17:00'
2026-07-23 07:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 1, 120906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14309, 'low': 1.143, 'close': 1.14305, 'volume': 36.0} | asctime='2026-07-23 07:17:01'
2026-07-23 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:17:01'
2026-07-23 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:17:02'
2026-07-23 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:17:10'
2026-07-23 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:17:19'
2026-07-23 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:17:20'
2026-07-23 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:17:20'
2026-07-23 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:17:20'
2026-07-23 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:17:26'
2026-07-23 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:17:26'
2026-07-23 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:17:41'
2026-07-23 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:17:41'
2026-07-23 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:17:41'
2026-07-23 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:17:42'
2026-07-23 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:17:42'
2026-07-23 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:17:47'
2026-07-23 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:17:47'
2026-07-23 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:17:47'
2026-07-23 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:17:47'
2026-07-23 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:17:47'
2026-07-23 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:17:47'
2026-07-23 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:17:49'
2026-07-23 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:17:49'
2026-07-23 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:17:49'
2026-07-23 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:17:53'
2026-07-23 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:17:53'
2026-07-23 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 17, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:17:59'
2026-07-23 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 0, 114741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14304, 'low': 1.14296, 'close': 1.14302, 'volume': 26.0} | asctime='2026-07-23 07:18:00'
2026-07-23 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:18:00'
2026-07-23 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:18:00'
2026-07-23 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:18:00'
2026-07-23 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:18:02'
2026-07-23 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:18:02'
2026-07-23 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:18:02'
2026-07-23 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:18:03'
2026-07-23 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:18:09'
2026-07-23 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:18:09'
2026-07-23 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:18:15'
2026-07-23 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:18:24'
2026-07-23 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:18:25'
2026-07-23 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:18:25'
2026-07-23 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:18:26'
2026-07-23 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:18:27'
2026-07-23 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:18:30'
2026-07-23 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:18:30'
2026-07-23 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:18:31'
2026-07-23 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:18:31'
2026-07-23 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:18:34'
2026-07-23 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:18:38'
2026-07-23 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:18:38'
2026-07-23 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:18:56'
2026-07-23 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 18, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:18:59'
2026-07-23 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 0, 831030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14303, 'low': 1.14299, 'close': 1.14302, 'volume': 24.0} | asctime='2026-07-23 07:19:00'
2026-07-23 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:19:00'
2026-07-23 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:19:22'
2026-07-23 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:19:24'
2026-07-23 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:19:24'
2026-07-23 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:19:24'
2026-07-23 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:19:25'
2026-07-23 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:19:25'
2026-07-23 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:19:25'
2026-07-23 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:19:25'
2026-07-23 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:19:30'
2026-07-23 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:19:33'
2026-07-23 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:19:34'
2026-07-23 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:19:34'
2026-07-23 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:19:34'
2026-07-23 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:19:35'
2026-07-23 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:19:38'
2026-07-23 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:19:38'
2026-07-23 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:19:38'
2026-07-23 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:19:56'
2026-07-23 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 19, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:19:56'
2026-07-23 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 1, 878033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14302, 'low': 1.14296, 'close': 1.14301, 'volume': 20.0} | asctime='2026-07-23 07:20:01'
2026-07-23 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 1, 881739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14296, 'close': 1.14301, 'volume': 158.0} | asctime='2026-07-23 07:20:01'
2026-07-23 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:20:01'
2026-07-23 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:20:01'
2026-07-23 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:20:02'
2026-07-23 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:20:03'
2026-07-23 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:20:04'
2026-07-23 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:20:05'
2026-07-23 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:20:05'
2026-07-23 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:20:05'
2026-07-23 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:20:05'
2026-07-23 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:20:05'
2026-07-23 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:20:09'
2026-07-23 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:20:14'
2026-07-23 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:20:14'
2026-07-23 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:20:22'
2026-07-23 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:20:22'
2026-07-23 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:20:23'
2026-07-23 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:20:23'
2026-07-23 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:20:33'
2026-07-23 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:20:34'
2026-07-23 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:20:36'
2026-07-23 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:20:36'
2026-07-23 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:20:37'
2026-07-23 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:20:37'
2026-07-23 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:20:37'
2026-07-23 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:20:38'
2026-07-23 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:20:38'
2026-07-23 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:20:38'
2026-07-23 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:20:38'
2026-07-23 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:20:39'
2026-07-23 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:20:39'
2026-07-23 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:00'
2026-07-23 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:00'
2026-07-23 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:00'
2026-07-23 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:00'
2026-07-23 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:21:00'
2026-07-23 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:00'
2026-07-23 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:01'
2026-07-23 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:02'
2026-07-23 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:02'
2026-07-23 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:02'
2026-07-23 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:02'
2026-07-23 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:03'
2026-07-23 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:04'
2026-07-23 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:04'
2026-07-23 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:04'
2026-07-23 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:04'
2026-07-23 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:04'
2026-07-23 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:04'
2026-07-23 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 20, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:05'
2026-07-23 07:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 11, 594611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14307, 'low': 1.14297, 'close': 1.14306, 'volume': 49.0} | asctime='2026-07-23 07:21:11'
2026-07-23 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:11'
2026-07-23 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:21:12'
2026-07-23 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:21:31'
2026-07-23 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:21:32'
2026-07-23 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:21:35'
2026-07-23 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:35'
2026-07-23 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:21:36'
2026-07-23 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:21:37'
2026-07-23 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:21:38'
2026-07-23 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:21:38'
2026-07-23 07:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:21:44'
2026-07-23 07:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:44'
2026-07-23 07:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:21:44'
2026-07-23 07:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:44'
2026-07-23 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:21:46'
2026-07-23 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:46'
2026-07-23 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:21:46'
2026-07-23 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:21:48'
2026-07-23 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:21:48'
2026-07-23 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:21:48'
2026-07-23 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:21:48'
2026-07-23 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:21:48'
2026-07-23 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:21:49'
2026-07-23 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:21:49'
2026-07-23 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:21:50'
2026-07-23 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:21:52'
2026-07-23 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:21:52'
2026-07-23 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:21:53'
2026-07-23 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:21:53'
2026-07-23 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:21:53'
2026-07-23 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:21:54'
2026-07-23 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:21:54'
2026-07-23 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 21, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:21:54'
2026-07-23 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 0, 538840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14307, 'low': 1.143, 'close': 1.14301, 'volume': 33.0} | asctime='2026-07-23 07:22:00'
2026-07-23 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:22:00'
2026-07-23 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:22:02'
2026-07-23 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:22:06'
2026-07-23 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:22:08'
2026-07-23 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:22:09'
2026-07-23 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:22:09'
2026-07-23 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:22:10'
2026-07-23 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:22:10'
2026-07-23 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:22:10'
2026-07-23 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:22:11'
2026-07-23 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:22:11'
2026-07-23 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:22:11'
2026-07-23 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:22:13'
2026-07-23 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:22:16'
2026-07-23 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:22:16'
2026-07-23 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:22:23'
2026-07-23 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:22:25'
2026-07-23 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:22:25'
2026-07-23 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:22:25'
2026-07-23 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:22:25'
2026-07-23 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:22:25'
2026-07-23 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:22:27'
2026-07-23 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:22:27'
2026-07-23 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:22:27'
2026-07-23 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:22:27'
2026-07-23 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:22:31'
2026-07-23 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:22:32'
2026-07-23 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:22:33'
2026-07-23 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:22:37'
2026-07-23 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:22:37'
2026-07-23 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:22:37'
2026-07-23 07:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:22:42'
2026-07-23 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:22:47'
2026-07-23 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:22:48'
2026-07-23 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:22:48'
2026-07-23 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:22:50'
2026-07-23 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:22:50'
2026-07-23 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:22:56'
2026-07-23 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 22, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:22:56'
2026-07-23 07:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 1, 426814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14303, 'low': 1.14291, 'close': 1.14291, 'volume': 39.0} | asctime='2026-07-23 07:23:01'
2026-07-23 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:23:01'
2026-07-23 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:23:03'
2026-07-23 07:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:23:07'
2026-07-23 07:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:23:07'
2026-07-23 07:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:23:08'
2026-07-23 07:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:23:08'
2026-07-23 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:23:12'
2026-07-23 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:23:14'
2026-07-23 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:23:15'
2026-07-23 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:23:15'
2026-07-23 07:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:23:17'
2026-07-23 07:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:23:17'
2026-07-23 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:23:41'
2026-07-23 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:23:41'
2026-07-23 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:23:42'
2026-07-23 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:23:45'
2026-07-23 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 07:23:45'
2026-07-23 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:23:46'
2026-07-23 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:23:46'
2026-07-23 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:23:47'
2026-07-23 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 07:23:51'
2026-07-23 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 07:23:51'
2026-07-23 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 23, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 07:23:52'
2026-07-23 07:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 1, 576482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14292, 'low': 1.14284, 'close': 1.14285, 'volume': 23.0} | asctime='2026-07-23 07:24:01'
2026-07-23 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 07:24:01'
2026-07-23 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:24:01'
2026-07-23 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 07:24:01'
2026-07-23 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:24:16'
2026-07-23 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:24:16'
2026-07-23 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:24:16'
2026-07-23 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 07:24:16'
2026-07-23 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:24:17'
2026-07-23 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 07:24:17'
2026-07-23 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:24:17'
2026-07-23 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:24:17'
2026-07-23 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:24:18'
2026-07-23 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 07:24:18'
2026-07-23 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 07:24:18'
2026-07-23 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 07:24:18'
2026-07-23 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:24:22'
2026-07-23 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:24:23'
2026-07-23 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:24:23'
2026-07-23 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:24:23'
2026-07-23 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:24:23'
2026-07-23 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:24:32'
2026-07-23 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:24:32'
2026-07-23 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:24:36'
2026-07-23 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:24:36'
2026-07-23 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:24:36'
2026-07-23 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:24:43'
2026-07-23 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:24:47'
2026-07-23 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:24:47'
2026-07-23 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:24:49'
2026-07-23 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:24:49'
2026-07-23 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:24:50'
2026-07-23 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:24:50'
2026-07-23 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:24:52'
2026-07-23 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:24:55'
2026-07-23 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:24:56'
2026-07-23 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:24:56'
2026-07-23 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 24, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:24:57'
2026-07-23 07:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 1, 139261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14294, 'low': 1.14285, 'close': 1.14293, 'volume': 37.0} | asctime='2026-07-23 07:25:01'
2026-07-23 07:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 1, 142451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.143, 'high': 1.14307, 'low': 1.14284, 'close': 1.14293, 'volume': 181.0} | asctime='2026-07-23 07:25:01'
2026-07-23 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:25:01'
2026-07-23 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:25:01'
2026-07-23 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:25:01'
2026-07-23 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:25:01'
2026-07-23 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:25:05'
2026-07-23 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:25:06'
2026-07-23 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:25:07'
2026-07-23 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:25:07'
2026-07-23 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:25:07'
2026-07-23 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:25:08'
2026-07-23 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:25:08'
2026-07-23 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:25:18'
2026-07-23 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:25:18'
2026-07-23 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:25:19'
2026-07-23 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:25:19'
2026-07-23 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:25:20'
2026-07-23 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:25:20'
2026-07-23 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:25:20'
2026-07-23 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:25:20'
2026-07-23 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:25:21'
2026-07-23 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:25:41'
2026-07-23 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:25:41'
2026-07-23 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:25:42'
2026-07-23 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:25:49'
2026-07-23 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:25:51'
2026-07-23 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:25:51'
2026-07-23 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 25, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:25:51'
2026-07-23 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 0, 328997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14296, 'low': 1.1429, 'close': 1.14291, 'volume': 27.0} | asctime='2026-07-23 07:26:00'
2026-07-23 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:26:00'
2026-07-23 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:01'
2026-07-23 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:26:01'
2026-07-23 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:04'
2026-07-23 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:26:04'
2026-07-23 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:11'
2026-07-23 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:26:11'
2026-07-23 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:26:11'
2026-07-23 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:22'
2026-07-23 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:26:22'
2026-07-23 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:23'
2026-07-23 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:26:23'
2026-07-23 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:25'
2026-07-23 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:26:31'
2026-07-23 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:31'
2026-07-23 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:26:35'
2026-07-23 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:36'
2026-07-23 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:26:39'
2026-07-23 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:40'
2026-07-23 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:26:40'
2026-07-23 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:41'
2026-07-23 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:26:42'
2026-07-23 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:42'
2026-07-23 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:26:43'
2026-07-23 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:44'
2026-07-23 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:26:44'
2026-07-23 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:44'
2026-07-23 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:26:46'
2026-07-23 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:46'
2026-07-23 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:26:46'
2026-07-23 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:47'
2026-07-23 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:26:50'
2026-07-23 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:26:51'
2026-07-23 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:26:56'
2026-07-23 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:26:59'
2026-07-23 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 26, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:26:59'
2026-07-23 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 1, 667655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14293, 'low': 1.1429, 'close': 1.14292, 'volume': 36.0} | asctime='2026-07-23 07:27:01'
2026-07-23 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:27:01'
2026-07-23 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:01'
2026-07-23 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:27:03'
2026-07-23 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:05'
2026-07-23 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:27:07'
2026-07-23 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:07'
2026-07-23 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:27:18'
2026-07-23 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:18'
2026-07-23 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:27:20'
2026-07-23 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:27:31'
2026-07-23 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:31'
2026-07-23 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:27:31'
2026-07-23 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:27:33'
2026-07-23 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:33'
2026-07-23 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:27:36'
2026-07-23 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:37'
2026-07-23 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:27:38'
2026-07-23 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:40'
2026-07-23 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:27:41'
2026-07-23 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:41'
2026-07-23 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:27:43'
2026-07-23 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:27:47'
2026-07-23 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:27:47'
2026-07-23 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:27:47'
2026-07-23 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:27:48'
2026-07-23 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:27:48'
2026-07-23 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:27:48'
2026-07-23 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:27:48'
2026-07-23 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:27:50'
2026-07-23 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:27:50'
2026-07-23 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:27:50'
2026-07-23 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 27, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:27:52'
2026-07-23 07:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 2, 277660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14297, 'low': 1.14291, 'close': 1.14296, 'volume': 32.0} | asctime='2026-07-23 07:28:02'
2026-07-23 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:02'
2026-07-23 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:28:03'
2026-07-23 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:03'
2026-07-23 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:28:03'
2026-07-23 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:15'
2026-07-23 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:28:15'
2026-07-23 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:16'
2026-07-23 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:28:18'
2026-07-23 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:18'
2026-07-23 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:28:18'
2026-07-23 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:23'
2026-07-23 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:28:27'
2026-07-23 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:28:27'
2026-07-23 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:28:27'
2026-07-23 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:27'
2026-07-23 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:28:28'
2026-07-23 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:31'
2026-07-23 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:28:32'
2026-07-23 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:35'
2026-07-23 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:28:46'
2026-07-23 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:46'
2026-07-23 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:28:49'
2026-07-23 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:28:51'
2026-07-23 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:28:51'
2026-07-23 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:28:51'
2026-07-23 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 28, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:28:51'
2026-07-23 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 1, 176728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14299, 'low': 1.14295, 'close': 1.14296, 'volume': 26.0} | asctime='2026-07-23 07:29:01'
2026-07-23 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:29:01'
2026-07-23 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:29:01'
2026-07-23 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:29:02'
2026-07-23 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:29:02'
2026-07-23 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:29:10'
2026-07-23 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:29:15'
2026-07-23 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:29:15'
2026-07-23 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:29:19'
2026-07-23 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:29:33'
2026-07-23 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:29:33'
2026-07-23 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:29:33'
2026-07-23 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:29:33'
2026-07-23 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:29:34'
2026-07-23 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:29:35'
2026-07-23 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:29:35'
2026-07-23 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:29:36'
2026-07-23 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:29:37'
2026-07-23 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:29:37'
2026-07-23 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:29:38'
2026-07-23 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:29:38'
2026-07-23 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:29:38'
2026-07-23 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:29:40'
2026-07-23 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:29:41'
2026-07-23 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:29:41'
2026-07-23 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:29:46'
2026-07-23 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:29:46'
2026-07-23 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 29, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:29:58'
2026-07-23 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 0, 493134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14302, 'low': 1.14297, 'close': 1.14302, 'volume': 27.0} | asctime='2026-07-23 07:30:00'
2026-07-23 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 0, 496532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14292, 'high': 1.14302, 'low': 1.1429, 'close': 1.14302, 'volume': 148.0} | asctime='2026-07-23 07:30:00'
2026-07-23 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 0, 503140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14284, 'close': 1.14302, 'volume': 487.0} | asctime='2026-07-23 07:30:00'
2026-07-23 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:30:00'
2026-07-23 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:30:01'
2026-07-23 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:30:01'
2026-07-23 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:30:01'
2026-07-23 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:30:01'
2026-07-23 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:30:02'
2026-07-23 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:02'
2026-07-23 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:30:02'
2026-07-23 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:03'
2026-07-23 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:30:03'
2026-07-23 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:30:04'
2026-07-23 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:30:07'
2026-07-23 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:30:10'
2026-07-23 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:30:11'
2026-07-23 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:30:12'
2026-07-23 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:30:13'
2026-07-23 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:30:13'
2026-07-23 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:30:13'
2026-07-23 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:30:14'
2026-07-23 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:30:15'
2026-07-23 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:30:15'
2026-07-23 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:30:16'
2026-07-23 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:17'
2026-07-23 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:30:18'
2026-07-23 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:18'
2026-07-23 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:30:21'
2026-07-23 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:30:26'
2026-07-23 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:30:28'
2026-07-23 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:30:30'
2026-07-23 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:30:30'
2026-07-23 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:30:31'
2026-07-23 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:30:31'
2026-07-23 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:30:31'
2026-07-23 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:30:32'
2026-07-23 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:30:32'
2026-07-23 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:30:33'
2026-07-23 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:30:35'
2026-07-23 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:30:35'
2026-07-23 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:30:40'
2026-07-23 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:30:41'
2026-07-23 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:30:41'
2026-07-23 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:30:44'
2026-07-23 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:30:45'
2026-07-23 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:30:45'
2026-07-23 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:30:45'
2026-07-23 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:30:45'
2026-07-23 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:30:45'
2026-07-23 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:30:45'
2026-07-23 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:30:46'
2026-07-23 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:46'
2026-07-23 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:30:46'
2026-07-23 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:46'
2026-07-23 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:30:47'
2026-07-23 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:47'
2026-07-23 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:30:50'
2026-07-23 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:30:51'
2026-07-23 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:51'
2026-07-23 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:30:54'
2026-07-23 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:54'
2026-07-23 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:30:55'
2026-07-23 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:30:56'
2026-07-23 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 30, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:30:56'
2026-07-23 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 1, 267947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14304, 'low': 1.14294, 'close': 1.14295, 'volume': 62.0} | asctime='2026-07-23 07:31:01'
2026-07-23 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:31:01'
2026-07-23 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:31:02'
2026-07-23 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:31:02'
2026-07-23 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:31:02'
2026-07-23 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:31:02'
2026-07-23 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:31:02'
2026-07-23 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:31:04'
2026-07-23 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:31:06'
2026-07-23 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:31:08'
2026-07-23 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:31:08'
2026-07-23 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:31:10'
2026-07-23 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:31:25'
2026-07-23 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:31:30'
2026-07-23 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:31:30'
2026-07-23 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:31:31'
2026-07-23 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:31:32'
2026-07-23 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:31:37'
2026-07-23 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:31:38'
2026-07-23 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:31:38'
2026-07-23 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:31:38'
2026-07-23 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:31:41'
2026-07-23 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:31:46'
2026-07-23 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:31:54'
2026-07-23 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:31:55'
2026-07-23 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:31:56'
2026-07-23 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 31, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:31:57'
2026-07-23 07:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 2, 422274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14299, 'low': 1.14291, 'close': 1.14296, 'volume': 26.0} | asctime='2026-07-23 07:32:02'
2026-07-23 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:32:02'
2026-07-23 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:32:02'
2026-07-23 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:32:02'
2026-07-23 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:32:02'
2026-07-23 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:32:04'
2026-07-23 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:32:05'
2026-07-23 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:32:19'
2026-07-23 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:32:19'
2026-07-23 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:32:19'
2026-07-23 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:32:19'
2026-07-23 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:32:26'
2026-07-23 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:32:38'
2026-07-23 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:32:38'
2026-07-23 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:32:43'
2026-07-23 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:32:43'
2026-07-23 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:32:43'
2026-07-23 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:32:44'
2026-07-23 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:32:44'
2026-07-23 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:32:54'
2026-07-23 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:32:54'
2026-07-23 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:32:56'
2026-07-23 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:32:56'
2026-07-23 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:32:56'
2026-07-23 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:32:56'
2026-07-23 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:32:57'
2026-07-23 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 32, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:32:58'
2026-07-23 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 0, 718753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14295, 'low': 1.14287, 'close': 1.14292, 'volume': 26.0} | asctime='2026-07-23 07:33:00'
2026-07-23 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:33:00'
2026-07-23 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:33:00'
2026-07-23 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:33:01'
2026-07-23 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:33:01'
2026-07-23 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:02'
2026-07-23 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:02'
2026-07-23 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:33:02'
2026-07-23 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:33:02'
2026-07-23 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:33:03'
2026-07-23 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:33:08'
2026-07-23 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:08'
2026-07-23 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:08'
2026-07-23 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:33:09'
2026-07-23 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:12'
2026-07-23 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:33:20'
2026-07-23 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:33:20'
2026-07-23 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:24'
2026-07-23 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:25'
2026-07-23 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:25'
2026-07-23 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:25'
2026-07-23 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:25'
2026-07-23 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:26'
2026-07-23 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:27'
2026-07-23 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:28'
2026-07-23 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:29'
2026-07-23 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:29'
2026-07-23 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:30'
2026-07-23 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:52'
2026-07-23 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:55'
2026-07-23 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:33:56'
2026-07-23 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:33:56'
2026-07-23 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:33:56'
2026-07-23 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:33:57'
2026-07-23 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:33:59'
2026-07-23 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 33, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:33:59'
2026-07-23 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 1, 378150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14296, 'low': 1.14291, 'close': 1.14296, 'volume': 35.0} | asctime='2026-07-23 07:34:01'
2026-07-23 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:01'
2026-07-23 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:34:01'
2026-07-23 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:34:05'
2026-07-23 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:08'
2026-07-23 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:34:11'
2026-07-23 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:34:11'
2026-07-23 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:34:12'
2026-07-23 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:34:12'
2026-07-23 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:34:12'
2026-07-23 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:12'
2026-07-23 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:34:15'
2026-07-23 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:21'
2026-07-23 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:34:21'
2026-07-23 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:25'
2026-07-23 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:34:25'
2026-07-23 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:26'
2026-07-23 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:34:27'
2026-07-23 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:27'
2026-07-23 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:34:28'
2026-07-23 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:29'
2026-07-23 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:34:31'
2026-07-23 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:34:32'
2026-07-23 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:34:33'
2026-07-23 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:34:33'
2026-07-23 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:34:33'
2026-07-23 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:35'
2026-07-23 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:34:36'
2026-07-23 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:36'
2026-07-23 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:34:36'
2026-07-23 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:34:50'
2026-07-23 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:34:52'
2026-07-23 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:34:54'
2026-07-23 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:34:54'
2026-07-23 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 34, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:34:54'
2026-07-23 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 1, 709972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14299, 'low': 1.14294, 'close': 1.14295, 'volume': 34.0} | asctime='2026-07-23 07:35:01'
2026-07-23 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 1, 713491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14301, 'high': 1.14304, 'low': 1.14287, 'close': 1.14295, 'volume': 183.0} | asctime='2026-07-23 07:35:01'
2026-07-23 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:35:01'
2026-07-23 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:35:02'
2026-07-23 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:35:07'
2026-07-23 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:35:09'
2026-07-23 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:35:09'
2026-07-23 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:35:10'
2026-07-23 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:35:10'
2026-07-23 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:35:10'
2026-07-23 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:35:12'
2026-07-23 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:35:15'
2026-07-23 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:35:15'
2026-07-23 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:35:27'
2026-07-23 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:35:28'
2026-07-23 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:35:28'
2026-07-23 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:35:28'
2026-07-23 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:35:28'
2026-07-23 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:35:32'
2026-07-23 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:35:35'
2026-07-23 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:35:35'
2026-07-23 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:35:35'
2026-07-23 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:35:36'
2026-07-23 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:35:36'
2026-07-23 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:35:36'
2026-07-23 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:35:37'
2026-07-23 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:35:37'
2026-07-23 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:35:37'
2026-07-23 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:35:37'
2026-07-23 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:35:38'
2026-07-23 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:35:40'
2026-07-23 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:35:46'
2026-07-23 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:35:47'
2026-07-23 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:35:47'
2026-07-23 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:35:54'
2026-07-23 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 35, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:35:56'
2026-07-23 07:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 4, 719160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14297, 'low': 1.14287, 'close': 1.1429, 'volume': 34.0} | asctime='2026-07-23 07:36:04'
2026-07-23 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:36:04'
2026-07-23 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:36:13'
2026-07-23 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:36:13'
2026-07-23 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:36:14'
2026-07-23 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:36:14'
2026-07-23 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:36:16'
2026-07-23 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:36:16'
2026-07-23 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:36:16'
2026-07-23 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:36:16'
2026-07-23 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:36:31'
2026-07-23 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:36:31'
2026-07-23 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:36:38'
2026-07-23 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:36:44'
2026-07-23 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:36:45'
2026-07-23 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:36:45'
2026-07-23 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:36:51'
2026-07-23 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:36:52'
2026-07-23 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:36:53'
2026-07-23 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:36:53'
2026-07-23 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:36:53'
2026-07-23 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:36:53'
2026-07-23 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:36:53'
2026-07-23 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:36:55'
2026-07-23 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:36:59'
2026-07-23 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:36:59'
2026-07-23 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 36, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:37:00'
2026-07-23 07:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 2, 218300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14305, 'low': 1.14289, 'close': 1.14302, 'volume': 26.0} | asctime='2026-07-23 07:37:02'
2026-07-23 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:37:02'
2026-07-23 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:37:02'
2026-07-23 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:37:05'
2026-07-23 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:37:05'
2026-07-23 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:37:06'
2026-07-23 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:37:06'
2026-07-23 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:37:07'
2026-07-23 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:37:08'
2026-07-23 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:37:10'
2026-07-23 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:37:11'
2026-07-23 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:37:11'
2026-07-23 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:37:12'
2026-07-23 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:37:13'
2026-07-23 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:37:22'
2026-07-23 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:37:22'
2026-07-23 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:37:23'
2026-07-23 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:37:23'
2026-07-23 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:37:24'
2026-07-23 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:37:31'
2026-07-23 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:37:33'
2026-07-23 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:37:33'
2026-07-23 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:37:36'
2026-07-23 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:37:42'
2026-07-23 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:37:42'
2026-07-23 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:37:45'
2026-07-23 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:37:47'
2026-07-23 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:37:51'
2026-07-23 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:37:51'
2026-07-23 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:37:51'
2026-07-23 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:37:51'
2026-07-23 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:37:52'
2026-07-23 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:37:52'
2026-07-23 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:37:52'
2026-07-23 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:37:53'
2026-07-23 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 37, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:37:54'
2026-07-23 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 0, 231200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14304, 'low': 1.14296, 'close': 1.14299, 'volume': 35.0} | asctime='2026-07-23 07:38:00'
2026-07-23 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:38:00'
2026-07-23 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:38:00'
2026-07-23 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:38:00'
2026-07-23 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:38:00'
2026-07-23 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:38:03'
2026-07-23 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:38:04'
2026-07-23 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:38:06'
2026-07-23 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:38:07'
2026-07-23 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:38:13'
2026-07-23 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:38:13'
2026-07-23 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:38:13'
2026-07-23 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:38:20'
2026-07-23 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:38:29'
2026-07-23 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:38:29'
2026-07-23 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:38:29'
2026-07-23 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:38:29'
2026-07-23 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:38:30'
2026-07-23 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:38:35'
2026-07-23 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:38:42'
2026-07-23 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:38:42'
2026-07-23 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:38:43'
2026-07-23 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:38:43'
2026-07-23 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:38:44'
2026-07-23 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:38:44'
2026-07-23 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 38, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:38:49'
2026-07-23 07:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 1, 521461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14308, 'low': 1.143, 'close': 1.14303, 'volume': 25.0} | asctime='2026-07-23 07:39:01'
2026-07-23 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:39:01'
2026-07-23 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:39:01'
2026-07-23 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:39:04'
2026-07-23 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:39:18'
2026-07-23 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:39:19'
2026-07-23 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:39:19'
2026-07-23 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:39:21'
2026-07-23 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:39:22'
2026-07-23 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:39:23'
2026-07-23 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:39:23'
2026-07-23 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:39:23'
2026-07-23 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:39:24'
2026-07-23 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:39:24'
2026-07-23 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:39:24'
2026-07-23 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:39:24'
2026-07-23 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:39:24'
2026-07-23 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:39:25'
2026-07-23 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:39:26'
2026-07-23 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:39:30'
2026-07-23 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:39:31'
2026-07-23 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:39:31'
2026-07-23 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:39:31'
2026-07-23 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:39:32'
2026-07-23 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:39:32'
2026-07-23 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:39:38'
2026-07-23 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:39:40'
2026-07-23 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:39:45'
2026-07-23 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:39:45'
2026-07-23 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:39:45'
2026-07-23 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:39:47'
2026-07-23 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:39:52'
2026-07-23 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:39:52'
2026-07-23 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:39:52'
2026-07-23 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:39:52'
2026-07-23 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:39:52'
2026-07-23 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:39:52'
2026-07-23 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:39:53'
2026-07-23 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:39:54'
2026-07-23 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:39:54'
2026-07-23 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:39:54'
2026-07-23 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:39:54'
2026-07-23 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:39:56'
2026-07-23 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:39:56'
2026-07-23 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:39:57'
2026-07-23 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:39:57'
2026-07-23 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:39:58'
2026-07-23 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 39, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:39:59'
2026-07-23 07:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 11, 66046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14303, 'low': 1.14293, 'close': 1.14295, 'volume': 47.0} | asctime='2026-07-23 07:40:11'
2026-07-23 07:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 11, 71301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14308, 'low': 1.14287, 'close': 1.14295, 'volume': 167.0} | asctime='2026-07-23 07:40:11'
2026-07-23 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:40:11'
2026-07-23 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:40:13'
2026-07-23 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:40:13'
2026-07-23 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:40:15'
2026-07-23 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:40:16'
2026-07-23 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:40:20'
2026-07-23 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:40:20'
2026-07-23 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:40:27'
2026-07-23 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:40:29'
2026-07-23 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:40:31'
2026-07-23 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:40:32'
2026-07-23 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:40:32'
2026-07-23 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:40:37'
2026-07-23 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:40:37'
2026-07-23 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:40:37'
2026-07-23 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:40:37'
2026-07-23 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:40:37'
2026-07-23 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:40:37'
2026-07-23 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:40:38'
2026-07-23 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:40:39'
2026-07-23 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:40:39'
2026-07-23 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:40:40'
2026-07-23 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:40:40'
2026-07-23 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 07:40:43'
2026-07-23 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 07:40:43'
2026-07-23 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:40:43'
2026-07-23 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:40:43'
2026-07-23 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:40:43'
2026-07-23 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:40:44'
2026-07-23 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:40:44'
2026-07-23 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:40:48'
2026-07-23 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 40, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:40:57'
2026-07-23 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 0, 718032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14299, 'low': 1.14287, 'close': 1.14294, 'volume': 32.0} | asctime='2026-07-23 07:41:00'
2026-07-23 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:41:00'
2026-07-23 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:41:01'
2026-07-23 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:41:01'
2026-07-23 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:41:14'
2026-07-23 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:41:19'
2026-07-23 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:41:20'
2026-07-23 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:41:21'
2026-07-23 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:41:22'
2026-07-23 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:41:24'
2026-07-23 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:41:25'
2026-07-23 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:41:25'
2026-07-23 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:41:25'
2026-07-23 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:41:30'
2026-07-23 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:41:40'
2026-07-23 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:41:40'
2026-07-23 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:41:40'
2026-07-23 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:41:46'
2026-07-23 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:41:47'
2026-07-23 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:41:50'
2026-07-23 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 41, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:41:50'
2026-07-23 07:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 2, 50539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14299, 'low': 1.14292, 'close': 1.14292, 'volume': 20.0} | asctime='2026-07-23 07:42:02'
2026-07-23 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:42:02'
2026-07-23 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:42:02'
2026-07-23 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:42:02'
2026-07-23 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:42:03'
2026-07-23 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:42:05'
2026-07-23 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:42:07'
2026-07-23 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:42:15'
2026-07-23 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:42:15'
2026-07-23 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 42, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:42:36'
2026-07-23 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 0, 446165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14294, 'low': 1.14291, 'close': 1.14291, 'volume': 9.0} | asctime='2026-07-23 07:43:00'
2026-07-23 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:43:00'
2026-07-23 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:43:03'
2026-07-23 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:43:03'
2026-07-23 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:43:03'
2026-07-23 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:43:03'
2026-07-23 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:43:03'
2026-07-23 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:43:04'
2026-07-23 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:43:05'
2026-07-23 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:43:05'
2026-07-23 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:43:05'
2026-07-23 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:43:05'
2026-07-23 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:43:06'
2026-07-23 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:43:18'
2026-07-23 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:43:18'
2026-07-23 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:43:21'
2026-07-23 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:43:34'
2026-07-23 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:43:35'
2026-07-23 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:43:52'
2026-07-23 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:43:52'
2026-07-23 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:43:52'
2026-07-23 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:43:52'
2026-07-23 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:43:52'
2026-07-23 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:43:53'
2026-07-23 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:43:54'
2026-07-23 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:43:54'
2026-07-23 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:43:54'
2026-07-23 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:43:55'
2026-07-23 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:43:57'
2026-07-23 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:43:58'
2026-07-23 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:43:59'
2026-07-23 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 43, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:43:59'
2026-07-23 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 1, 214733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14298, 'low': 1.14292, 'close': 1.14292, 'volume': 31.0} | asctime='2026-07-23 07:44:01'
2026-07-23 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:44:01'
2026-07-23 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:44:08'
2026-07-23 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:44:15'
2026-07-23 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:44:15'
2026-07-23 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:44:16'
2026-07-23 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:44:16'
2026-07-23 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:44:20'
2026-07-23 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:44:21'
2026-07-23 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:44:24'
2026-07-23 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:44:25'
2026-07-23 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:44:26'
2026-07-23 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:44:26'
2026-07-23 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:44:27'
2026-07-23 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:44:28'
2026-07-23 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:44:28'
2026-07-23 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:44:28'
2026-07-23 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:44:28'
2026-07-23 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:44:28'
2026-07-23 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:44:28'
2026-07-23 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:44:33'
2026-07-23 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:44:33'
2026-07-23 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:44:35'
2026-07-23 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:44:36'
2026-07-23 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:44:51'
2026-07-23 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:44:51'
2026-07-23 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:44:51'
2026-07-23 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:44:51'
2026-07-23 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:44:51'
2026-07-23 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:44:52'
2026-07-23 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:44:52'
2026-07-23 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:44:52'
2026-07-23 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:44:53'
2026-07-23 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:44:53'
2026-07-23 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:44:55'
2026-07-23 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:44:56'
2026-07-23 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:44:56'
2026-07-23 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:44:57'
2026-07-23 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 44, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:44:59'
2026-07-23 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 2, 475723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14298, 'low': 1.14291, 'close': 1.14296, 'volume': 38.0} | asctime='2026-07-23 07:45:02'
2026-07-23 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 2, 480583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14299, 'low': 1.14287, 'close': 1.14296, 'volume': 130.0} | asctime='2026-07-23 07:45:02'
2026-07-23 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 2, 496080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14301, 'high': 1.14308, 'low': 1.14287, 'close': 1.14296, 'volume': 480.0} | asctime='2026-07-23 07:45:02'
2026-07-23 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:45:02'
2026-07-23 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:45:04'
2026-07-23 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:45:09'
2026-07-23 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:45:09'
2026-07-23 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:45:09'
2026-07-23 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:45:09'
2026-07-23 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:45:09'
2026-07-23 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:45:10'
2026-07-23 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:45:10'
2026-07-23 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:45:19'
2026-07-23 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:45:22'
2026-07-23 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:45:23'
2026-07-23 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:45:23'
2026-07-23 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:45:23'
2026-07-23 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:45:23'
2026-07-23 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:45:25'
2026-07-23 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:45:26'
2026-07-23 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:45:27'
2026-07-23 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:45:39'
2026-07-23 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:45:48'
2026-07-23 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:45:48'
2026-07-23 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:45:49'
2026-07-23 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 45, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:45:56'
2026-07-23 07:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 1, 262506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14302, 'low': 1.14296, 'close': 1.14298, 'volume': 23.0} | asctime='2026-07-23 07:46:01'
2026-07-23 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:46:01'
2026-07-23 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:46:02'
2026-07-23 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:46:02'
2026-07-23 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:46:02'
2026-07-23 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:46:02'
2026-07-23 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:46:03'
2026-07-23 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:46:04'
2026-07-23 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:46:04'
2026-07-23 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:46:16'
2026-07-23 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:46:18'
2026-07-23 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:46:18'
2026-07-23 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:46:18'
2026-07-23 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:46:19'
2026-07-23 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:46:19'
2026-07-23 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:46:19'
2026-07-23 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:46:20'
2026-07-23 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:46:21'
2026-07-23 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:46:21'
2026-07-23 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:46:21'
2026-07-23 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:46:23'
2026-07-23 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:46:26'
2026-07-23 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:46:37'
2026-07-23 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:46:37'
2026-07-23 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:46:37'
2026-07-23 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:46:38'
2026-07-23 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:46:41'
2026-07-23 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:46:41'
2026-07-23 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:46:41'
2026-07-23 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:46:41'
2026-07-23 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:46:42'
2026-07-23 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:46:43'
2026-07-23 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:46:43'
2026-07-23 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:46:43'
2026-07-23 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:46:44'
2026-07-23 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:46:44'
2026-07-23 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:46:44'
2026-07-23 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:46:46'
2026-07-23 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:46:47'
2026-07-23 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:46:47'
2026-07-23 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:46:49'
2026-07-23 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:46:59'
2026-07-23 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 46, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:46:59'
2026-07-23 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 0, 530155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14304, 'low': 1.14296, 'close': 1.14299, 'volume': 42.0} | asctime='2026-07-23 07:47:00'
2026-07-23 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:47:00'
2026-07-23 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:47:01'
2026-07-23 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:47:02'
2026-07-23 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:47:02'
2026-07-23 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:47:02'
2026-07-23 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:47:02'
2026-07-23 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:47:03'
2026-07-23 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:47:03'
2026-07-23 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:47:03'
2026-07-23 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:47:03'
2026-07-23 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:47:09'
2026-07-23 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:47:14'
2026-07-23 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:47:19'
2026-07-23 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:47:20'
2026-07-23 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:47:20'
2026-07-23 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:47:37'
2026-07-23 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 47, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:47:37'
2026-07-23 07:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 1, 469286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14302, 'low': 1.14297, 'close': 1.14301, 'volume': 17.0} | asctime='2026-07-23 07:48:01'
2026-07-23 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:48:01'
2026-07-23 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:48:01'
2026-07-23 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:48:01'
2026-07-23 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:48:02'
2026-07-23 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:48:05'
2026-07-23 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:48:05'
2026-07-23 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:48:05'
2026-07-23 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:48:05'
2026-07-23 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:48:05'
2026-07-23 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:48:28'
2026-07-23 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:48:32'
2026-07-23 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:48:41'
2026-07-23 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:48:41'
2026-07-23 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:48:41'
2026-07-23 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:48:41'
2026-07-23 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:48:47'
2026-07-23 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:48:52'
2026-07-23 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 48, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:48:53'
2026-07-23 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 2, 264298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14301, 'low': 1.14297, 'close': 1.14301, 'volume': 18.0} | asctime='2026-07-23 07:49:02'
2026-07-23 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:49:02'
2026-07-23 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:49:07'
2026-07-23 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:49:23'
2026-07-23 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:49:29'
2026-07-23 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:49:32'
2026-07-23 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:49:32'
2026-07-23 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:49:36'
2026-07-23 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:49:37'
2026-07-23 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:49:38'
2026-07-23 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:49:38'
2026-07-23 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:49:39'
2026-07-23 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:49:39'
2026-07-23 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:49:41'
2026-07-23 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:49:45'
2026-07-23 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:49:45'
2026-07-23 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 49, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:49:59'
2026-07-23 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 1, 614268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14304, 'low': 1.14295, 'close': 1.14295, 'volume': 16.0} | asctime='2026-07-23 07:50:01'
2026-07-23 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 1, 619317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14304, 'low': 1.14295, 'close': 1.14295, 'volume': 116.0} | asctime='2026-07-23 07:50:01'
2026-07-23 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:50:01'
2026-07-23 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:50:02'
2026-07-23 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:50:02'
2026-07-23 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:50:02'
2026-07-23 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:50:02'
2026-07-23 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:50:04'
2026-07-23 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:50:05'
2026-07-23 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:50:07'
2026-07-23 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:50:07'
2026-07-23 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:50:09'
2026-07-23 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:50:20'
2026-07-23 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:50:20'
2026-07-23 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:50:20'
2026-07-23 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:50:22'
2026-07-23 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:50:22'
2026-07-23 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:50:25'
2026-07-23 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:50:29'
2026-07-23 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:50:33'
2026-07-23 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:50:47'
2026-07-23 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:50:54'
2026-07-23 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:50:54'
2026-07-23 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:50:56'
2026-07-23 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 50, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:50:56'
2026-07-23 07:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 1, 11186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14296, 'low': 1.1429, 'close': 1.14293, 'volume': 23.0} | asctime='2026-07-23 07:51:01'
2026-07-23 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:51:01'
2026-07-23 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:51:01'
2026-07-23 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:51:04'
2026-07-23 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:51:05'
2026-07-23 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:51:08'
2026-07-23 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:51:09'
2026-07-23 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:51:14'
2026-07-23 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:51:15'
2026-07-23 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:51:32'
2026-07-23 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:51:35'
2026-07-23 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:51:35'
2026-07-23 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:51:37'
2026-07-23 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:51:55'
2026-07-23 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:51:56'
2026-07-23 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:51:57'
2026-07-23 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 51, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:51:59'
2026-07-23 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 0, 177409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14293, 'low': 1.14291, 'close': 1.14292, 'volume': 16.0} | asctime='2026-07-23 07:52:00'
2026-07-23 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:52:00'
2026-07-23 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:52:03'
2026-07-23 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:52:03'
2026-07-23 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:52:03'
2026-07-23 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:52:05'
2026-07-23 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:52:05'
2026-07-23 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:52:11'
2026-07-23 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:52:12'
2026-07-23 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:52:13'
2026-07-23 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:52:13'
2026-07-23 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:52:15'
2026-07-23 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:52:19'
2026-07-23 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:52:20'
2026-07-23 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:52:38'
2026-07-23 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:52:38'
2026-07-23 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:52:42'
2026-07-23 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:52:43'
2026-07-23 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:52:43'
2026-07-23 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:52:43'
2026-07-23 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:52:47'
2026-07-23 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:52:47'
2026-07-23 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:52:48'
2026-07-23 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:52:52'
2026-07-23 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:52:53'
2026-07-23 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 52, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:52:56'
2026-07-23 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 1, 862902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14296, 'low': 1.14292, 'close': 1.14295, 'volume': 25.0} | asctime='2026-07-23 07:53:01'
2026-07-23 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:53:01'
2026-07-23 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:53:04'
2026-07-23 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:53:05'
2026-07-23 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:53:17'
2026-07-23 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:53:17'
2026-07-23 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:53:30'
2026-07-23 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:53:30'
2026-07-23 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:53:30'
2026-07-23 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:53:32'
2026-07-23 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:53:49'
2026-07-23 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:53:49'
2026-07-23 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 53, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:53:58'
2026-07-23 07:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 4, 775023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14296, 'low': 1.14293, 'close': 1.14294, 'volume': 12.0} | asctime='2026-07-23 07:54:04'
2026-07-23 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:54:04'
2026-07-23 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:54:08'
2026-07-23 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:54:12'
2026-07-23 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:54:32'
2026-07-23 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:54:33'
2026-07-23 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:54:36'
2026-07-23 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:54:37'
2026-07-23 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:54:40'
2026-07-23 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:54:41'
2026-07-23 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:54:46'
2026-07-23 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:54:53'
2026-07-23 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 07:54:54'
2026-07-23 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:54:54'
2026-07-23 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:54:54'
2026-07-23 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:54:54'
2026-07-23 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:54:54'
2026-07-23 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:54:55'
2026-07-23 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 54, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:54:55'
2026-07-23 07:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 2, 522045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14296, 'low': 1.14291, 'close': 1.14292, 'volume': 18.0} | asctime='2026-07-23 07:55:02'
2026-07-23 07:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 2, 526147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14296, 'low': 1.1429, 'close': 1.14292, 'volume': 94.0} | asctime='2026-07-23 07:55:02'
2026-07-23 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:55:02'
2026-07-23 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:55:02'
2026-07-23 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:55:03'
2026-07-23 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:55:03'
2026-07-23 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:55:03'
2026-07-23 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:55:03'
2026-07-23 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:55:07'
2026-07-23 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:55:07'
2026-07-23 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 07:55:07'
2026-07-23 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 07:55:07'
2026-07-23 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 07:55:07'
2026-07-23 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:55:09'
2026-07-23 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:55:12'
2026-07-23 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 07:55:12'
2026-07-23 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 07:55:15'
2026-07-23 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 07:55:15'
2026-07-23 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:55:15'
2026-07-23 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:55:15'
2026-07-23 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:55:15'
2026-07-23 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:55:16'
2026-07-23 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:55:16'
2026-07-23 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:55:16'
2026-07-23 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:55:16'
2026-07-23 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:55:17'
2026-07-23 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:55:17'
2026-07-23 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:55:17'
2026-07-23 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:55:19'
2026-07-23 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:55:20'
2026-07-23 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:55:26'
2026-07-23 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:55:26'
2026-07-23 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:55:46'
2026-07-23 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:55:46'
2026-07-23 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:55:46'
2026-07-23 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:55:47'
2026-07-23 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:55:48'
2026-07-23 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:55:49'
2026-07-23 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:55:49'
2026-07-23 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:55:50'
2026-07-23 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:55:50'
2026-07-23 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:55:51'
2026-07-23 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:55:53'
2026-07-23 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:55:53'
2026-07-23 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:55:53'
2026-07-23 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:55:56'
2026-07-23 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:55:56'
2026-07-23 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:55:56'
2026-07-23 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:55:58'
2026-07-23 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:55:58'
2026-07-23 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 07:55:59'
2026-07-23 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 55, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 07:56:00'
2026-07-23 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 0, 184002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14311, 'low': 1.14288, 'close': 1.14311, 'volume': 50.0} | asctime='2026-07-23 07:56:00'
2026-07-23 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 07:56:00'
2026-07-23 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 07:56:00'
2026-07-23 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 07:56:00'
2026-07-23 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 07:56:03'
2026-07-23 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 07:56:05'
2026-07-23 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 07:56:05'
2026-07-23 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 07:56:05'
2026-07-23 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 07:56:05'
2026-07-23 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 07:56:05'
2026-07-23 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 07:56:10'
2026-07-23 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 07:56:10'
2026-07-23 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 07:56:10'
2026-07-23 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 07:56:10'
2026-07-23 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:56:12'
2026-07-23 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:56:13'
2026-07-23 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:56:14'
2026-07-23 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:56:14'
2026-07-23 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:56:18'
2026-07-23 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 07:56:18'
2026-07-23 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 07:56:18'
2026-07-23 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 07:56:21'
2026-07-23 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 07:56:21'
2026-07-23 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 07:56:21'
2026-07-23 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 07:56:21'
2026-07-23 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 07:56:22'
2026-07-23 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 07:56:27'
2026-07-23 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 07:56:29'
2026-07-23 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 07:56:29'
2026-07-23 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 07:56:29'
2026-07-23 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 07:56:32'
2026-07-23 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 07:56:37'
2026-07-23 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 07:56:39'
2026-07-23 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:56:39'
2026-07-23 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:56:39'
2026-07-23 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:56:39'
2026-07-23 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:56:39'
2026-07-23 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:56:39'
2026-07-23 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:56:39'
2026-07-23 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:56:40'
2026-07-23 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:56:41'
2026-07-23 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:56:41'
2026-07-23 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:56:43'
2026-07-23 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:56:45'
2026-07-23 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:56:46'
2026-07-23 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:56:48'
2026-07-23 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:56:48'
2026-07-23 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:56:48'
2026-07-23 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:56:48'
2026-07-23 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:56:48'
2026-07-23 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:56:49'
2026-07-23 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:56:49'
2026-07-23 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:56:50'
2026-07-23 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:56:53'
2026-07-23 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:56:54'
2026-07-23 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:56:59'
2026-07-23 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 56, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:56:59'
2026-07-23 07:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 1, 656759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14314, 'low': 1.14296, 'close': 1.14303, 'volume': 56.0} | asctime='2026-07-23 07:57:01'
2026-07-23 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:57:01'
2026-07-23 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:57:01'
2026-07-23 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:57:01'
2026-07-23 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:57:09'
2026-07-23 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:57:10'
2026-07-23 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:57:10'
2026-07-23 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:57:12'
2026-07-23 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:57:18'
2026-07-23 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:57:20'
2026-07-23 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:57:27'
2026-07-23 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:57:28'
2026-07-23 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:57:28'
2026-07-23 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:57:30'
2026-07-23 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:57:32'
2026-07-23 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:57:35'
2026-07-23 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:57:35'
2026-07-23 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:57:38'
2026-07-23 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:57:38'
2026-07-23 07:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:57:39'
2026-07-23 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:57:49'
2026-07-23 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:57:50'
2026-07-23 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:57:52'
2026-07-23 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:57:54'
2026-07-23 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:57:54'
2026-07-23 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:57:54'
2026-07-23 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:57:54'
2026-07-23 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:57:54'
2026-07-23 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:57:54'
2026-07-23 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 57, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:57:56'
2026-07-23 07:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 5, 565602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14304, 'low': 1.14297, 'close': 1.14301, 'volume': 29.0} | asctime='2026-07-23 07:58:05'
2026-07-23 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:58:05'
2026-07-23 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:58:06'
2026-07-23 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 07:58:06'
2026-07-23 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:58:17'
2026-07-23 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:58:17'
2026-07-23 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:58:17'
2026-07-23 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:58:21'
2026-07-23 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 07:58:25'
2026-07-23 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:58:26'
2026-07-23 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:58:31'
2026-07-23 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:58:35'
2026-07-23 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:58:37'
2026-07-23 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:58:38'
2026-07-23 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:58:39'
2026-07-23 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:58:39'
2026-07-23 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:58:40'
2026-07-23 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:58:44'
2026-07-23 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:58:45'
2026-07-23 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:58:50'
2026-07-23 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:58:53'
2026-07-23 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 07:58:53'
2026-07-23 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:58:53'
2026-07-23 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:58:54'
2026-07-23 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 07:58:54'
2026-07-23 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:58:55'
2026-07-23 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:58:55'
2026-07-23 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:58:55'
2026-07-23 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:58:55'
2026-07-23 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:58:55'
2026-07-23 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 58, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:58:56'
2026-07-23 07:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 2, 356358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14306, 'low': 1.143, 'close': 1.14302, 'volume': 30.0} | asctime='2026-07-23 07:59:02'
2026-07-23 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:59:02'
2026-07-23 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:59:03'
2026-07-23 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:59:06'
2026-07-23 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:59:06'
2026-07-23 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:59:30'
2026-07-23 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 07:59:41'
2026-07-23 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 07:59:41'
2026-07-23 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 07:59:48'
2026-07-23 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:59:48'
2026-07-23 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:59:48'
2026-07-23 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:59:48'
2026-07-23 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:59:48'
2026-07-23 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:59:49'
2026-07-23 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:59:49'
2026-07-23 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:59:49'
2026-07-23 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:59:49'
2026-07-23 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 07:59:50'
2026-07-23 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:59:53'
2026-07-23 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:59:53'
2026-07-23 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:59:53'
2026-07-23 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:59:53'
2026-07-23 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 07:59:53'
2026-07-23 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:59:56'
2026-07-23 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 07:59:57'
2026-07-23 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 5, 59, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 07:59:59'
2026-07-23 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 0, 198251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14303, 'low': 1.14296, 'close': 1.14298, 'volume': 25.0} | asctime='2026-07-23 08:00:00'
2026-07-23 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 0, 201566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14293, 'high': 1.14314, 'low': 1.14288, 'close': 1.14298, 'volume': 190.0} | asctime='2026-07-23 08:00:00'
2026-07-23 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 0, 213763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14297, 'high': 1.14314, 'low': 1.14288, 'close': 1.14298, 'volume': 400.0} | asctime='2026-07-23 08:00:00'
2026-07-23 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:00:00'
2026-07-23 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:00:00'
2026-07-23 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:00:00'
2026-07-23 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:00:01'
2026-07-23 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:00:01'
2026-07-23 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:00:02'
2026-07-23 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:00:02'
2026-07-23 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:00:02'
2026-07-23 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:00:03'
2026-07-23 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:00:03'
2026-07-23 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:00:03'
2026-07-23 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:00:03'
2026-07-23 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:00:03'
2026-07-23 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:00:03'
2026-07-23 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:00:03'
2026-07-23 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:00:03'
2026-07-23 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:00:04'
2026-07-23 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:00:04'
2026-07-23 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:00:04'
2026-07-23 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:00:05'
2026-07-23 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:00:06'
2026-07-23 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:00:07'
2026-07-23 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:00:07'
2026-07-23 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:00:07'
2026-07-23 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:00:07'
2026-07-23 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:00:08'
2026-07-23 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:00:08'
2026-07-23 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:00:08'
2026-07-23 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:00:08'
2026-07-23 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:00:08'
2026-07-23 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:00:10'
2026-07-23 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:00:10'
2026-07-23 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:00:10'
2026-07-23 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:00:11'
2026-07-23 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:00:13'
2026-07-23 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:00:14'
2026-07-23 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:00:18'
2026-07-23 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:00:18'
2026-07-23 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:00:18'
2026-07-23 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:00:18'
2026-07-23 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:00:19'
2026-07-23 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:00:20'
2026-07-23 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:00:20'
2026-07-23 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:00:20'
2026-07-23 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:00:20'
2026-07-23 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:00:21'
2026-07-23 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:00:22'
2026-07-23 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:00:22'
2026-07-23 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:00:23'
2026-07-23 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:00:23'
2026-07-23 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:00:24'
2026-07-23 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:00:24'
2026-07-23 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:00:24'
2026-07-23 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:00:25'
2026-07-23 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:00:25'
2026-07-23 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:00:25'
2026-07-23 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:00:26'
2026-07-23 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:00:27'
2026-07-23 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:00:27'
2026-07-23 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:00:28'
2026-07-23 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:00:28'
2026-07-23 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:00:28'
2026-07-23 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:00:29'
2026-07-23 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:00:29'
2026-07-23 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:00:29'
2026-07-23 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:00:30'
2026-07-23 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:00:31'
2026-07-23 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:00:33'
2026-07-23 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:00:33'
2026-07-23 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:00:33'
2026-07-23 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:00:33'
2026-07-23 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:00:33'
2026-07-23 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:00:33'
2026-07-23 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:00:33'
2026-07-23 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:00:34'
2026-07-23 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:00:34'
2026-07-23 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:00:36'
2026-07-23 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:00:37'
2026-07-23 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:00:40'
2026-07-23 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:00:40'
2026-07-23 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:00:41'
2026-07-23 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:00:41'
2026-07-23 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:00:47'
2026-07-23 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:00:47'
2026-07-23 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:00:50'
2026-07-23 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:00:50'
2026-07-23 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:00:50'
2026-07-23 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:00:50'
2026-07-23 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:00:50'
2026-07-23 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:00:51'
2026-07-23 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:00:51'
2026-07-23 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:00:51'
2026-07-23 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:00:51'
2026-07-23 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:00:52'
2026-07-23 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:00:52'
2026-07-23 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:00:53'
2026-07-23 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:00:53'
2026-07-23 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:00:53'
2026-07-23 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:00:53'
2026-07-23 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:00:53'
2026-07-23 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:00:53'
2026-07-23 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:00:54'
2026-07-23 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:00:54'
2026-07-23 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:00:54'
2026-07-23 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:00:55'
2026-07-23 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:00:55'
2026-07-23 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:00:56'
2026-07-23 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:00:56'
2026-07-23 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:00:56'
2026-07-23 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:00:58'
2026-07-23 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 0, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:00:59'
2026-07-23 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 0, 465248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14317, 'low': 1.1429, 'close': 1.14305, 'volume': 111.0} | asctime='2026-07-23 08:01:00'
2026-07-23 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:01:00'
2026-07-23 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:00'
2026-07-23 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:01:01'
2026-07-23 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:01'
2026-07-23 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:01:02'
2026-07-23 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:02'
2026-07-23 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:02'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:03'
2026-07-23 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:01:05'
2026-07-23 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:05'
2026-07-23 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:01:05'
2026-07-23 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:01:05'
2026-07-23 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:05'
2026-07-23 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:05'
2026-07-23 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:05'
2026-07-23 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:01:08'
2026-07-23 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:01:08'
2026-07-23 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:01:09'
2026-07-23 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:01:09'
2026-07-23 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:10'
2026-07-23 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:11'
2026-07-23 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:11'
2026-07-23 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:11'
2026-07-23 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:11'
2026-07-23 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:12'
2026-07-23 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:12'
2026-07-23 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:12'
2026-07-23 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:12'
2026-07-23 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:13'
2026-07-23 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:13'
2026-07-23 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:14'
2026-07-23 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:16'
2026-07-23 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:01:16'
2026-07-23 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:01:16'
2026-07-23 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:01:16'
2026-07-23 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:01:17'
2026-07-23 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:01:17'
2026-07-23 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:01:17'
2026-07-23 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:01:18'
2026-07-23 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:01:19'
2026-07-23 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:01:19'
2026-07-23 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:01:22'
2026-07-23 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:01:22'
2026-07-23 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:01:23'
2026-07-23 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:01:25'
2026-07-23 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:01:26'
2026-07-23 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:01:26'
2026-07-23 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:26'
2026-07-23 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:27'
2026-07-23 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:27'
2026-07-23 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:27'
2026-07-23 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:28'
2026-07-23 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:29'
2026-07-23 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:30'
2026-07-23 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:31'
2026-07-23 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:31'
2026-07-23 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:31'
2026-07-23 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:35'
2026-07-23 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:35'
2026-07-23 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:35'
2026-07-23 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:39'
2026-07-23 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:39'
2026-07-23 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:40'
2026-07-23 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:40'
2026-07-23 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:41'
2026-07-23 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:42'
2026-07-23 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:01:43'
2026-07-23 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:43'
2026-07-23 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:44'
2026-07-23 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:44'
2026-07-23 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:45'
2026-07-23 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:46'
2026-07-23 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:53'
2026-07-23 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:01:55'
2026-07-23 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:01:56'
2026-07-23 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 1, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:01:58'
2026-07-23 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 0, 954703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14316, 'low': 1.14306, 'close': 1.14312, 'volume': 88.0} | asctime='2026-07-23 08:02:00'
2026-07-23 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:02:00'
2026-07-23 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:02:01'
2026-07-23 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:02:01'
2026-07-23 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:02:02'
2026-07-23 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:02:02'
2026-07-23 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:02:02'
2026-07-23 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:02:02'
2026-07-23 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:02:03'
2026-07-23 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:03'
2026-07-23 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:02:03'
2026-07-23 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:04'
2026-07-23 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:02:04'
2026-07-23 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:06'
2026-07-23 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:02:06'
2026-07-23 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:02:06'
2026-07-23 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:02:06'
2026-07-23 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:02:07'
2026-07-23 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:07'
2026-07-23 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:02:07'
2026-07-23 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:07'
2026-07-23 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:02:07'
2026-07-23 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:07'
2026-07-23 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:02:08'
2026-07-23 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:08'
2026-07-23 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:02:09'
2026-07-23 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 08:02:09'
2026-07-23 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 08:02:11'
2026-07-23 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 08:02:11'
2026-07-23 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 08:02:12'
2026-07-23 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 08:02:13'
2026-07-23 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 08:02:15'
2026-07-23 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:02:15'
2026-07-23 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:02:15'
2026-07-23 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:02:15'
2026-07-23 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:15'
2026-07-23 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:02:15'
2026-07-23 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:17'
2026-07-23 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:02:18'
2026-07-23 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 08:02:18'
2026-07-23 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:02:18'
2026-07-23 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:02:21'
2026-07-23 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:02:21'
2026-07-23 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:02:21'
2026-07-23 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:02:23'
2026-07-23 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:24'
2026-07-23 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:02:26'
2026-07-23 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:02:26'
2026-07-23 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:02:35'
2026-07-23 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:02:35'
2026-07-23 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:02:36'
2026-07-23 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:02:37'
2026-07-23 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:02:38'
2026-07-23 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:02:38'
2026-07-23 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:02:40'
2026-07-23 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:02:41'
2026-07-23 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:02:41'
2026-07-23 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:02:41'
2026-07-23 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:02:46'
2026-07-23 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:02:46'
2026-07-23 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:02:48'
2026-07-23 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:02:50'
2026-07-23 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:02:50'
2026-07-23 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:02:50'
2026-07-23 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:02:52'
2026-07-23 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:02:52'
2026-07-23 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:02:52'
2026-07-23 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:02:52'
2026-07-23 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:02:52'
2026-07-23 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:02:53'
2026-07-23 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:02:53'
2026-07-23 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:02:53'
2026-07-23 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:02:53'
2026-07-23 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:02:54'
2026-07-23 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:02:54'
2026-07-23 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:02:56'
2026-07-23 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:02:56'
2026-07-23 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:02:56'
2026-07-23 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:02:56'
2026-07-23 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:02:57'
2026-07-23 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:02:57'
2026-07-23 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 2, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:02:58'
2026-07-23 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 0, 334423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14321, 'low': 1.14306, 'close': 1.14307, 'volume': 81.0} | asctime='2026-07-23 08:03:00'
2026-07-23 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:03:00'
2026-07-23 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:03:00'
2026-07-23 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:03:01'
2026-07-23 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:03:01'
2026-07-23 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:03:03'
2026-07-23 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:03'
2026-07-23 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:04'
2026-07-23 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:03:05'
2026-07-23 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:05'
2026-07-23 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:03:05'
2026-07-23 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:08'
2026-07-23 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:03:09'
2026-07-23 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:03:09'
2026-07-23 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:03:09'
2026-07-23 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:10'
2026-07-23 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:14'
2026-07-23 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:14'
2026-07-23 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:21'
2026-07-23 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:21'
2026-07-23 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:23'
2026-07-23 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:03:23'
2026-07-23 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:27'
2026-07-23 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:03:29'
2026-07-23 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:30'
2026-07-23 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:31'
2026-07-23 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:34'
2026-07-23 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:35'
2026-07-23 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:35'
2026-07-23 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:36'
2026-07-23 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:37'
2026-07-23 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:37'
2026-07-23 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:38'
2026-07-23 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:39'
2026-07-23 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:39'
2026-07-23 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:03:39'
2026-07-23 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:03:42'
2026-07-23 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:03:45'
2026-07-23 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:03:45'
2026-07-23 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:03:48'
2026-07-23 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:03:48'
2026-07-23 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:03:48'
2026-07-23 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:03:48'
2026-07-23 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:03:48'
2026-07-23 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:03:49'
2026-07-23 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:03:49'
2026-07-23 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:03:51'
2026-07-23 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:03:53'
2026-07-23 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:03:53'
2026-07-23 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:03:55'
2026-07-23 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:03:56'
2026-07-23 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 3, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:03:59'
2026-07-23 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 0, 303629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14318, 'low': 1.14308, 'close': 1.14316, 'volume': 51.0} | asctime='2026-07-23 08:04:00'
2026-07-23 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:04:00'
2026-07-23 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:04:00'
2026-07-23 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:04:01'
2026-07-23 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:04:01'
2026-07-23 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 08:04:01'
2026-07-23 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 08:04:02'
2026-07-23 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 08:04:02'
2026-07-23 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 08:04:09'
2026-07-23 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-23 08:04:11'
2026-07-23 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 08:04:11'
2026-07-23 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 08:04:11'
2026-07-23 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-23 08:04:11'
2026-07-23 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-23 08:04:12'
2026-07-23 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 08:04:12'
2026-07-23 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 08:04:12'
2026-07-23 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 08:04:13'
2026-07-23 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 08:04:13'
2026-07-23 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 08:04:18'
2026-07-23 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 08:04:18'
2026-07-23 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 08:04:19'
2026-07-23 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 08:04:19'
2026-07-23 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 08:04:20'
2026-07-23 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 08:04:20'
2026-07-23 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-23 08:04:22'
2026-07-23 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-23 08:04:22'
2026-07-23 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-23 08:04:22'
2026-07-23 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-23 08:04:22'
2026-07-23 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-23 08:04:23'
2026-07-23 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-23 08:04:23'
2026-07-23 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-23 08:04:23'
2026-07-23 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-23 08:04:24'
2026-07-23 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:04:24'
2026-07-23 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:04:25'
2026-07-23 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:04:25'
2026-07-23 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:04:25'
2026-07-23 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:04:27'
2026-07-23 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:04:28'
2026-07-23 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:04:30'
2026-07-23 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:04:30'
2026-07-23 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:04:30'
2026-07-23 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-23 08:04:31'
2026-07-23 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-23 08:04:31'
2026-07-23 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:04:31'
2026-07-23 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:04:31'
2026-07-23 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:04:32'
2026-07-23 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:04:32'
2026-07-23 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:04:32'
2026-07-23 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:04:33'
2026-07-23 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:04:34'
2026-07-23 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:04:34'
2026-07-23 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:04:34'
2026-07-23 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:04:35'
2026-07-23 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:04:35'
2026-07-23 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:04:39'
2026-07-23 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:04:39'
2026-07-23 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:04:39'
2026-07-23 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:04:40'
2026-07-23 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:04:40'
2026-07-23 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:04:40'
2026-07-23 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:04:40'
2026-07-23 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:04:41'
2026-07-23 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:04:42'
2026-07-23 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:04:42'
2026-07-23 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:04:43'
2026-07-23 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:04:43'
2026-07-23 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:04:43'
2026-07-23 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:04:43'
2026-07-23 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:04:44'
2026-07-23 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:04:44'
2026-07-23 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:04:44'
2026-07-23 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:04:44'
2026-07-23 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:04:44'
2026-07-23 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:04:44'
2026-07-23 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:04:45'
2026-07-23 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:04:45'
2026-07-23 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:04:45'
2026-07-23 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:04:47'
2026-07-23 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:04:50'
2026-07-23 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:04:50'
2026-07-23 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:04:51'
2026-07-23 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:04:51'
2026-07-23 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:04:51'
2026-07-23 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:04:51'
2026-07-23 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:04:55'
2026-07-23 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:04:56'
2026-07-23 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:04:56'
2026-07-23 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:04:56'
2026-07-23 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:04:56'
2026-07-23 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:04:57'
2026-07-23 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:04:57'
2026-07-23 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:04:58'
2026-07-23 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:04:58'
2026-07-23 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:04:58'
2026-07-23 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:04:58'
2026-07-23 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:04:59'
2026-07-23 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 4, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:04:59'
2026-07-23 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 0, 296596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14329, 'low': 1.14301, 'close': 1.14306, 'volume': 96.0} | asctime='2026-07-23 08:05:00'
2026-07-23 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 0, 300283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14329, 'low': 1.1429, 'close': 1.14306, 'volume': 427.0} | asctime='2026-07-23 08:05:00'
2026-07-23 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:05:00'
2026-07-23 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:00'
2026-07-23 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:05:00'
2026-07-23 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:00'
2026-07-23 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:03'
2026-07-23 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:04'
2026-07-23 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:04'
2026-07-23 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:04'
2026-07-23 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:06'
2026-07-23 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:06'
2026-07-23 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:10'
2026-07-23 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:10'
2026-07-23 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:05:16'
2026-07-23 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:16'
2026-07-23 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:05:18'
2026-07-23 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:24'
2026-07-23 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:05:26'
2026-07-23 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:26'
2026-07-23 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:05:26'
2026-07-23 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:26'
2026-07-23 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:05:27'
2026-07-23 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:27'
2026-07-23 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:27'
2026-07-23 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:28'
2026-07-23 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:28'
2026-07-23 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:28'
2026-07-23 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:28'
2026-07-23 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:32'
2026-07-23 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:33'
2026-07-23 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:33'
2026-07-23 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:34'
2026-07-23 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:34'
2026-07-23 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:34'
2026-07-23 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:36'
2026-07-23 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:36'
2026-07-23 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:37'
2026-07-23 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:38'
2026-07-23 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:38'
2026-07-23 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:38'
2026-07-23 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:05:39'
2026-07-23 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:41'
2026-07-23 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:41'
2026-07-23 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:47'
2026-07-23 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:49'
2026-07-23 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:52'
2026-07-23 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:53'
2026-07-23 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:05:53'
2026-07-23 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:05:57'
2026-07-23 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:05:57'
2026-07-23 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:58'
2026-07-23 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:05:59'
2026-07-23 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:59'
2026-07-23 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:05:59'
2026-07-23 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:05:59'
2026-07-23 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 5, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:05:59'
2026-07-23 08:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 3, 779546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14311, 'low': 1.14305, 'close': 1.14307, 'volume': 55.0} | asctime='2026-07-23 08:06:03'
2026-07-23 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:06:03'
2026-07-23 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:06:05'
2026-07-23 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:06:10'
2026-07-23 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:06:10'
2026-07-23 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:10'
2026-07-23 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:10'
2026-07-23 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:14'
2026-07-23 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:06:15'
2026-07-23 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:29'
2026-07-23 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:06:29'
2026-07-23 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:06:29'
2026-07-23 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:06:29'
2026-07-23 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:06:29'
2026-07-23 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:06:29'
2026-07-23 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:06:29'
2026-07-23 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:06:30'
2026-07-23 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:06:30'
2026-07-23 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:06:30'
2026-07-23 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:06:30'
2026-07-23 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:06:30'
2026-07-23 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:06:31'
2026-07-23 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:06:31'
2026-07-23 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:06:31'
2026-07-23 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:31'
2026-07-23 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:06:32'
2026-07-23 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:06:32'
2026-07-23 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:06:32'
2026-07-23 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:32'
2026-07-23 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:33'
2026-07-23 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:33'
2026-07-23 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:33'
2026-07-23 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:34'
2026-07-23 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:34'
2026-07-23 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:34'
2026-07-23 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:35'
2026-07-23 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:35'
2026-07-23 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:06:39'
2026-07-23 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:06:40'
2026-07-23 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:06:40'
2026-07-23 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:40'
2026-07-23 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:40'
2026-07-23 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:40'
2026-07-23 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:41'
2026-07-23 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:41'
2026-07-23 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:44'
2026-07-23 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:06:45'
2026-07-23 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:45'
2026-07-23 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:06:46'
2026-07-23 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:46'
2026-07-23 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:06:48'
2026-07-23 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:06:48'
2026-07-23 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 6, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:06:52'
2026-07-23 08:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 1, 385952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14307, 'low': 1.14292, 'close': 1.14302, 'volume': 52.0} | asctime='2026-07-23 08:07:01'
2026-07-23 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:07:01'
2026-07-23 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:07:01'
2026-07-23 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:07:01'
2026-07-23 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:07:03'
2026-07-23 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:07:05'
2026-07-23 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:07:05'
2026-07-23 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:07:07'
2026-07-23 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:07:07'
2026-07-23 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:07:07'
2026-07-23 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:07:07'
2026-07-23 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:07:07'
2026-07-23 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:07:07'
2026-07-23 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:07:08'
2026-07-23 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:07:09'
2026-07-23 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:07:10'
2026-07-23 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:07:10'
2026-07-23 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:07:11'
2026-07-23 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:07:12'
2026-07-23 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:07:12'
2026-07-23 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:07:13'
2026-07-23 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:07:13'
2026-07-23 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:07:14'
2026-07-23 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:07:14'
2026-07-23 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:07:15'
2026-07-23 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:07:16'
2026-07-23 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:07:17'
2026-07-23 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:07:18'
2026-07-23 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:07:18'
2026-07-23 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:07:19'
2026-07-23 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:07:19'
2026-07-23 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:07:19'
2026-07-23 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:07:19'
2026-07-23 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:07:20'
2026-07-23 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:07:20'
2026-07-23 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:07:22'
2026-07-23 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:07:23'
2026-07-23 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:25'
2026-07-23 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:25'
2026-07-23 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:25'
2026-07-23 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:26'
2026-07-23 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:26'
2026-07-23 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:31'
2026-07-23 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:31'
2026-07-23 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:33'
2026-07-23 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:33'
2026-07-23 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:33'
2026-07-23 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:07:33'
2026-07-23 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:07:34'
2026-07-23 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:07:34'
2026-07-23 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:34'
2026-07-23 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:35'
2026-07-23 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:07:36'
2026-07-23 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:07:37'
2026-07-23 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:07:38'
2026-07-23 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:38'
2026-07-23 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:38'
2026-07-23 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:39'
2026-07-23 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:07:42'
2026-07-23 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:07:42'
2026-07-23 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:07:43'
2026-07-23 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:07:44'
2026-07-23 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:07:44'
2026-07-23 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:07:44'
2026-07-23 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:07:46'
2026-07-23 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:07:50'
2026-07-23 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:07:53'
2026-07-23 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:53'
2026-07-23 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:07:54'
2026-07-23 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:55'
2026-07-23 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:07:55'
2026-07-23 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:58'
2026-07-23 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:07:58'
2026-07-23 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 7, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:07:59'
2026-07-23 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 0, 652797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14303, 'low': 1.14281, 'close': 1.14286, 'volume': 73.0} | asctime='2026-07-23 08:08:00'
2026-07-23 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:08:00'
2026-07-23 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:08:01'
2026-07-23 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:08:01'
2026-07-23 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:08:05'
2026-07-23 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:08:06'
2026-07-23 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:06'
2026-07-23 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:08:06'
2026-07-23 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:08:06'
2026-07-23 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:06'
2026-07-23 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:07'
2026-07-23 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:08:07'
2026-07-23 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:08:08'
2026-07-23 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:08:09'
2026-07-23 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:08:09'
2026-07-23 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:09'
2026-07-23 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:08:11'
2026-07-23 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:08:11'
2026-07-23 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:08:12'
2026-07-23 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:08:14'
2026-07-23 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:15'
2026-07-23 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:15'
2026-07-23 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:16'
2026-07-23 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:16'
2026-07-23 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:08:17'
2026-07-23 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:20'
2026-07-23 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:20'
2026-07-23 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:08:21'
2026-07-23 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:23'
2026-07-23 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:08:23'
2026-07-23 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:23'
2026-07-23 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:08:24'
2026-07-23 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:24'
2026-07-23 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:08:24'
2026-07-23 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:25'
2026-07-23 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:08:25'
2026-07-23 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:25'
2026-07-23 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:08:26'
2026-07-23 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:26'
2026-07-23 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:08:28'
2026-07-23 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:08:32'
2026-07-23 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:32'
2026-07-23 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:08:36'
2026-07-23 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:36'
2026-07-23 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:08:37'
2026-07-23 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:37'
2026-07-23 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:08:41'
2026-07-23 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:08:44'
2026-07-23 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:08:44'
2026-07-23 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:45'
2026-07-23 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:45'
2026-07-23 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:08:45'
2026-07-23 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:48'
2026-07-23 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:08:48'
2026-07-23 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:48'
2026-07-23 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:48'
2026-07-23 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:51'
2026-07-23 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:51'
2026-07-23 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:53'
2026-07-23 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:53'
2026-07-23 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:55'
2026-07-23 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:56'
2026-07-23 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:56'
2026-07-23 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:56'
2026-07-23 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:08:57'
2026-07-23 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 8, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:08:57'
2026-07-23 08:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 3, 567844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.14293, 'low': 1.14284, 'close': 1.14291, 'volume': 65.0} | asctime='2026-07-23 08:09:03'
2026-07-23 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:09:03'
2026-07-23 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:09:03'
2026-07-23 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:09:03'
2026-07-23 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:09:03'
2026-07-23 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:09:06'
2026-07-23 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:09:06'
2026-07-23 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:09:06'
2026-07-23 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:09:07'
2026-07-23 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:09:07'
2026-07-23 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:09:07'
2026-07-23 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:09:10'
2026-07-23 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:09:11'
2026-07-23 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:09:11'
2026-07-23 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:09:11'
2026-07-23 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:09:11'
2026-07-23 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:09:15'
2026-07-23 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:09:19'
2026-07-23 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:09:19'
2026-07-23 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:09:20'
2026-07-23 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:09:25'
2026-07-23 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:09:26'
2026-07-23 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:09:26'
2026-07-23 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:09:27'
2026-07-23 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:09:27'
2026-07-23 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:09:27'
2026-07-23 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:09:27'
2026-07-23 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:09:28'
2026-07-23 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:09:30'
2026-07-23 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:09:30'
2026-07-23 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:09:32'
2026-07-23 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:09:32'
2026-07-23 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:33'
2026-07-23 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:09:34'
2026-07-23 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:41'
2026-07-23 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:09:41'
2026-07-23 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:09:42'
2026-07-23 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:09:43'
2026-07-23 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:09:43'
2026-07-23 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:09:44'
2026-07-23 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:09:44'
2026-07-23 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:09:44'
2026-07-23 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:45'
2026-07-23 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:09:45'
2026-07-23 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:49'
2026-07-23 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:09:49'
2026-07-23 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:50'
2026-07-23 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:09:53'
2026-07-23 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:09:53'
2026-07-23 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:09:53'
2026-07-23 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:09:53'
2026-07-23 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:53'
2026-07-23 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:09:54'
2026-07-23 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:54'
2026-07-23 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:09:55'
2026-07-23 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:55'
2026-07-23 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:09:55'
2026-07-23 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:56'
2026-07-23 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:09:56'
2026-07-23 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:56'
2026-07-23 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:09:57'
2026-07-23 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 9, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:09:59'
2026-07-23 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 0, 325559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14295, 'low': 1.14284, 'close': 1.14287, 'volume': 61.0} | asctime='2026-07-23 08:10:00'
2026-07-23 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 0, 328421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14305, 'high': 1.14311, 'low': 1.14281, 'close': 1.14287, 'volume': 306.0} | asctime='2026-07-23 08:10:00'
2026-07-23 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:10:00'
2026-07-23 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:10:00'
2026-07-23 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:10:01'
2026-07-23 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:10:04'
2026-07-23 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:10:04'
2026-07-23 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:10:04'
2026-07-23 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:10:05'
2026-07-23 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:10:06'
2026-07-23 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:10:06'
2026-07-23 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:10:06'
2026-07-23 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:10:08'
2026-07-23 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:10:08'
2026-07-23 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:10:08'
2026-07-23 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:10:10'
2026-07-23 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:10:11'
2026-07-23 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:10:13'
2026-07-23 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:10:15'
2026-07-23 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:10:17'
2026-07-23 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:10:19'
2026-07-23 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:10:20'
2026-07-23 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:10:20'
2026-07-23 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:10:21'
2026-07-23 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:10:23'
2026-07-23 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:10:23'
2026-07-23 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:10:24'
2026-07-23 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:10:30'
2026-07-23 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:10:30'
2026-07-23 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:10:33'
2026-07-23 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:10:34'
2026-07-23 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:10:34'
2026-07-23 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:10:35'
2026-07-23 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:10:35'
2026-07-23 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:10:36'
2026-07-23 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:10:36'
2026-07-23 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:10:36'
2026-07-23 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:10:36'
2026-07-23 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:10:36'
2026-07-23 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:10:36'
2026-07-23 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:10:38'
2026-07-23 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:10:41'
2026-07-23 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:10:41'
2026-07-23 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:10:42'
2026-07-23 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:10:42'
2026-07-23 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:10:42'
2026-07-23 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:10:48'
2026-07-23 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:10:48'
2026-07-23 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:10:48'
2026-07-23 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:10:50'
2026-07-23 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:10:50'
2026-07-23 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:10:50'
2026-07-23 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:10:51'
2026-07-23 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:10:55'
2026-07-23 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 10, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:10:55'
2026-07-23 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 0, 718695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14303, 'low': 1.14286, 'close': 1.14302, 'volume': 53.0} | asctime='2026-07-23 08:11:00'
2026-07-23 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:11:00'
2026-07-23 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:11:00'
2026-07-23 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:11:05'
2026-07-23 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:11:06'
2026-07-23 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:11:07'
2026-07-23 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:11:07'
2026-07-23 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:11:07'
2026-07-23 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:11:07'
2026-07-23 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:11:07'
2026-07-23 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:11:08'
2026-07-23 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:11:08'
2026-07-23 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:11:09'
2026-07-23 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:11:09'
2026-07-23 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:11:12'
2026-07-23 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:11:13'
2026-07-23 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:11:15'
2026-07-23 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:11:16'
2026-07-23 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:11:17'
2026-07-23 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:11:17'
2026-07-23 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:11:17'
2026-07-23 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:11:18'
2026-07-23 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:11:18'
2026-07-23 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:11:24'
2026-07-23 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:11:24'
2026-07-23 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:11:51'
2026-07-23 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:11:54'
2026-07-23 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:11:54'
2026-07-23 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:11:54'
2026-07-23 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:11:54'
2026-07-23 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:11:54'
2026-07-23 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:11:54'
2026-07-23 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:11:54'
2026-07-23 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:11:55'
2026-07-23 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:11:56'
2026-07-23 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:11:56'
2026-07-23 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:11:56'
2026-07-23 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 11, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:11:59'
2026-07-23 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 0, 513934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14312, 'low': 1.14301, 'close': 1.14306, 'volume': 37.0} | asctime='2026-07-23 08:12:00'
2026-07-23 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:12:00'
2026-07-23 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:12:02'
2026-07-23 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:12:04'
2026-07-23 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:12:04'
2026-07-23 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:12:05'
2026-07-23 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:12:05'
2026-07-23 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:12:06'
2026-07-23 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:12:07'
2026-07-23 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:12:07'
2026-07-23 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:12:08'
2026-07-23 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:12:08'
2026-07-23 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:12:08'
2026-07-23 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:12:09'
2026-07-23 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:12:09'
2026-07-23 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:12:20'
2026-07-23 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:12:20'
2026-07-23 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:12:20'
2026-07-23 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:12:20'
2026-07-23 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:12:20'
2026-07-23 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:12:20'
2026-07-23 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:12:21'
2026-07-23 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:12:21'
2026-07-23 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:12:21'
2026-07-23 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:12:22'
2026-07-23 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:12:24'
2026-07-23 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:12:24'
2026-07-23 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:12:25'
2026-07-23 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:12:25'
2026-07-23 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:12:27'
2026-07-23 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:12:27'
2026-07-23 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:12:27'
2026-07-23 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:12:28'
2026-07-23 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:12:28'
2026-07-23 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:12:30'
2026-07-23 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:12:30'
2026-07-23 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:12:32'
2026-07-23 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:12:37'
2026-07-23 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:12:37'
2026-07-23 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:12:38'
2026-07-23 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:12:40'
2026-07-23 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:12:40'
2026-07-23 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:12:40'
2026-07-23 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:12:40'
2026-07-23 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:40'
2026-07-23 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:12:40'
2026-07-23 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:42'
2026-07-23 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:12:42'
2026-07-23 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:12:44'
2026-07-23 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:44'
2026-07-23 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:12:44'
2026-07-23 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:44'
2026-07-23 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:12:46'
2026-07-23 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:49'
2026-07-23 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:12:49'
2026-07-23 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:50'
2026-07-23 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:12:51'
2026-07-23 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:51'
2026-07-23 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:12:51'
2026-07-23 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:51'
2026-07-23 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:12:52'
2026-07-23 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:52'
2026-07-23 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:12:53'
2026-07-23 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:12:53'
2026-07-23 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:12:53'
2026-07-23 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:12:53'
2026-07-23 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:12:53'
2026-07-23 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:12:54'
2026-07-23 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:12:54'
2026-07-23 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:12:55'
2026-07-23 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:12:55'
2026-07-23 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:12:56'
2026-07-23 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:12:57'
2026-07-23 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:12:59'
2026-07-23 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 12, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:12:59'
2026-07-23 08:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 1, 393936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14312, 'low': 1.14297, 'close': 1.14302, 'volume': 74.0} | asctime='2026-07-23 08:13:01'
2026-07-23 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:13:01'
2026-07-23 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:13:01'
2026-07-23 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:13:09'
2026-07-23 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:13:10'
2026-07-23 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:13:12'
2026-07-23 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:13:12'
2026-07-23 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:13:12'
2026-07-23 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:13:12'
2026-07-23 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:13'
2026-07-23 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:13:13'
2026-07-23 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:13'
2026-07-23 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:13:13'
2026-07-23 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:16'
2026-07-23 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:13:17'
2026-07-23 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:17'
2026-07-23 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:19'
2026-07-23 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:24'
2026-07-23 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:24'
2026-07-23 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:24'
2026-07-23 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:28'
2026-07-23 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:29'
2026-07-23 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:29'
2026-07-23 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:30'
2026-07-23 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:31'
2026-07-23 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:31'
2026-07-23 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:31'
2026-07-23 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:34'
2026-07-23 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:34'
2026-07-23 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:13:36'
2026-07-23 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:36'
2026-07-23 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:36'
2026-07-23 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:38'
2026-07-23 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:38'
2026-07-23 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:39'
2026-07-23 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:13:39'
2026-07-23 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:40'
2026-07-23 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:13:44'
2026-07-23 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:13:46'
2026-07-23 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:13:46'
2026-07-23 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:13:47'
2026-07-23 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:13:47'
2026-07-23 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:13:47'
2026-07-23 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:13:53'
2026-07-23 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:13:53'
2026-07-23 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 13, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:13:54'
2026-07-23 08:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 6, 910196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14311, 'low': 1.14301, 'close': 1.14311, 'volume': 45.0} | asctime='2026-07-23 08:14:06'
2026-07-23 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:14:06'
2026-07-23 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:14:08'
2026-07-23 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:14:10'
2026-07-23 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:14:11'
2026-07-23 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:14:14'
2026-07-23 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:14:15'
2026-07-23 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:14:35'
2026-07-23 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:14:37'
2026-07-23 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:14:40'
2026-07-23 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:14:41'
2026-07-23 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:14:46'
2026-07-23 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:14:46'
2026-07-23 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:14:46'
2026-07-23 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:14:48'
2026-07-23 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:14:51'
2026-07-23 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:14:51'
2026-07-23 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:14:57'
2026-07-23 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:14:58'
2026-07-23 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 14, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:14:58'
2026-07-23 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 0, 307465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14314, 'low': 1.1431, 'close': 1.14313, 'volume': 19.0} | asctime='2026-07-23 08:15:00'
2026-07-23 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 0, 312053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14286, 'high': 1.14314, 'low': 1.14286, 'close': 1.14313, 'volume': 228.0} | asctime='2026-07-23 08:15:00'
2026-07-23 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 0, 314620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14296, 'high': 1.14329, 'low': 1.14281, 'close': 1.14313, 'volume': 961.0} | asctime='2026-07-23 08:15:00'
2026-07-23 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:00'
2026-07-23 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:15:06'
2026-07-23 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:07'
2026-07-23 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:10'
2026-07-23 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:10'
2026-07-23 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:11'
2026-07-23 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:11'
2026-07-23 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:13'
2026-07-23 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:13'
2026-07-23 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:15:13'
2026-07-23 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:15:23'
2026-07-23 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:15:23'
2026-07-23 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:23'
2026-07-23 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:15:26'
2026-07-23 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:28'
2026-07-23 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:29'
2026-07-23 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:15:29'
2026-07-23 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:30'
2026-07-23 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:15:34'
2026-07-23 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:15:34'
2026-07-23 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:15:34'
2026-07-23 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:35'
2026-07-23 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:15:37'
2026-07-23 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:37'
2026-07-23 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:15:37'
2026-07-23 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:38'
2026-07-23 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:15:39'
2026-07-23 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-23 08:15:42'
2026-07-23 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-23 08:15:42'
2026-07-23 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-23 08:15:42'
2026-07-23 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:43'
2026-07-23 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:43'
2026-07-23 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:44'
2026-07-23 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:47'
2026-07-23 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:47'
2026-07-23 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:47'
2026-07-23 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:47'
2026-07-23 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:47'
2026-07-23 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:48'
2026-07-23 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:15:48'
2026-07-23 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:50'
2026-07-23 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:15:53'
2026-07-23 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:57'
2026-07-23 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:15:57'
2026-07-23 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:15:57'
2026-07-23 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:15:57'
2026-07-23 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:15:58'
2026-07-23 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:15:58'
2026-07-23 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:15:58'
2026-07-23 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:15:58'
2026-07-23 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 15, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:15:59'
2026-07-23 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 0, 847640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14316, 'low': 1.14308, 'close': 1.14311, 'volume': 51.0} | asctime='2026-07-23 08:16:00'
2026-07-23 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:00'
2026-07-23 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:01'
2026-07-23 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:16:01'
2026-07-23 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:16:02'
2026-07-23 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:02'
2026-07-23 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:16:05'
2026-07-23 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:05'
2026-07-23 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:16:06'
2026-07-23 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:16:06'
2026-07-23 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:07'
2026-07-23 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:07'
2026-07-23 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:10'
2026-07-23 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:10'
2026-07-23 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:11'
2026-07-23 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:11'
2026-07-23 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-23 08:16:11'
2026-07-23 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:11'
2026-07-23 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:14'
2026-07-23 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:17'
2026-07-23 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:18'
2026-07-23 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:21'
2026-07-23 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:24'
2026-07-23 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:24'
2026-07-23 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:27'
2026-07-23 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:28'
2026-07-23 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:29'
2026-07-23 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-23 08:16:29'
2026-07-23 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:32'
2026-07-23 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:16:32'
2026-07-23 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:16:32'
2026-07-23 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:32'
2026-07-23 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:16:33'
2026-07-23 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:33'
2026-07-23 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:16:34'
2026-07-23 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:34'
2026-07-23 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:16:37'
2026-07-23 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:37'
2026-07-23 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:16:39'
2026-07-23 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:39'
2026-07-23 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:16:45'
2026-07-23 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:45'
2026-07-23 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:16:46'
2026-07-23 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:46'
2026-07-23 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:16:47'
2026-07-23 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:47'
2026-07-23 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:16:49'
2026-07-23 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:50'
2026-07-23 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:16:52'
2026-07-23 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:53'
2026-07-23 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:16:54'
2026-07-23 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:16:57'
2026-07-23 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:16:57'
2026-07-23 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:16:57'
2026-07-23 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:16:58'
2026-07-23 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:58'
2026-07-23 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:16:59'
2026-07-23 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:59'
2026-07-23 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:16:59'
2026-07-23 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 16, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-23 08:16:59'
2026-07-23 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 0, 43687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14313, 'low': 1.14306, 'close': 1.14311, 'volume': 59.0} | asctime='2026-07-23 08:17:00'
2026-07-23 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:17:00'
2026-07-23 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:17:00'
2026-07-23 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:17:00'
2026-07-23 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:17:00'
2026-07-23 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:17:00'
2026-07-23 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:17:00'
2026-07-23 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:17:00'
2026-07-23 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:17:00'
2026-07-23 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-23 08:17:01'
2026-07-23 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-23 08:17:01'
2026-07-23 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:17:11'
2026-07-23 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:17:11'
2026-07-23 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:17:12'
2026-07-23 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:17:12'
2026-07-23 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:17:15'
2026-07-23 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:17:15'
2026-07-23 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:15'
2026-07-23 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:15'
2026-07-23 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:17:15'
2026-07-23 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:17:16'
2026-07-23 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:16'
2026-07-23 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:18'
2026-07-23 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:19'
2026-07-23 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:20'
2026-07-23 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:20'
2026-07-23 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:22'
2026-07-23 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:23'
2026-07-23 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:23'
2026-07-23 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:24'
2026-07-23 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:24'
2026-07-23 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:26'
2026-07-23 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:26'
2026-07-23 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:27'
2026-07-23 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:28'
2026-07-23 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:17:28'
2026-07-23 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:17:28'
2026-07-23 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:17:28'
2026-07-23 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:17:28'
2026-07-23 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:17:29'
2026-07-23 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:17:29'
2026-07-23 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:29'
2026-07-23 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:17:30'
2026-07-23 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:17:30'
2026-07-23 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:17:31'
2026-07-23 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:17:31'
2026-07-23 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:17:31'
2026-07-23 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:17:32'
2026-07-23 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:17:34'
2026-07-23 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:17:40'
2026-07-23 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:17:40'
2026-07-23 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:40'
2026-07-23 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:41'
2026-07-23 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:43'
2026-07-23 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:43'
2026-07-23 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:44'
2026-07-23 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:45'
2026-07-23 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:45'
2026-07-23 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:47'
2026-07-23 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:48'
2026-07-23 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:50'
2026-07-23 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:17:51'
2026-07-23 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 17, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:17:52'
2026-07-23 08:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 2, 251245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.1431, 'low': 1.143, 'close': 1.14303, 'volume': 62.0} | asctime='2026-07-23 08:18:02'
2026-07-23 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:02'
2026-07-23 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:04'
2026-07-23 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:04'
2026-07-23 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:04'
2026-07-23 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:05'
2026-07-23 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:05'
2026-07-23 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:05'
2026-07-23 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:05'
2026-07-23 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:06'
2026-07-23 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:16'
2026-07-23 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:18'
2026-07-23 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:18:18'
2026-07-23 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:18:18'
2026-07-23 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:18:18'
2026-07-23 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:18:18'
2026-07-23 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:18:18'
2026-07-23 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:18:19'
2026-07-23 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:18:19'
2026-07-23 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:18:19'
2026-07-23 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:18:19'
2026-07-23 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:18:19'
2026-07-23 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:18:19'
2026-07-23 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:18:20'
2026-07-23 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:18:21'
2026-07-23 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:18:21'
2026-07-23 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:18:22'
2026-07-23 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:18:22'
2026-07-23 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:18:23'
2026-07-23 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:18:23'
2026-07-23 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:18:23'
2026-07-23 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:23'
2026-07-23 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:18:23'
2026-07-23 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:18:23'
2026-07-23 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:18:23'
2026-07-23 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:18:23'
2026-07-23 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:24'
2026-07-23 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:18:24'
2026-07-23 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:24'
2026-07-23 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:18:25'
2026-07-23 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:25'
2026-07-23 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:18:25'
2026-07-23 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:25'
2026-07-23 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:18:26'
2026-07-23 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:18:28'
2026-07-23 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:34'
2026-07-23 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:35'
2026-07-23 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:36'
2026-07-23 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:36'
2026-07-23 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:18:39'
2026-07-23 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:39'
2026-07-23 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:41'
2026-07-23 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:41'
2026-07-23 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:18:42'
2026-07-23 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:18:42'
2026-07-23 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:18:45'
2026-07-23 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:18:46'
2026-07-23 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:18:46'
2026-07-23 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:18:46'
2026-07-23 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-23 08:18:51'
2026-07-23 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:51'
2026-07-23 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:52'
2026-07-23 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:18:54'
2026-07-23 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:18:54'
2026-07-23 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:54'
2026-07-23 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:18:56'
2026-07-23 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 18, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:18:57'
2026-07-23 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 0, 156328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14306, 'low': 1.14295, 'close': 1.14302, 'volume': 66.0} | asctime='2026-07-23 08:19:00'
2026-07-23 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:19:00'
2026-07-23 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-23 08:19:00'
2026-07-23 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:19:00'
2026-07-23 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:19:01'
2026-07-23 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:19:01'
2026-07-23 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-23 08:19:01'
2026-07-23 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:19:01'
2026-07-23 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:19:02'
2026-07-23 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:19:02'
2026-07-23 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:19:02'
2026-07-23 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:19:03'
2026-07-23 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-23 08:19:03'
2026-07-23 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-23 08:19:04'
2026-07-23 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-23 08:19:04'
2026-07-23 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:19:04'
2026-07-23 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:19:05'
2026-07-23 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-23 08:19:05'
2026-07-23 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-23 08:19:05'
2026-07-23 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-23 08:19:05'
2026-07-23 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:19:05'
2026-07-23 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:19:05'
2026-07-23 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:19:06'
2026-07-23 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:19:06'
2026-07-23 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:19:08'
2026-07-23 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:19:09'
2026-07-23 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:19:09'
2026-07-23 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-23 08:19:09'
2026-07-23 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:19:13'
2026-07-23 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:19:13'
2026-07-23 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:19:13'
2026-07-23 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:19:22'
2026-07-23 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:19:25'
2026-07-23 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:19:27'
2026-07-23 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:19:28'
2026-07-23 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:19:28'
2026-07-23 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:19:28'
2026-07-23 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:19:28'
2026-07-23 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:19:29'
2026-07-23 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:19:29'
2026-07-23 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:19:31'
2026-07-23 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:19:31'
2026-07-23 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:19:31'
2026-07-23 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:19:32'
2026-07-23 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:19:32'
2026-07-23 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:32'
2026-07-23 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:32'
2026-07-23 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:33'
2026-07-23 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:33'
2026-07-23 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:33'
2026-07-23 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:41'
2026-07-23 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:41'
2026-07-23 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:41'
2026-07-23 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:41'
2026-07-23 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:43'
2026-07-23 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:44'
2026-07-23 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:44'
2026-07-23 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:46'
2026-07-23 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:47'
2026-07-23 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:48'
2026-07-23 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:19:48'
2026-07-23 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:48'
2026-07-23 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:19:50'
2026-07-23 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:51'
2026-07-23 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:53'
2026-07-23 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:53'
2026-07-23 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:54'
2026-07-23 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:55'
2026-07-23 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:56'
2026-07-23 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:19:56'
2026-07-23 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:19:56'
2026-07-23 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:19:56'
2026-07-23 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 19, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:19:57'
2026-07-23 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 0, 113093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14308, 'low': 1.14289, 'close': 1.14289, 'volume': 72.0} | asctime='2026-07-23 08:20:00'
2026-07-23 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 0, 115200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14312, 'high': 1.14316, 'low': 1.14289, 'close': 1.14289, 'volume': 310.0} | asctime='2026-07-23 08:20:00'
2026-07-23 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:20:00'
2026-07-23 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:20:00'
2026-07-23 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:01'
2026-07-23 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:20:02'
2026-07-23 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:20:02'
2026-07-23 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:20:02'
2026-07-23 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:20:02'
2026-07-23 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:04'
2026-07-23 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:20:05'
2026-07-23 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:05'
2026-07-23 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:20:10'
2026-07-23 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:10'
2026-07-23 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:20:10'
2026-07-23 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:10'
2026-07-23 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:20:13'
2026-07-23 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:13'
2026-07-23 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:20:21'
2026-07-23 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:22'
2026-07-23 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:20:22'
2026-07-23 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:23'
2026-07-23 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:20:23'
2026-07-23 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:24'
2026-07-23 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:20:25'
2026-07-23 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:20:26'
2026-07-23 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:20:34'
2026-07-23 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:20:34'
2026-07-23 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:20:35'
2026-07-23 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:20:48'
2026-07-23 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:20:49'
2026-07-23 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:54'
2026-07-23 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:20:56'
2026-07-23 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:20:57'
2026-07-23 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:20:59'
2026-07-23 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:20:59'
2026-07-23 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:20:59'
2026-07-23 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 20, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:20:59'
2026-07-23 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 1, 239957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14291, 'low': 1.14285, 'close': 1.14288, 'volume': 36.0} | asctime='2026-07-23 08:21:01'
2026-07-23 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:21:01'
2026-07-23 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:21:01'
2026-07-23 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:21:01'
2026-07-23 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:21:01'
2026-07-23 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:21:02'
2026-07-23 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:21:04'
2026-07-23 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:21:04'
2026-07-23 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:21:04'
2026-07-23 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:21:04'
2026-07-23 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:04'
2026-07-23 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:10'
2026-07-23 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:10'
2026-07-23 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:21:10'
2026-07-23 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:11'
2026-07-23 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:11'
2026-07-23 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:13'
2026-07-23 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:13'
2026-07-23 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:13'
2026-07-23 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:14'
2026-07-23 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:16'
2026-07-23 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:16'
2026-07-23 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:17'
2026-07-23 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:18'
2026-07-23 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:30'
2026-07-23 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:34'
2026-07-23 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:34'
2026-07-23 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:34'
2026-07-23 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:35'
2026-07-23 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:21:37'
2026-07-23 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:21:37'
2026-07-23 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:21:37'
2026-07-23 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:38'
2026-07-23 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:21:38'
2026-07-23 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:21:52'
2026-07-23 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:21:57'
2026-07-23 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 21, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:21:57'
2026-07-23 08:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 8, 150209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14296, 'low': 1.14288, 'close': 1.14296, 'volume': 36.0} | asctime='2026-07-23 08:22:08'
2026-07-23 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:22:08'
2026-07-23 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:22:12'
2026-07-23 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:22:12'
2026-07-23 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:22:12'
2026-07-23 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:22:12'
2026-07-23 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:22:12'
2026-07-23 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:22:15'
2026-07-23 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:22:28'
2026-07-23 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:22:28'
2026-07-23 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:22:28'
2026-07-23 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:22:29'
2026-07-23 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:22:29'
2026-07-23 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:22:29'
2026-07-23 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:22:29'
2026-07-23 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-23 08:22:29'
2026-07-23 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:22:29'
2026-07-23 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:22:30'
2026-07-23 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:22:32'
2026-07-23 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:22:48'
2026-07-23 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:22:48'
2026-07-23 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:22:48'
2026-07-23 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:22:49'
2026-07-23 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:22:49'
2026-07-23 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:22:49'
2026-07-23 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:22:56'
2026-07-23 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 22, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:22:56'
2026-07-23 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 0, 340447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14298, 'low': 1.1429, 'close': 1.14296, 'volume': 26.0} | asctime='2026-07-23 08:23:00'
2026-07-23 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:23:00'
2026-07-23 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:23:00'
2026-07-23 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:23:00'
2026-07-23 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:23:01'
2026-07-23 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:23:04'
2026-07-23 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:23:04'
2026-07-23 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:04'
2026-07-23 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:23:10'
2026-07-23 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:23:10'
2026-07-23 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:23:10'
2026-07-23 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:23:11'
2026-07-23 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:23:11'
2026-07-23 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:23:12'
2026-07-23 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:23:13'
2026-07-23 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:23:15'
2026-07-23 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:23:17'
2026-07-23 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:23:17'
2026-07-23 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:23:17'
2026-07-23 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:23:18'
2026-07-23 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:23:18'
2026-07-23 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:23:19'
2026-07-23 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:23:22'
2026-07-23 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:23:26'
2026-07-23 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:23:27'
2026-07-23 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:23:27'
2026-07-23 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:27'
2026-07-23 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:23:31'
2026-07-23 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:33'
2026-07-23 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:23:44'
2026-07-23 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:45'
2026-07-23 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:23:45'
2026-07-23 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:45'
2026-07-23 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:23:47'
2026-07-23 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:47'
2026-07-23 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:23:47'
2026-07-23 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:47'
2026-07-23 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:23:47'
2026-07-23 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:47'
2026-07-23 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:23:48'
2026-07-23 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:48'
2026-07-23 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:23:49'
2026-07-23 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:50'
2026-07-23 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:23:50'
2026-07-23 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:23:51'
2026-07-23 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-23 08:23:51'
2026-07-23 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-23 08:23:52'
2026-07-23 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-23 08:23:56'
2026-07-23 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-23 08:23:56'
2026-07-23 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 23, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:23:56'
2026-07-23 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 0, 774422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14298, 'low': 1.14292, 'close': 1.14293, 'volume': 49.0} | asctime='2026-07-23 08:24:00'
2026-07-23 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:24:00'
2026-07-23 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:24:00'
2026-07-23 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-23 08:24:00'
2026-07-23 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:24:00'
2026-07-23 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:24:02'
2026-07-23 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:24:03'
2026-07-23 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:24:15'
2026-07-23 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:24:17'
2026-07-23 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:24:18'
2026-07-23 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:24:18'
2026-07-23 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 24, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:24:54'
2026-07-23 08:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 20, 791013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14294, 'low': 1.14292, 'close': 1.14293, 'volume': 11.0} | asctime='2026-07-23 08:25:20'
2026-07-23 08:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 20, 795073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14291, 'high': 1.14298, 'low': 1.14285, 'close': 1.14293, 'volume': 158.0} | asctime='2026-07-23 08:25:20'
2026-07-23 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:25:20'
2026-07-23 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-23 08:25:29'
2026-07-23 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:25:29'
2026-07-23 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:25:32'
2026-07-23 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:25:32'
2026-07-23 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:25:33'
2026-07-23 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:25:33'
2026-07-23 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:25:34'
2026-07-23 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:25:34'
2026-07-23 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:25:35'
2026-07-23 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-23 08:25:35'
2026-07-23 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-23 08:25:42'
2026-07-23 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:25:42'
2026-07-23 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:25:42'
2026-07-23 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:25:42'
2026-07-23 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:25:44'
2026-07-23 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:25:44'
2026-07-23 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-23 08:25:48'
2026-07-23 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:25:56'
2026-07-23 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:25:57'
2026-07-23 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:25:57'
2026-07-23 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:25:57'
2026-07-23 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:25:57'
2026-07-23 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:25:58'
2026-07-23 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:25:58'
2026-07-23 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:25:58'
2026-07-23 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:25:58'
2026-07-23 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:25:59'
2026-07-23 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:25:59'
2026-07-23 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 25, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:25:59'
2026-07-23 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 0, 589399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14293, 'low': 1.14283, 'close': 1.14284, 'volume': 30.0} | asctime='2026-07-23 08:26:00'
2026-07-23 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:26:00'
2026-07-23 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:26:02'
2026-07-23 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:26:02'
2026-07-23 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:26:02'
2026-07-23 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:26:03'
2026-07-23 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:26:03'
2026-07-23 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:26:03'
2026-07-23 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:26:14'
2026-07-23 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:26:14'
2026-07-23 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:26:15'
2026-07-23 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:26:15'
2026-07-23 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:26:18'
2026-07-23 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:26:19'
2026-07-23 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:26:19'
2026-07-23 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:26:19'
2026-07-23 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:26:19'
2026-07-23 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:26:20'
2026-07-23 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:26:21'
2026-07-23 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:26:21'
2026-07-23 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:26:22'
2026-07-23 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:26:25'
2026-07-23 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:26:26'
2026-07-23 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:26:29'
2026-07-23 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:26:30'
2026-07-23 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:26:32'
2026-07-23 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:26:32'
2026-07-23 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:26:33'
2026-07-23 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:26:38'
2026-07-23 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:26:38'
2026-07-23 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:26:38'
2026-07-23 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:26:38'
2026-07-23 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:26:38'
2026-07-23 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:26:42'
2026-07-23 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:26:42'
2026-07-23 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:26:42'
2026-07-23 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:26:42'
2026-07-23 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:26:45'
2026-07-23 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:26:45'
2026-07-23 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:26:46'
2026-07-23 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:26:48'
2026-07-23 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:26:52'
2026-07-23 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:26:53'
2026-07-23 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:26:53'
2026-07-23 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:26:55'
2026-07-23 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:26:56'
2026-07-23 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:26:56'
2026-07-23 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:26:56'
2026-07-23 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:26:56'
2026-07-23 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-23 08:26:56'
2026-07-23 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 26, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:26:56'
2026-07-23 08:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 1, 913713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14288, 'low': 1.14276, 'close': 1.14286, 'volume': 50.0} | asctime='2026-07-23 08:27:01'
2026-07-23 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:27:01'
2026-07-23 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:02'
2026-07-23 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:03'
2026-07-23 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:06'
2026-07-23 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:06'
2026-07-23 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:08'
2026-07-23 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:08'
2026-07-23 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:08'
2026-07-23 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:08'
2026-07-23 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:10'
2026-07-23 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:10'
2026-07-23 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:12'
2026-07-23 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:13'
2026-07-23 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:22'
2026-07-23 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:22'
2026-07-23 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:22'
2026-07-23 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:27:23'
2026-07-23 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:27:24'
2026-07-23 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:27:26'
2026-07-23 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:27:26'
2026-07-23 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:26'
2026-07-23 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:26'
2026-07-23 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:27:26'
2026-07-23 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:27'
2026-07-23 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:27'
2026-07-23 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:27'
2026-07-23 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:34'
2026-07-23 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:34'
2026-07-23 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:27:40'
2026-07-23 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:40'
2026-07-23 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:27:45'
2026-07-23 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:27:47'
2026-07-23 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:27:50'
2026-07-23 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:27:50'
2026-07-23 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:27:54'
2026-07-23 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:27:58'
2026-07-23 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 27, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:27:59'
2026-07-23 08:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 6, 651804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14286, 'low': 1.14282, 'close': 1.14286, 'volume': 37.0} | asctime='2026-07-23 08:28:06'
2026-07-23 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-23 08:28:06'
2026-07-23 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-23 08:28:06'
2026-07-23 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:28:06'
2026-07-23 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:28:06'
2026-07-23 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:28:07'
2026-07-23 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:28:07'
2026-07-23 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:28:07'
2026-07-23 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:28:15'
2026-07-23 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:28:15'
2026-07-23 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:28:15'
2026-07-23 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:28:15'
2026-07-23 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:28:15'
2026-07-23 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:28:16'
2026-07-23 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:28:16'
2026-07-23 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:28:16'
2026-07-23 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:28:16'
2026-07-23 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:28:17'
2026-07-23 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:28:18'
2026-07-23 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:28:18'
2026-07-23 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:28:19'
2026-07-23 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:28:21'
2026-07-23 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:28:29'
2026-07-23 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:28:29'
2026-07-23 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:28:29'
2026-07-23 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:28:29'
2026-07-23 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:28:30'
2026-07-23 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:28:30'
2026-07-23 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:28:54'
2026-07-23 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 28, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:28:54'
2026-07-23 08:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 1, 60690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.14287, 'low': 1.14277, 'close': 1.14278, 'volume': 29.0} | asctime='2026-07-23 08:29:01'
2026-07-23 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:29:01'
2026-07-23 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:29:01'
2026-07-23 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:29:02'
2026-07-23 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:29:02'
2026-07-23 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:29:02'
2026-07-23 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:29:03'
2026-07-23 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:29:14'
2026-07-23 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:29:15'
2026-07-23 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:29:16'
2026-07-23 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:29:18'
2026-07-23 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:29:19'
2026-07-23 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:29:21'
2026-07-23 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:29:28'
2026-07-23 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:29:29'
2026-07-23 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:29:29'
2026-07-23 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:29:30'
2026-07-23 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:29:40'
2026-07-23 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:29:40'
2026-07-23 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:29:40'
2026-07-23 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:29:43'
2026-07-23 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:29:43'
2026-07-23 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:29:43'
2026-07-23 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:29:47'
2026-07-23 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:29:47'
2026-07-23 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:29:47'
2026-07-23 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:29:48'
2026-07-23 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:29:51'
2026-07-23 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:29:52'
2026-07-23 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:29:54'
2026-07-23 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-23 08:29:54'
2026-07-23 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:29:54'
2026-07-23 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:29:54'
2026-07-23 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:29:54'
2026-07-23 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:29:55'
2026-07-23 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:29:56'
2026-07-23 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:29:56'
2026-07-23 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-23 08:29:57'
2026-07-23 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 29, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-23 08:29:58'
2026-07-23 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 1, 537157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14277, 'high': 1.14285, 'low': 1.14275, 'close': 1.14283, 'volume': 38.0} | asctime='2026-07-23 08:30:01'
2026-07-23 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 1, 544330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14292, 'high': 1.14293, 'low': 1.14275, 'close': 1.14283, 'volume': 184.0} | asctime='2026-07-23 08:30:01'
2026-07-23 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 1, 551902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14312, 'high': 1.14316, 'low': 1.14275, 'close': 1.14283, 'volume': 652.0} | asctime='2026-07-23 08:30:01'
2026-07-23 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:30:01'
2026-07-23 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:30:01'
2026-07-23 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:30:01'
2026-07-23 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:30:01'
2026-07-23 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:30:02'
2026-07-23 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:30:02'
2026-07-23 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:30:02'
2026-07-23 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:30:03'
2026-07-23 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:30:03'
2026-07-23 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:30:03'
2026-07-23 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:30:03'
2026-07-23 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:30:04'
2026-07-23 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:30:04'
2026-07-23 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:30:04'
2026-07-23 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:30:05'
2026-07-23 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:30:05'
2026-07-23 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:30:05'
2026-07-23 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:30:06'
2026-07-23 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:30:06'
2026-07-23 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:30:07'
2026-07-23 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:30:07'
2026-07-23 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:30:07'
2026-07-23 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:30:10'
2026-07-23 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:30:10'
2026-07-23 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:30:10'
2026-07-23 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:30:10'
2026-07-23 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:30:11'
2026-07-23 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:30:12'
2026-07-23 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:30:12'
2026-07-23 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:30:12'
2026-07-23 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:30:13'
2026-07-23 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:30:14'
2026-07-23 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:30:14'
2026-07-23 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:30:15'
2026-07-23 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:30:19'
2026-07-23 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:30:19'
2026-07-23 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:30:19'
2026-07-23 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:30:20'
2026-07-23 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:30:20'
2026-07-23 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:30:20'
2026-07-23 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:30:21'
2026-07-23 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:30:22'
2026-07-23 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:30:22'
2026-07-23 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:30:22'
2026-07-23 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:30:23'
2026-07-23 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:30:23'
2026-07-23 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:30:24'
2026-07-23 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:30:27'
2026-07-23 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:30:27'
2026-07-23 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:30:29'
2026-07-23 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:30:29'
2026-07-23 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:30:29'
2026-07-23 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-23 08:30:29'
2026-07-23 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-23 08:30:31'
2026-07-23 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:30:31'
2026-07-23 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:30:40'
2026-07-23 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:30:40'
2026-07-23 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:30:40'
2026-07-23 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:30:42'
2026-07-23 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:30:42'
2026-07-23 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:30:42'
2026-07-23 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:30:43'
2026-07-23 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:30:43'
2026-07-23 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:30:46'
2026-07-23 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:30:47'
2026-07-23 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:30:52'
2026-07-23 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:30:53'
2026-07-23 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:30:55'
2026-07-23 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:30:56'
2026-07-23 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-23 08:30:57'
2026-07-23 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 30, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-23 08:30:58'
2026-07-23 08:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 1, 14746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14281, 'high': 1.14282, 'low': 1.14268, 'close': 1.14279, 'volume': 71.0} | asctime='2026-07-23 08:31:01'
2026-07-23 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:31:01'
2026-07-23 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:31:20'
2026-07-23 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-23 08:31:21'
2026-07-23 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:31:21'
2026-07-23 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:31:21'
2026-07-23 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:21'
2026-07-23 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:21'
2026-07-23 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:21'
2026-07-23 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:22'
2026-07-23 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:22'
2026-07-23 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:22'
2026-07-23 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:22'
2026-07-23 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:25'
2026-07-23 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:26'
2026-07-23 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:27'
2026-07-23 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:31:28'
2026-07-23 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:28'
2026-07-23 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:29'
2026-07-23 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:29'
2026-07-23 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:31:31'
2026-07-23 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:31'
2026-07-23 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:31'
2026-07-23 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:31:31'
2026-07-23 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:33'
2026-07-23 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:33'
2026-07-23 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:36'
2026-07-23 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:31:40'
2026-07-23 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:40'
2026-07-23 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:31:41'
2026-07-23 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:41'
2026-07-23 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:41'
2026-07-23 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:31:44'
2026-07-23 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:44'
2026-07-23 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:31:45'
2026-07-23 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:45'
2026-07-23 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:46'
2026-07-23 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:31:47'
2026-07-23 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:31:47'
2026-07-23 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:31:48'
2026-07-23 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:31:52'
2026-07-23 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:52'
2026-07-23 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:52'
2026-07-23 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:52'
2026-07-23 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:52'
2026-07-23 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:52'
2026-07-23 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:54'
2026-07-23 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:54'
2026-07-23 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:57'
2026-07-23 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:31:58'
2026-07-23 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:31:58'
2026-07-23 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:31:58'
2026-07-23 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:31:58'
2026-07-23 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 31, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:31:58'
2026-07-23 08:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 3, 148055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14278, 'high': 1.14278, 'low': 1.14269, 'close': 1.14269, 'volume': 53.0} | asctime='2026-07-23 08:32:03'
2026-07-23 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:32:03'
2026-07-23 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:32:03'
2026-07-23 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:32:04'
2026-07-23 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:32:04'
2026-07-23 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:04'
2026-07-23 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:32:05'
2026-07-23 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:05'
2026-07-23 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:32:06'
2026-07-23 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:06'
2026-07-23 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:06'
2026-07-23 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:06'
2026-07-23 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:07'
2026-07-23 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:07'
2026-07-23 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:32:07'
2026-07-23 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:09'
2026-07-23 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:10'
2026-07-23 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:10'
2026-07-23 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:32:14'
2026-07-23 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:32:14'
2026-07-23 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:32:14'
2026-07-23 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:17'
2026-07-23 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:32:20'
2026-07-23 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:21'
2026-07-23 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:32:23'
2026-07-23 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:32:24'
2026-07-23 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:32:24'
2026-07-23 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:32:29'
2026-07-23 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:29'
2026-07-23 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:32'
2026-07-23 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:32:32'
2026-07-23 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:32:32'
2026-07-23 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:32:32'
2026-07-23 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:32:35'
2026-07-23 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:32:35'
2026-07-23 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:35'
2026-07-23 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:36'
2026-07-23 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:36'
2026-07-23 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:32:36'
2026-07-23 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:38'
2026-07-23 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:38'
2026-07-23 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:32:39'
2026-07-23 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:32:39'
2026-07-23 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:41'
2026-07-23 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:32:41'
2026-07-23 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:44'
2026-07-23 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:32:47'
2026-07-23 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 32, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:32:49'
2026-07-23 08:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 2, 977745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1427, 'high': 1.14272, 'low': 1.14264, 'close': 1.14268, 'volume': 47.0} | asctime='2026-07-23 08:33:02'
2026-07-23 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:33:02'
2026-07-23 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:33:03'
2026-07-23 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:33:23'
2026-07-23 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:33:23'
2026-07-23 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:33:23'
2026-07-23 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:33:29'
2026-07-23 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:33:39'
2026-07-23 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:33:39'
2026-07-23 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:33:39'
2026-07-23 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:33:39'
2026-07-23 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:33:46'
2026-07-23 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:33:53'
2026-07-23 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:33:54'
2026-07-23 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:33:54'
2026-07-23 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:33:56'
2026-07-23 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:33:56'
2026-07-23 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:33:57'
2026-07-23 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:33:57'
2026-07-23 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 33, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:33:57'
2026-07-23 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 0, 434965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14271, 'low': 1.14267, 'close': 1.14269, 'volume': 19.0} | asctime='2026-07-23 08:34:00'
2026-07-23 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:00'
2026-07-23 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:07'
2026-07-23 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:34:07'
2026-07-23 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:07'
2026-07-23 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:34:08'
2026-07-23 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:34:08'
2026-07-23 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:34:08'
2026-07-23 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:34:08'
2026-07-23 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:34:08'
2026-07-23 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:34:09'
2026-07-23 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:34:09'
2026-07-23 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:34:09'
2026-07-23 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:34:09'
2026-07-23 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:34:11'
2026-07-23 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:34:12'
2026-07-23 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:34:12'
2026-07-23 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:34:12'
2026-07-23 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:34:12'
2026-07-23 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:34:12'
2026-07-23 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:34:12'
2026-07-23 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:12'
2026-07-23 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:34:12'
2026-07-23 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:34:14'
2026-07-23 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:16'
2026-07-23 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:34:16'
2026-07-23 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:17'
2026-07-23 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:34:18'
2026-07-23 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:18'
2026-07-23 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:24'
2026-07-23 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:26'
2026-07-23 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:26'
2026-07-23 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:34:26'
2026-07-23 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:27'
2026-07-23 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:29'
2026-07-23 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:29'
2026-07-23 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:32'
2026-07-23 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:33'
2026-07-23 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:36'
2026-07-23 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:37'
2026-07-23 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:37'
2026-07-23 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:42'
2026-07-23 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:42'
2026-07-23 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:43'
2026-07-23 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:43'
2026-07-23 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:43'
2026-07-23 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:44'
2026-07-23 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:44'
2026-07-23 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:45'
2026-07-23 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:34:45'
2026-07-23 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:45'
2026-07-23 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:34:45'
2026-07-23 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:46'
2026-07-23 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:34:46'
2026-07-23 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:48'
2026-07-23 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:34:49'
2026-07-23 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:34:50'
2026-07-23 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:34:50'
2026-07-23 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:34:51'
2026-07-23 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:51'
2026-07-23 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:34:51'
2026-07-23 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:51'
2026-07-23 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:34:52'
2026-07-23 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:53'
2026-07-23 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:55'
2026-07-23 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:55'
2026-07-23 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:34:56'
2026-07-23 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:56'
2026-07-23 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:34:58'
2026-07-23 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 34, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:34:58'
2026-07-23 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 0, 571078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14268, 'high': 1.14271, 'low': 1.14263, 'close': 1.14267, 'volume': 69.0} | asctime='2026-07-23 08:35:00'
2026-07-23 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 0, 574921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14281, 'high': 1.14282, 'low': 1.14263, 'close': 1.14267, 'volume': 259.0} | asctime='2026-07-23 08:35:00'
2026-07-23 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:35:00'
2026-07-23 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:35:00'
2026-07-23 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:35:03'
2026-07-23 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:35:04'
2026-07-23 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:35:05'
2026-07-23 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:35:08'
2026-07-23 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:35:08'
2026-07-23 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:35:10'
2026-07-23 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:35:11'
2026-07-23 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:35:13'
2026-07-23 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:35:13'
2026-07-23 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:35:14'
2026-07-23 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:35:14'
2026-07-23 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:35:15'
2026-07-23 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:35:15'
2026-07-23 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:35:15'
2026-07-23 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:35:15'
2026-07-23 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:35:15'
2026-07-23 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:35:15'
2026-07-23 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:35:16'
2026-07-23 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:35:17'
2026-07-23 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:35:18'
2026-07-23 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:35:18'
2026-07-23 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:35:18'
2026-07-23 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:35:19'
2026-07-23 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:35:19'
2026-07-23 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:35:27'
2026-07-23 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:35:28'
2026-07-23 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:35:30'
2026-07-23 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:35:31'
2026-07-23 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:35:33'
2026-07-23 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:35:35'
2026-07-23 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:35:35'
2026-07-23 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:35:35'
2026-07-23 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:35:35'
2026-07-23 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:35:42'
2026-07-23 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:35:43'
2026-07-23 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:35:43'
2026-07-23 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:35:57'
2026-07-23 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:35:59'
2026-07-23 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:35:59'
2026-07-23 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 35, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:35:59'
2026-07-23 08:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 2, 433476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14269, 'low': 1.14256, 'close': 1.14261, 'volume': 42.0} | asctime='2026-07-23 08:36:02'
2026-07-23 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:36:02'
2026-07-23 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:03'
2026-07-23 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:36:03'
2026-07-23 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:06'
2026-07-23 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:36:16'
2026-07-23 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:25'
2026-07-23 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:36:25'
2026-07-23 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:25'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:26'
2026-07-23 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:36:29'
2026-07-23 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:30'
2026-07-23 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:36:39'
2026-07-23 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:36:39'
2026-07-23 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:39'
2026-07-23 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:36:39'
2026-07-23 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:40'
2026-07-23 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:36:41'
2026-07-23 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:45'
2026-07-23 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:36:46'
2026-07-23 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:36:47'
2026-07-23 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:36:47'
2026-07-23 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 36, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:36:52'
2026-07-23 08:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 2, 182104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1426, 'high': 1.14266, 'low': 1.1426, 'close': 1.14264, 'volume': 31.0} | asctime='2026-07-23 08:37:02'
2026-07-23 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:37:02'
2026-07-23 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:37:03'
2026-07-23 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:37:05'
2026-07-23 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:37:11'
2026-07-23 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:37:11'
2026-07-23 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:37:11'
2026-07-23 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:37:11'
2026-07-23 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:37:14'
2026-07-23 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:37:15'
2026-07-23 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:37:17'
2026-07-23 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:37:17'
2026-07-23 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:37:17'
2026-07-23 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:37:18'
2026-07-23 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:37:18'
2026-07-23 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:37:30'
2026-07-23 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:37:32'
2026-07-23 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:37:39'
2026-07-23 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:37:39'
2026-07-23 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:37:39'
2026-07-23 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:37:39'
2026-07-23 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:37:40'
2026-07-23 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:37:40'
2026-07-23 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:37:40'
2026-07-23 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:37:43'
2026-07-23 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:37:43'
2026-07-23 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:37:43'
2026-07-23 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:37:43'
2026-07-23 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:37:43'
2026-07-23 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:37:46'
2026-07-23 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:37:46'
2026-07-23 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:37:51'
2026-07-23 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:37:51'
2026-07-23 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:37:51'
2026-07-23 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:37:51'
2026-07-23 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:37:53'
2026-07-23 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:37:54'
2026-07-23 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 37, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:37:58'
2026-07-23 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 0, 202051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14273, 'low': 1.14263, 'close': 1.14267, 'volume': 37.0} | asctime='2026-07-23 08:38:00'
2026-07-23 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:38:00'
2026-07-23 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:38:00'
2026-07-23 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:38:01'
2026-07-23 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:38:03'
2026-07-23 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:38:03'
2026-07-23 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:38:03'
2026-07-23 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:38:03'
2026-07-23 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:38:04'
2026-07-23 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:38:05'
2026-07-23 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:38:07'
2026-07-23 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:38:08'
2026-07-23 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:24'
2026-07-23 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:38:28'
2026-07-23 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:28'
2026-07-23 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:38:32'
2026-07-23 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:35'
2026-07-23 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:38:35'
2026-07-23 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:35'
2026-07-23 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:38:35'
2026-07-23 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:35'
2026-07-23 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:38:38'
2026-07-23 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:38:38'
2026-07-23 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:38:38'
2026-07-23 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:38:38'
2026-07-23 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:38:38'
2026-07-23 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:38:38'
2026-07-23 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:38:42'
2026-07-23 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:38:45'
2026-07-23 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:38:50'
2026-07-23 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:38:51'
2026-07-23 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:38:51'
2026-07-23 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:38:53'
2026-07-23 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:38:54'
2026-07-23 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:38:55'
2026-07-23 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:38:55'
2026-07-23 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:38:55'
2026-07-23 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:38:55'
2026-07-23 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:38:55'
2026-07-23 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:55'
2026-07-23 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:38:55'
2026-07-23 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:56'
2026-07-23 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:38:57'
2026-07-23 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:57'
2026-07-23 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:38:58'
2026-07-23 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:58'
2026-07-23 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:38:58'
2026-07-23 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 38, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:38:58'
2026-07-23 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 0, 436807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14266, 'high': 1.14266, 'low': 1.14256, 'close': 1.14261, 'volume': 47.0} | asctime='2026-07-23 08:39:00'
2026-07-23 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:39:00'
2026-07-23 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:39:01'
2026-07-23 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:39:04'
2026-07-23 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:39:04'
2026-07-23 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:39:14'
2026-07-23 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:39:17'
2026-07-23 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:39:24'
2026-07-23 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:39:24'
2026-07-23 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:39:25'
2026-07-23 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:39:26'
2026-07-23 08:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:39:27'
2026-07-23 08:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:39:27'
2026-07-23 08:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:39:27'
2026-07-23 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:39:28'
2026-07-23 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:39:30'
2026-07-23 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:39:32'
2026-07-23 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:39:32'
2026-07-23 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:39:33'
2026-07-23 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:39:38'
2026-07-23 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:39:40'
2026-07-23 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:39:40'
2026-07-23 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:39:42'
2026-07-23 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:39:43'
2026-07-23 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:39:44'
2026-07-23 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:39:46'
2026-07-23 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:39:46'
2026-07-23 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:39:50'
2026-07-23 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:39:50'
2026-07-23 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:39:51'
2026-07-23 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:39:52'
2026-07-23 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:39:53'
2026-07-23 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:39:57'
2026-07-23 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:39:57'
2026-07-23 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:39:57'
2026-07-23 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:39:57'
2026-07-23 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:39:58'
2026-07-23 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:39:58'
2026-07-23 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:39:58'
2026-07-23 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 39, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:39:58'
2026-07-23 08:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 1, 280875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1426, 'high': 1.14265, 'low': 1.14252, 'close': 1.14254, 'volume': 39.0} | asctime='2026-07-23 08:40:01'
2026-07-23 08:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 1, 288022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14269, 'high': 1.14273, 'low': 1.14252, 'close': 1.14254, 'volume': 196.0} | asctime='2026-07-23 08:40:01'
2026-07-23 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:40:01'
2026-07-23 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:40:03'
2026-07-23 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:40:03'
2026-07-23 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:40:03'
2026-07-23 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:40:03'
2026-07-23 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:40:03'
2026-07-23 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:40:04'
2026-07-23 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:40:04'
2026-07-23 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:40:04'
2026-07-23 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:40:05'
2026-07-23 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:40:05'
2026-07-23 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:40:05'
2026-07-23 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:40:05'
2026-07-23 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:40:06'
2026-07-23 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:40:11'
2026-07-23 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:40:11'
2026-07-23 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:40:13'
2026-07-23 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:40:13'
2026-07-23 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:40:13'
2026-07-23 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:40:13'
2026-07-23 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:40:13'
2026-07-23 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:40:13'
2026-07-23 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:40:13'
2026-07-23 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:40:13'
2026-07-23 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:40:13'
2026-07-23 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:40:16'
2026-07-23 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:40:20'
2026-07-23 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:40:20'
2026-07-23 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:40:21'
2026-07-23 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:40:23'
2026-07-23 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:40:24'
2026-07-23 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:40:25'
2026-07-23 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:40:27'
2026-07-23 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:40:27'
2026-07-23 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:40:27'
2026-07-23 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:40:27'
2026-07-23 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:40:34'
2026-07-23 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:40:35'
2026-07-23 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:40:36'
2026-07-23 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:40:37'
2026-07-23 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:40:37'
2026-07-23 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:40:37'
2026-07-23 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:40:41'
2026-07-23 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:40:41'
2026-07-23 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:40:42'
2026-07-23 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:40:42'
2026-07-23 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:40:46'
2026-07-23 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:40:54'
2026-07-23 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:40:54'
2026-07-23 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:40:54'
2026-07-23 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:40:54'
2026-07-23 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:40:59'
2026-07-23 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:40:59'
2026-07-23 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:40:59'
2026-07-23 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 40, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:41:00'
2026-07-23 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 0, 420594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.14261, 'low': 1.14251, 'close': 1.14253, 'volume': 55.0} | asctime='2026-07-23 08:41:00'
2026-07-23 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:41:00'
2026-07-23 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:41:02'
2026-07-23 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:41:02'
2026-07-23 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:03'
2026-07-23 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:03'
2026-07-23 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:41:08'
2026-07-23 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:41:08'
2026-07-23 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:41:08'
2026-07-23 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:41:08'
2026-07-23 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:41:08'
2026-07-23 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:08'
2026-07-23 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:09'
2026-07-23 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:10'
2026-07-23 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:11'
2026-07-23 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:41:12'
2026-07-23 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:12'
2026-07-23 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:41:12'
2026-07-23 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:41:12'
2026-07-23 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:41:12'
2026-07-23 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:13'
2026-07-23 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:41:13'
2026-07-23 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:16'
2026-07-23 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:41:16'
2026-07-23 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:41:17'
2026-07-23 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:41:17'
2026-07-23 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:41:17'
2026-07-23 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:41:20'
2026-07-23 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:41:21'
2026-07-23 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:41:22'
2026-07-23 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:41:23'
2026-07-23 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:41:25'
2026-07-23 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:41:25'
2026-07-23 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:41:26'
2026-07-23 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:41:32'
2026-07-23 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:41:32'
2026-07-23 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:32'
2026-07-23 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:33'
2026-07-23 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:41:33'
2026-07-23 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:41:33'
2026-07-23 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:41:34'
2026-07-23 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:41:34'
2026-07-23 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:41:34'
2026-07-23 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:41:34'
2026-07-23 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:41:34'
2026-07-23 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:41:36'
2026-07-23 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:41:37'
2026-07-23 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:40'
2026-07-23 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:41'
2026-07-23 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:43'
2026-07-23 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:44'
2026-07-23 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:44'
2026-07-23 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:46'
2026-07-23 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:46'
2026-07-23 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:47'
2026-07-23 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:50'
2026-07-23 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:50'
2026-07-23 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:52'
2026-07-23 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:55'
2026-07-23 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:41:55'
2026-07-23 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:41:55'
2026-07-23 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:41:57'
2026-07-23 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:57'
2026-07-23 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:41:57'
2026-07-23 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:41:58'
2026-07-23 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:41:58'
2026-07-23 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:41:58'
2026-07-23 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 41, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:41:58'
2026-07-23 08:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 3, 329630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14252, 'low': 1.14242, 'close': 1.14252, 'volume': 67.0} | asctime='2026-07-23 08:42:03'
2026-07-23 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:42:03'
2026-07-23 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:42:03'
2026-07-23 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:42:04'
2026-07-23 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:04'
2026-07-23 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:42:04'
2026-07-23 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:04'
2026-07-23 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:07'
2026-07-23 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:07'
2026-07-23 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:07'
2026-07-23 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:07'
2026-07-23 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:09'
2026-07-23 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:09'
2026-07-23 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:09'
2026-07-23 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:09'
2026-07-23 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:10'
2026-07-23 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:14'
2026-07-23 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:15'
2026-07-23 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:15'
2026-07-23 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:16'
2026-07-23 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:42:19'
2026-07-23 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:42:19'
2026-07-23 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:19'
2026-07-23 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:19'
2026-07-23 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:19'
2026-07-23 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:20'
2026-07-23 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:22'
2026-07-23 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:23'
2026-07-23 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:23'
2026-07-23 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:26'
2026-07-23 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:27'
2026-07-23 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:27'
2026-07-23 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:28'
2026-07-23 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:28'
2026-07-23 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:42:28'
2026-07-23 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:28'
2026-07-23 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:42:29'
2026-07-23 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:42:29'
2026-07-23 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:42:29'
2026-07-23 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:42:29'
2026-07-23 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:42:29'
2026-07-23 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:42:30'
2026-07-23 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:42:30'
2026-07-23 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:42:30'
2026-07-23 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:42:30'
2026-07-23 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:42:31'
2026-07-23 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:42:33'
2026-07-23 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:42:35'
2026-07-23 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:42:36'
2026-07-23 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:42:37'
2026-07-23 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:42:43'
2026-07-23 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:42:44'
2026-07-23 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:42:44'
2026-07-23 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:42:47'
2026-07-23 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:42:49'
2026-07-23 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:42:50'
2026-07-23 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:42:50'
2026-07-23 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:42:50'
2026-07-23 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:42:50'
2026-07-23 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:42:50'
2026-07-23 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:42:50'
2026-07-23 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:42:50'
2026-07-23 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:42:51'
2026-07-23 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:42:51'
2026-07-23 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:42:51'
2026-07-23 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:42:54'
2026-07-23 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:42:54'
2026-07-23 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:42:56'
2026-07-23 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:42:57'
2026-07-23 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 42, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:42:57'
2026-07-23 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 0, 107558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.1426, 'low': 1.14249, 'close': 1.14254, 'volume': 69.0} | asctime='2026-07-23 08:43:00'
2026-07-23 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:43:00'
2026-07-23 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:43:00'
2026-07-23 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:43:00'
2026-07-23 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:43:01'
2026-07-23 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:43:02'
2026-07-23 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:43:02'
2026-07-23 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:43:02'
2026-07-23 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:02'
2026-07-23 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:02'
2026-07-23 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:02'
2026-07-23 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:03'
2026-07-23 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:06'
2026-07-23 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:07'
2026-07-23 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:43:09'
2026-07-23 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:43:09'
2026-07-23 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:43:10'
2026-07-23 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:10'
2026-07-23 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:43:11'
2026-07-23 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:11'
2026-07-23 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:43:12'
2026-07-23 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:12'
2026-07-23 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:13'
2026-07-23 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:13'
2026-07-23 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:43:14'
2026-07-23 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:43:14'
2026-07-23 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:15'
2026-07-23 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:16'
2026-07-23 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:16'
2026-07-23 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:17'
2026-07-23 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:43:19'
2026-07-23 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:19'
2026-07-23 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:43:19'
2026-07-23 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:21'
2026-07-23 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:43:21'
2026-07-23 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:22'
2026-07-23 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:43:22'
2026-07-23 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:22'
2026-07-23 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:24'
2026-07-23 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:43:24'
2026-07-23 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:43:24'
2026-07-23 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:43:26'
2026-07-23 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:43:27'
2026-07-23 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:43:30'
2026-07-23 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:36'
2026-07-23 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:40'
2026-07-23 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:41'
2026-07-23 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:44'
2026-07-23 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:43:44'
2026-07-23 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:43:48'
2026-07-23 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:43:48'
2026-07-23 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:43:48'
2026-07-23 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:43:48'
2026-07-23 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:43:48'
2026-07-23 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:43:49'
2026-07-23 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:43:49'
2026-07-23 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:43:50'
2026-07-23 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:43:50'
2026-07-23 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 43, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:43:54'
2026-07-23 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 0, 580144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.14262, 'low': 1.14252, 'close': 1.14262, 'volume': 58.0} | asctime='2026-07-23 08:44:00'
2026-07-23 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:44:00'
2026-07-23 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:44:02'
2026-07-23 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:44:04'
2026-07-23 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:44:04'
2026-07-23 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:44:04'
2026-07-23 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:04'
2026-07-23 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:44:05'
2026-07-23 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:44:05'
2026-07-23 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:44:06'
2026-07-23 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:09'
2026-07-23 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:09'
2026-07-23 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:10'
2026-07-23 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:44:10'
2026-07-23 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:44:10'
2026-07-23 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:44:15'
2026-07-23 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:44:15'
2026-07-23 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:44:15'
2026-07-23 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:44:15'
2026-07-23 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:44:15'
2026-07-23 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:44:15'
2026-07-23 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:44:15'
2026-07-23 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:44:17'
2026-07-23 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:44:18'
2026-07-23 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:18'
2026-07-23 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:19'
2026-07-23 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:19'
2026-07-23 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:25'
2026-07-23 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:29'
2026-07-23 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:30'
2026-07-23 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:30'
2026-07-23 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:32'
2026-07-23 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:32'
2026-07-23 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:32'
2026-07-23 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:34'
2026-07-23 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:38'
2026-07-23 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:44:38'
2026-07-23 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:39'
2026-07-23 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:44:41'
2026-07-23 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:42'
2026-07-23 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:44'
2026-07-23 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:47'
2026-07-23 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:47'
2026-07-23 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:50'
2026-07-23 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:50'
2026-07-23 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:51'
2026-07-23 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:51'
2026-07-23 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:44:51'
2026-07-23 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:44:58'
2026-07-23 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:44:58'
2026-07-23 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:44:58'
2026-07-23 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:44:58'
2026-07-23 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:44:59'
2026-07-23 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 44, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:44:59'
2026-07-23 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 0, 728045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14261, 'high': 1.1427, 'low': 1.14261, 'close': 1.14264, 'volume': 53.0} | asctime='2026-07-23 08:45:00'
2026-07-23 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 0, 736428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14253, 'high': 1.1427, 'low': 1.14242, 'close': 1.14264, 'volume': 302.0} | asctime='2026-07-23 08:45:00'
2026-07-23 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 0, 745236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14281, 'high': 1.14282, 'low': 1.14242, 'close': 1.14264, 'volume': 757.0} | asctime='2026-07-23 08:45:00'
2026-07-23 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:45:00'
2026-07-23 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:45:00'
2026-07-23 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:01'
2026-07-23 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:45:02'
2026-07-23 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:02'
2026-07-23 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:45:03'
2026-07-23 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:05'
2026-07-23 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:45:05'
2026-07-23 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:08'
2026-07-23 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:45:13'
2026-07-23 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:16'
2026-07-23 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:45:16'
2026-07-23 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:45:16'
2026-07-23 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:45:17'
2026-07-23 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:45:29'
2026-07-23 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:45:29'
2026-07-23 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:30'
2026-07-23 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:45:31'
2026-07-23 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:40'
2026-07-23 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:45:40'
2026-07-23 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:41'
2026-07-23 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:45:41'
2026-07-23 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:42'
2026-07-23 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:45:42'
2026-07-23 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:45:42'
2026-07-23 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:45:42'
2026-07-23 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:45:42'
2026-07-23 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:45:43'
2026-07-23 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:45:43'
2026-07-23 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:45:44'
2026-07-23 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:45:49'
2026-07-23 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:45:49'
2026-07-23 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:45:49'
2026-07-23 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:45:49'
2026-07-23 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:45:50'
2026-07-23 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:45:51'
2026-07-23 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:45:51'
2026-07-23 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:45:51'
2026-07-23 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:45:52'
2026-07-23 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:45:53'
2026-07-23 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 45, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:45:58'
2026-07-23 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 0, 728313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14268, 'low': 1.14259, 'close': 1.14266, 'volume': 41.0} | asctime='2026-07-23 08:46:00'
2026-07-23 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:46:00'
2026-07-23 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:46:01'
2026-07-23 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:46:02'
2026-07-23 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:46:02'
2026-07-23 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:46:03'
2026-07-23 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:46:03'
2026-07-23 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:46:03'
2026-07-23 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:46:06'
2026-07-23 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:46:06'
2026-07-23 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:46:06'
2026-07-23 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:46:06'
2026-07-23 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:46:07'
2026-07-23 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:46:07'
2026-07-23 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:46:11'
2026-07-23 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:46:12'
2026-07-23 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:46:13'
2026-07-23 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:46:14'
2026-07-23 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:46:14'
2026-07-23 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:46:15'
2026-07-23 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:46:20'
2026-07-23 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:46:25'
2026-07-23 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:46:25'
2026-07-23 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:46:28'
2026-07-23 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:46:29'
2026-07-23 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:46:32'
2026-07-23 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:46:33'
2026-07-23 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:46:33'
2026-07-23 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 46, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:46:53'
2026-07-23 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 0, 281622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14265, 'high': 1.14268, 'low': 1.14262, 'close': 1.14268, 'volume': 28.0} | asctime='2026-07-23 08:47:00'
2026-07-23 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:47:00'
2026-07-23 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:47:00'
2026-07-23 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:47:00'
2026-07-23 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:47:00'
2026-07-23 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:00'
2026-07-23 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:47:00'
2026-07-23 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:01'
2026-07-23 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:02'
2026-07-23 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:02'
2026-07-23 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:05'
2026-07-23 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:05'
2026-07-23 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:05'
2026-07-23 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:14'
2026-07-23 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:15'
2026-07-23 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:16'
2026-07-23 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:18'
2026-07-23 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:47:18'
2026-07-23 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:18'
2026-07-23 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:47:18'
2026-07-23 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:20'
2026-07-23 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:24'
2026-07-23 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:24'
2026-07-23 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:24'
2026-07-23 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:27'
2026-07-23 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:47:30'
2026-07-23 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:32'
2026-07-23 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:47:34'
2026-07-23 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:34'
2026-07-23 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:35'
2026-07-23 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:35'
2026-07-23 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:37'
2026-07-23 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:38'
2026-07-23 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:38'
2026-07-23 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:39'
2026-07-23 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:40'
2026-07-23 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:41'
2026-07-23 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:41'
2026-07-23 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:42'
2026-07-23 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:42'
2026-07-23 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:47:43'
2026-07-23 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:44'
2026-07-23 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:44'
2026-07-23 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:44'
2026-07-23 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:45'
2026-07-23 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:47:45'
2026-07-23 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:52'
2026-07-23 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:56'
2026-07-23 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:58'
2026-07-23 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:47:58'
2026-07-23 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 47, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:47:59'
2026-07-23 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 0, 231396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14272, 'low': 1.14265, 'close': 1.14267, 'volume': 50.0} | asctime='2026-07-23 08:48:00'
2026-07-23 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:48:00'
2026-07-23 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:48:00'
2026-07-23 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:48:03'
2026-07-23 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:48:03'
2026-07-23 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:48:03'
2026-07-23 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:48:03'
2026-07-23 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:48:03'
2026-07-23 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:48:03'
2026-07-23 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:48:03'
2026-07-23 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:48:04'
2026-07-23 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:48:06'
2026-07-23 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:48:10'
2026-07-23 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:48:28'
2026-07-23 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:48:28'
2026-07-23 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:48:28'
2026-07-23 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:48:36'
2026-07-23 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:48:36'
2026-07-23 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:48:37'
2026-07-23 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:48:38'
2026-07-23 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:48:43'
2026-07-23 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:48:43'
2026-07-23 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:48:43'
2026-07-23 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:48:44'
2026-07-23 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:48:44'
2026-07-23 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:48:45'
2026-07-23 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:48:45'
2026-07-23 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:48:45'
2026-07-23 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:48:46'
2026-07-23 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:48:51'
2026-07-23 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:48:54'
2026-07-23 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:48:54'
2026-07-23 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:48:56'
2026-07-23 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:48:56'
2026-07-23 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:48:56'
2026-07-23 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:48:56'
2026-07-23 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:48:58'
2026-07-23 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:48:59'
2026-07-23 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:48:59'
2026-07-23 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:48:59'
2026-07-23 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:48:59'
2026-07-23 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 48, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:48:59'
2026-07-23 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 1, 576089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14268, 'high': 1.14273, 'low': 1.14267, 'close': 1.14273, 'volume': 41.0} | asctime='2026-07-23 08:49:01'
2026-07-23 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:01'
2026-07-23 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:49:01'
2026-07-23 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:02'
2026-07-23 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:49:02'
2026-07-23 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:02'
2026-07-23 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:02'
2026-07-23 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:02'
2026-07-23 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:02'
2026-07-23 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:03'
2026-07-23 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:04'
2026-07-23 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:49:04'
2026-07-23 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:04'
2026-07-23 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:05'
2026-07-23 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:06'
2026-07-23 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:06'
2026-07-23 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:09'
2026-07-23 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:10'
2026-07-23 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:11'
2026-07-23 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:49:11'
2026-07-23 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:12'
2026-07-23 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:49:13'
2026-07-23 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:17'
2026-07-23 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:17'
2026-07-23 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:20'
2026-07-23 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:22'
2026-07-23 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:24'
2026-07-23 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:27'
2026-07-23 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:28'
2026-07-23 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:28'
2026-07-23 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:29'
2026-07-23 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:31'
2026-07-23 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:31'
2026-07-23 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:31'
2026-07-23 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:32'
2026-07-23 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:49:32'
2026-07-23 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:49:32'
2026-07-23 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:49:32'
2026-07-23 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:49:35'
2026-07-23 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:49:35'
2026-07-23 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-23 08:49:36'
2026-07-23 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:49:36'
2026-07-23 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:49:41'
2026-07-23 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:49:42'
2026-07-23 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:49:42'
2026-07-23 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:49:49'
2026-07-23 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:49:50'
2026-07-23 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:49:50'
2026-07-23 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:49:51'
2026-07-23 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:49:51'
2026-07-23 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-23 08:49:51'
2026-07-23 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-23 08:49:51'
2026-07-23 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:52'
2026-07-23 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:52'
2026-07-23 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:49:52'
2026-07-23 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:52'
2026-07-23 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:52'
2026-07-23 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:52'
2026-07-23 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:53'
2026-07-23 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:56'
2026-07-23 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:57'
2026-07-23 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:57'
2026-07-23 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:57'
2026-07-23 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:49:57'
2026-07-23 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 49, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:49:57'
2026-07-23 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 0, 266774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14272, 'high': 1.14277, 'low': 1.14271, 'close': 1.14273, 'volume': 64.0} | asctime='2026-07-23 08:50:00'
2026-07-23 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 0, 271682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14263, 'high': 1.14277, 'low': 1.14259, 'close': 1.14273, 'volume': 224.0} | asctime='2026-07-23 08:50:00'
2026-07-23 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:00'
2026-07-23 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:50:00'
2026-07-23 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:02'
2026-07-23 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:50:02'
2026-07-23 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:04'
2026-07-23 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:05'
2026-07-23 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:05'
2026-07-23 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:05'
2026-07-23 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:06'
2026-07-23 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:06'
2026-07-23 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:07'
2026-07-23 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:08'
2026-07-23 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:08'
2026-07-23 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:10'
2026-07-23 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:11'
2026-07-23 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:13'
2026-07-23 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:13'
2026-07-23 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:15'
2026-07-23 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:17'
2026-07-23 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:17'
2026-07-23 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:20'
2026-07-23 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:20'
2026-07-23 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:23'
2026-07-23 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:23'
2026-07-23 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:23'
2026-07-23 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:50:23'
2026-07-23 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:24'
2026-07-23 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:50:24'
2026-07-23 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:50:24'
2026-07-23 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:50:24'
2026-07-23 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:50:26'
2026-07-23 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:50:29'
2026-07-23 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:50:30'
2026-07-23 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:50:30'
2026-07-23 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:50:34'
2026-07-23 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:50:36'
2026-07-23 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:50:39'
2026-07-23 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:50:40'
2026-07-23 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:50:45'
2026-07-23 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:50:47'
2026-07-23 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:50:51'
2026-07-23 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:50:51'
2026-07-23 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:50:53'
2026-07-23 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:50:53'
2026-07-23 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:53'
2026-07-23 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:54'
2026-07-23 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:54'
2026-07-23 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:56'
2026-07-23 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:56'
2026-07-23 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:57'
2026-07-23 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:50:57'
2026-07-23 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 50, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:50:58'
2026-07-23 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 0, 647140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14272, 'high': 1.14273, 'low': 1.14267, 'close': 1.14271, 'volume': 52.0} | asctime='2026-07-23 08:51:00'
2026-07-23 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:51:00'
2026-07-23 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:51:01'
2026-07-23 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:51:03'
2026-07-23 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:51:04'
2026-07-23 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:51:06'
2026-07-23 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:51:06'
2026-07-23 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:51:16'
2026-07-23 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:51:17'
2026-07-23 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:51:17'
2026-07-23 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:51:18'
2026-07-23 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:51:18'
2026-07-23 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:51:18'
2026-07-23 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:51:19'
2026-07-23 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:51:20'
2026-07-23 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:51:27'
2026-07-23 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:51:28'
2026-07-23 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:51:28'
2026-07-23 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:51:28'
2026-07-23 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:51:32'
2026-07-23 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:51:33'
2026-07-23 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:51:33'
2026-07-23 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:51:33'
2026-07-23 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:51:33'
2026-07-23 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:51:33'
2026-07-23 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:51:33'
2026-07-23 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:51:33'
2026-07-23 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:51:34'
2026-07-23 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:51:35'
2026-07-23 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:51:35'
2026-07-23 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:51:35'
2026-07-23 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:51:35'
2026-07-23 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:51:37'
2026-07-23 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:51:44'
2026-07-23 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:51:45'
2026-07-23 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:51:47'
2026-07-23 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:51:47'
2026-07-23 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:51:51'
2026-07-23 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:51:51'
2026-07-23 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-23 08:51:56'
2026-07-23 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 08:51:56'
2026-07-23 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:51:58'
2026-07-23 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:51:58'
2026-07-23 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:51:59'
2026-07-23 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 51, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 08:51:59'
2026-07-23 08:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 1, 698102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1427, 'high': 1.14274, 'low': 1.14266, 'close': 1.14272, 'volume': 44.0} | asctime='2026-07-23 08:52:01'
2026-07-23 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 08:52:01'
2026-07-23 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 08:52:01'
2026-07-23 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:52:01'
2026-07-23 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:52:02'
2026-07-23 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:52:02'
2026-07-23 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:52:10'
2026-07-23 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:52:11'
2026-07-23 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 08:52:12'
2026-07-23 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:52:13'
2026-07-23 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:17'
2026-07-23 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:52:18'
2026-07-23 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:18'
2026-07-23 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:52:18'
2026-07-23 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:19'
2026-07-23 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:52:19'
2026-07-23 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:20'
2026-07-23 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:52:20'
2026-07-23 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:20'
2026-07-23 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:52:21'
2026-07-23 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:22'
2026-07-23 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:52:25'
2026-07-23 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:25'
2026-07-23 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:52:26'
2026-07-23 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:52:26'
2026-07-23 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:31'
2026-07-23 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:52:33'
2026-07-23 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:52:33'
2026-07-23 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:52:33'
2026-07-23 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:52:33'
2026-07-23 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:52:34'
2026-07-23 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:52:34'
2026-07-23 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:52:42'
2026-07-23 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:52:42'
2026-07-23 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:42'
2026-07-23 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:52:59'
2026-07-23 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:52:59'
2026-07-23 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 52, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:52:59'
2026-07-23 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 0, 822905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14271, 'high': 1.14271, 'low': 1.14263, 'close': 1.14266, 'volume': 37.0} | asctime='2026-07-23 08:53:00'
2026-07-23 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:53:00'
2026-07-23 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:53:00'
2026-07-23 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:53:00'
2026-07-23 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:53:01'
2026-07-23 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:53:03'
2026-07-23 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:53:05'
2026-07-23 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:53:06'
2026-07-23 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:53:06'
2026-07-23 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 08:53:06'
2026-07-23 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:53:07'
2026-07-23 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:53:07'
2026-07-23 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 08:53:08'
2026-07-23 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 08:53:08'
2026-07-23 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:53:14'
2026-07-23 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 08:53:14'
2026-07-23 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:53:14'
2026-07-23 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:53:15'
2026-07-23 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:53:15'
2026-07-23 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:53:15'
2026-07-23 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:53:16'
2026-07-23 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:53:16'
2026-07-23 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:53:16'
2026-07-23 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:53:18'
2026-07-23 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:53:21'
2026-07-23 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:53:34'
2026-07-23 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:53:35'
2026-07-23 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:53:35'
2026-07-23 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:53:35'
2026-07-23 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:53:36'
2026-07-23 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:53:38'
2026-07-23 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:53:40'
2026-07-23 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:53:40'
2026-07-23 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:53:41'
2026-07-23 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 08:53:44'
2026-07-23 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 08:53:45'
2026-07-23 08:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:53:47'
2026-07-23 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:53:48'
2026-07-23 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:53:48'
2026-07-23 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:53:52'
2026-07-23 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:53:55'
2026-07-23 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:53:55'
2026-07-23 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:53:55'
2026-07-23 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:53:56'
2026-07-23 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:53:58'
2026-07-23 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 53, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:53:59'
2026-07-23 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 0, 519387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14267, 'high': 1.14268, 'low': 1.14257, 'close': 1.1426, 'volume': 45.0} | asctime='2026-07-23 08:54:00'
2026-07-23 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:00'
2026-07-23 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:00'
2026-07-23 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:01'
2026-07-23 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:01'
2026-07-23 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:54:08'
2026-07-23 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:09'
2026-07-23 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:09'
2026-07-23 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:09'
2026-07-23 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:54:09'
2026-07-23 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:54:09'
2026-07-23 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:54:09'
2026-07-23 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:10'
2026-07-23 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:10'
2026-07-23 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:11'
2026-07-23 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:11'
2026-07-23 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:54:19'
2026-07-23 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:54:22'
2026-07-23 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:54:23'
2026-07-23 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:23'
2026-07-23 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:54:23'
2026-07-23 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:24'
2026-07-23 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:54:24'
2026-07-23 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:24'
2026-07-23 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:25'
2026-07-23 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:54:25'
2026-07-23 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:25'
2026-07-23 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:54:25'
2026-07-23 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:54:25'
2026-07-23 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:54:25'
2026-07-23 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:25'
2026-07-23 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:54:29'
2026-07-23 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 08:54:30'
2026-07-23 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 08:54:30'
2026-07-23 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 08:54:30'
2026-07-23 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:30'
2026-07-23 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:30'
2026-07-23 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:32'
2026-07-23 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:32'
2026-07-23 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 08:54:32'
2026-07-23 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:54:37'
2026-07-23 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:54:41'
2026-07-23 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:54:41'
2026-07-23 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:54:42'
2026-07-23 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:54:42'
2026-07-23 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:54:44'
2026-07-23 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:54:44'
2026-07-23 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:54:46'
2026-07-23 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:54:47'
2026-07-23 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:54:48'
2026-07-23 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:54:51'
2026-07-23 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:54:51'
2026-07-23 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:54:53'
2026-07-23 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:54:53'
2026-07-23 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:54:54'
2026-07-23 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:54:56'
2026-07-23 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:54:56'
2026-07-23 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:54:57'
2026-07-23 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:54:57'
2026-07-23 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:54:57'
2026-07-23 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:54:58'
2026-07-23 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:54:58'
2026-07-23 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:54:58'
2026-07-23 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:54:58'
2026-07-23 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 54, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:54:59'
2026-07-23 08:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 2, 521055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14259, 'high': 1.14262, 'low': 1.14252, 'close': 1.14256, 'volume': 64.0} | asctime='2026-07-23 08:55:02'
2026-07-23 08:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 2, 525206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14272, 'high': 1.14274, 'low': 1.14252, 'close': 1.14256, 'volume': 242.0} | asctime='2026-07-23 08:55:02'
2026-07-23 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:55:02'
2026-07-23 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:55:03'
2026-07-23 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 08:55:04'
2026-07-23 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:55:04'
2026-07-23 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:55:05'
2026-07-23 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:55:05'
2026-07-23 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:55:06'
2026-07-23 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:55:06'
2026-07-23 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:55:06'
2026-07-23 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:55:07'
2026-07-23 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:55:07'
2026-07-23 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:55:08'
2026-07-23 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:55:08'
2026-07-23 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:55:12'
2026-07-23 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:55:13'
2026-07-23 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:55:13'
2026-07-23 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:55:13'
2026-07-23 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:55:13'
2026-07-23 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:55:16'
2026-07-23 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:55:16'
2026-07-23 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:55:16'
2026-07-23 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:55:16'
2026-07-23 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:55:16'
2026-07-23 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:55:16'
2026-07-23 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:55:16'
2026-07-23 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:55:19'
2026-07-23 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:55:19'
2026-07-23 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:19'
2026-07-23 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 08:55:19'
2026-07-23 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 08:55:19'
2026-07-23 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 08:55:20'
2026-07-23 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 08:55:22'
2026-07-23 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 08:55:22'
2026-07-23 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 08:55:22'
2026-07-23 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 08:55:22'
2026-07-23 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 08:55:22'
2026-07-23 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 08:55:24'
2026-07-23 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 08:55:24'
2026-07-23 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 08:55:25'
2026-07-23 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:55:25'
2026-07-23 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 08:55:25'
2026-07-23 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 08:55:25'
2026-07-23 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 08:55:29'
2026-07-23 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 08:55:30'
2026-07-23 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 08:55:31'
2026-07-23 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 08:55:32'
2026-07-23 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 08:55:33'
2026-07-23 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 08:55:33'
2026-07-23 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:33'
2026-07-23 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 08:55:33'
2026-07-23 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:34'
2026-07-23 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 08:55:34'
2026-07-23 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:34'
2026-07-23 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:55:36'
2026-07-23 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:55:36'
2026-07-23 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:55:37'
2026-07-23 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:38'
2026-07-23 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:55:39'
2026-07-23 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:39'
2026-07-23 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:55:39'
2026-07-23 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:40'
2026-07-23 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:55:41'
2026-07-23 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:42'
2026-07-23 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:55:45'
2026-07-23 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:47'
2026-07-23 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:55:48'
2026-07-23 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:55:48'
2026-07-23 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:55:57'
2026-07-23 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 55, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:55:58'
2026-07-23 08:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 1, 848896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14258, 'high': 1.14258, 'low': 1.14234, 'close': 1.14243, 'volume': 69.0} | asctime='2026-07-23 08:56:01'
2026-07-23 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:01'
2026-07-23 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:56:01'
2026-07-23 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:56:02'
2026-07-23 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:02'
2026-07-23 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:07'
2026-07-23 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:08'
2026-07-23 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:11'
2026-07-23 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:11'
2026-07-23 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:56:11'
2026-07-23 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:13'
2026-07-23 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:56:13'
2026-07-23 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:14'
2026-07-23 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:56:14'
2026-07-23 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:14'
2026-07-23 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:56:14'
2026-07-23 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:14'
2026-07-23 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:15'
2026-07-23 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:15'
2026-07-23 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:16'
2026-07-23 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:56:16'
2026-07-23 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:56:16'
2026-07-23 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:56:20'
2026-07-23 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:56:21'
2026-07-23 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:21'
2026-07-23 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:21'
2026-07-23 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:56:24'
2026-07-23 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:25'
2026-07-23 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:56:25'
2026-07-23 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 08:56:25'
2026-07-23 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:56:25'
2026-07-23 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:27'
2026-07-23 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:56:27'
2026-07-23 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:38'
2026-07-23 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:39'
2026-07-23 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:56:39'
2026-07-23 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:56:40'
2026-07-23 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:56:40'
2026-07-23 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:56:43'
2026-07-23 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:44'
2026-07-23 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:44'
2026-07-23 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:56:45'
2026-07-23 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:56:48'
2026-07-23 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:51'
2026-07-23 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:56:52'
2026-07-23 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:56:52'
2026-07-23 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:56:57'
2026-07-23 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:56:57'
2026-07-23 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 56, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:56:57'
2026-07-23 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 0, 520057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14244, 'high': 1.14248, 'low': 1.1424, 'close': 1.14242, 'volume': 48.0} | asctime='2026-07-23 08:57:00'
2026-07-23 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:00'
2026-07-23 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:57:01'
2026-07-23 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:03'
2026-07-23 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:57:04'
2026-07-23 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:57:04'
2026-07-23 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:57:05'
2026-07-23 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:05'
2026-07-23 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:05'
2026-07-23 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:05'
2026-07-23 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:57:06'
2026-07-23 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:06'
2026-07-23 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:07'
2026-07-23 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:10'
2026-07-23 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:10'
2026-07-23 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:57:15'
2026-07-23 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:22'
2026-07-23 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:29'
2026-07-23 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:29'
2026-07-23 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:30'
2026-07-23 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:30'
2026-07-23 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:57:30'
2026-07-23 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:57:30'
2026-07-23 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:57:30'
2026-07-23 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:30'
2026-07-23 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:57:30'
2026-07-23 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:57:33'
2026-07-23 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:57:34'
2026-07-23 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:57:34'
2026-07-23 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 08:57:35'
2026-07-23 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 08:57:35'
2026-07-23 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 08:57:35'
2026-07-23 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 08:57:37'
2026-07-23 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 08:57:38'
2026-07-23 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 08:57:40'
2026-07-23 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:57:40'
2026-07-23 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:57:40'
2026-07-23 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:57:43'
2026-07-23 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:43'
2026-07-23 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:57:44'
2026-07-23 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:48'
2026-07-23 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:57:50'
2026-07-23 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:57:51'
2026-07-23 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:57:52'
2026-07-23 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:57:54'
2026-07-23 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:57:56'
2026-07-23 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:56'
2026-07-23 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:57:57'
2026-07-23 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:57:57'
2026-07-23 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:57:57'
2026-07-23 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:57:57'
2026-07-23 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:57:58'
2026-07-23 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 57, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:57:59'
2026-07-23 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 0, 134361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14243, 'high': 1.14247, 'low': 1.14238, 'close': 1.14247, 'volume': 52.0} | asctime='2026-07-23 08:58:00'
2026-07-23 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:00'
2026-07-23 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:58:00'
2026-07-23 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:01'
2026-07-23 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:58:02'
2026-07-23 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:02'
2026-07-23 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:02'
2026-07-23 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:58:03'
2026-07-23 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:03'
2026-07-23 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:03'
2026-07-23 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:05'
2026-07-23 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:08'
2026-07-23 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:11'
2026-07-23 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:58:16'
2026-07-23 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:58:16'
2026-07-23 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:58:16'
2026-07-23 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:58:17'
2026-07-23 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:58:18'
2026-07-23 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:18'
2026-07-23 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:58:18'
2026-07-23 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:58:25'
2026-07-23 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:58:25'
2026-07-23 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 08:58:26'
2026-07-23 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:26'
2026-07-23 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:26'
2026-07-23 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:26'
2026-07-23 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:30'
2026-07-23 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:30'
2026-07-23 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:58:30'
2026-07-23 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:30'
2026-07-23 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:58:31'
2026-07-23 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:31'
2026-07-23 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:58:32'
2026-07-23 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:58:33'
2026-07-23 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:33'
2026-07-23 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:58:33'
2026-07-23 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:34'
2026-07-23 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:58:34'
2026-07-23 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:58:34'
2026-07-23 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 08:58:36'
2026-07-23 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:37'
2026-07-23 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:58:41'
2026-07-23 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:41'
2026-07-23 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:42'
2026-07-23 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:58:42'
2026-07-23 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:42'
2026-07-23 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:58:43'
2026-07-23 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:44'
2026-07-23 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:58:44'
2026-07-23 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:44'
2026-07-23 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:45'
2026-07-23 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:46'
2026-07-23 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:46'
2026-07-23 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:47'
2026-07-23 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:48'
2026-07-23 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:50'
2026-07-23 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:50'
2026-07-23 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:51'
2026-07-23 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:51'
2026-07-23 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:51'
2026-07-23 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:52'
2026-07-23 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:53'
2026-07-23 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:54'
2026-07-23 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:54'
2026-07-23 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:58:54'
2026-07-23 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:54'
2026-07-23 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:58:54'
2026-07-23 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:55'
2026-07-23 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:58:55'
2026-07-23 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:55'
2026-07-23 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:58:55'
2026-07-23 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:55'
2026-07-23 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:58:56'
2026-07-23 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:56'
2026-07-23 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:57'
2026-07-23 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 08:58:57'
2026-07-23 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:58'
2026-07-23 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:58'
2026-07-23 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 08:58:58'
2026-07-23 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 58, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:58:59'
2026-07-23 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 0, 25564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14246, 'high': 1.14249, 'low': 1.14241, 'close': 1.14244, 'volume': 79.0} | asctime='2026-07-23 08:59:00'
2026-07-23 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:59:00'
2026-07-23 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 08:59:00'
2026-07-23 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:59:01'
2026-07-23 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:59:01'
2026-07-23 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 08:59:01'
2026-07-23 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 08:59:02'
2026-07-23 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 08:59:02'
2026-07-23 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:59:02'
2026-07-23 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:59:02'
2026-07-23 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 08:59:06'
2026-07-23 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:59:09'
2026-07-23 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:59:10'
2026-07-23 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:59:10'
2026-07-23 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:59:14'
2026-07-23 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:59:14'
2026-07-23 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:59:15'
2026-07-23 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:59:15'
2026-07-23 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:59:16'
2026-07-23 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:59:17'
2026-07-23 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:59:17'
2026-07-23 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:59:17'
2026-07-23 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:59:18'
2026-07-23 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 08:59:18'
2026-07-23 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 08:59:18'
2026-07-23 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 08:59:18'
2026-07-23 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:59:18'
2026-07-23 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:59:22'
2026-07-23 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:59:22'
2026-07-23 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:59:22'
2026-07-23 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:59:23'
2026-07-23 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:59:23'
2026-07-23 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:59:23'
2026-07-23 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:59:23'
2026-07-23 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:59:30'
2026-07-23 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:59:30'
2026-07-23 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:59:30'
2026-07-23 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 08:59:30'
2026-07-23 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 08:59:32'
2026-07-23 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:59:32'
2026-07-23 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:59:38'
2026-07-23 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 08:59:39'
2026-07-23 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:59:41'
2026-07-23 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:59:44'
2026-07-23 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:59:45'
2026-07-23 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 08:59:45'
2026-07-23 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 6, 59, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 08:59:52'
2026-07-23 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 0, 94548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14245, 'high': 1.14257, 'low': 1.14244, 'close': 1.14251, 'volume': 46.0} | asctime='2026-07-23 09:00:00'
2026-07-23 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 0, 98959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14258, 'high': 1.14258, 'low': 1.14234, 'close': 1.14251, 'volume': 294.0} | asctime='2026-07-23 09:00:00'
2026-07-23 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 0, 106495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14263, 'high': 1.14277, 'low': 1.14234, 'close': 1.14251, 'volume': 760.0} | asctime='2026-07-23 09:00:00'
2026-07-23 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:00:00'
2026-07-23 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:00:00'
2026-07-23 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:00:00'
2026-07-23 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:00:00'
2026-07-23 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:00:00'
2026-07-23 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:00:00'
2026-07-23 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:00:01'
2026-07-23 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:02'
2026-07-23 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:02'
2026-07-23 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:03'
2026-07-23 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:03'
2026-07-23 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:03'
2026-07-23 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:00:04'
2026-07-23 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:00:04'
2026-07-23 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:00:04'
2026-07-23 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:00:05'
2026-07-23 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:00:05'
2026-07-23 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:00:07'
2026-07-23 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:00:07'
2026-07-23 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:07'
2026-07-23 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:11'
2026-07-23 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:00:11'
2026-07-23 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:00:11'
2026-07-23 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:00:12'
2026-07-23 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:00:12'
2026-07-23 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:00:12'
2026-07-23 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:00:12'
2026-07-23 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:00:12'
2026-07-23 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:00:13'
2026-07-23 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:00:14'
2026-07-23 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:00:14'
2026-07-23 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:00:14'
2026-07-23 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:00:15'
2026-07-23 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:00:15'
2026-07-23 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:00:17'
2026-07-23 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:00:17'
2026-07-23 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:00:18'
2026-07-23 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:00:18'
2026-07-23 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:00:18'
2026-07-23 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:00:19'
2026-07-23 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:00:19'
2026-07-23 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:00:20'
2026-07-23 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:00:20'
2026-07-23 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:00:20'
2026-07-23 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:00:20'
2026-07-23 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:00:21'
2026-07-23 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:00:21'
2026-07-23 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:00:21'
2026-07-23 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:00:21'
2026-07-23 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:00:21'
2026-07-23 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:00:22'
2026-07-23 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:00:25'
2026-07-23 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:00:25'
2026-07-23 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:00:26'
2026-07-23 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:00:26'
2026-07-23 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:00:26'
2026-07-23 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:00:26'
2026-07-23 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:27'
2026-07-23 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:27'
2026-07-23 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:27'
2026-07-23 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:00:28'
2026-07-23 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:28'
2026-07-23 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:00:30'
2026-07-23 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:00:30'
2026-07-23 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:00:30'
2026-07-23 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:00:30'
2026-07-23 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:00:31'
2026-07-23 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:00:31'
2026-07-23 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:00:32'
2026-07-23 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:32'
2026-07-23 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:32'
2026-07-23 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:00:32'
2026-07-23 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:00:32'
2026-07-23 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:00:33'
2026-07-23 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:00:34'
2026-07-23 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:00:34'
2026-07-23 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:00:34'
2026-07-23 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:00:35'
2026-07-23 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:00:35'
2026-07-23 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:00:35'
2026-07-23 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:00:36'
2026-07-23 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:00:39'
2026-07-23 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:00:40'
2026-07-23 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:00:42'
2026-07-23 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:42'
2026-07-23 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:42'
2026-07-23 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:00:42'
2026-07-23 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:43'
2026-07-23 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:44'
2026-07-23 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:49'
2026-07-23 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:00:52'
2026-07-23 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:52'
2026-07-23 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:54'
2026-07-23 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:54'
2026-07-23 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:00:56'
2026-07-23 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:56'
2026-07-23 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:57'
2026-07-23 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:00:58'
2026-07-23 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:00:59'
2026-07-23 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 0, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:01:00'
2026-07-23 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 0, 215935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14254, 'low': 1.14239, 'close': 1.1425, 'volume': 100.0} | asctime='2026-07-23 09:01:00'
2026-07-23 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:01:00'
2026-07-23 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:01:00'
2026-07-23 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:00'
2026-07-23 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:01:00'
2026-07-23 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:01'
2026-07-23 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:01:02'
2026-07-23 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:03'
2026-07-23 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:01:03'
2026-07-23 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:01:03'
2026-07-23 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:01:04'
2026-07-23 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:01:04'
2026-07-23 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:06'
2026-07-23 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:01:06'
2026-07-23 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:08'
2026-07-23 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:01:08'
2026-07-23 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:09'
2026-07-23 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:01:11'
2026-07-23 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:01:13'
2026-07-23 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:13'
2026-07-23 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:13'
2026-07-23 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:13'
2026-07-23 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:15'
2026-07-23 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:16'
2026-07-23 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:16'
2026-07-23 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:16'
2026-07-23 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:18'
2026-07-23 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:19'
2026-07-23 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:19'
2026-07-23 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:19'
2026-07-23 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:20'
2026-07-23 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:20'
2026-07-23 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:27'
2026-07-23 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:28'
2026-07-23 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:28'
2026-07-23 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:29'
2026-07-23 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:30'
2026-07-23 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:30'
2026-07-23 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:30'
2026-07-23 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:33'
2026-07-23 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:33'
2026-07-23 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:34'
2026-07-23 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:34'
2026-07-23 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:37'
2026-07-23 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:37'
2026-07-23 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:38'
2026-07-23 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:39'
2026-07-23 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:40'
2026-07-23 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:40'
2026-07-23 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:40'
2026-07-23 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:40'
2026-07-23 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:41'
2026-07-23 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:42'
2026-07-23 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:42'
2026-07-23 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:43'
2026-07-23 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:43'
2026-07-23 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:01:44'
2026-07-23 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:01:44'
2026-07-23 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:01:44'
2026-07-23 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:01:44'
2026-07-23 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:44'
2026-07-23 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:01:44'
2026-07-23 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:01:44'
2026-07-23 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:01:46'
2026-07-23 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:01:46'
2026-07-23 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:46'
2026-07-23 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:01:46'
2026-07-23 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:46'
2026-07-23 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:48'
2026-07-23 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:48'
2026-07-23 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:48'
2026-07-23 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:48'
2026-07-23 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:48'
2026-07-23 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:01:48'
2026-07-23 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:48'
2026-07-23 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:01:49'
2026-07-23 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:49'
2026-07-23 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:01:50'
2026-07-23 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:50'
2026-07-23 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:01:51'
2026-07-23 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:51'
2026-07-23 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:51'
2026-07-23 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:51'
2026-07-23 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:01:51'
2026-07-23 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:51'
2026-07-23 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:52'
2026-07-23 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:52'
2026-07-23 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:52'
2026-07-23 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:52'
2026-07-23 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:53'
2026-07-23 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:53'
2026-07-23 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:53'
2026-07-23 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:53'
2026-07-23 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:53'
2026-07-23 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:53'
2026-07-23 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:54'
2026-07-23 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:54'
2026-07-23 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:54'
2026-07-23 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:01:54'
2026-07-23 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:01:54'
2026-07-23 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:55'
2026-07-23 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:55'
2026-07-23 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:01:56'
2026-07-23 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:56'
2026-07-23 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:01:56'
2026-07-23 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:01:57'
2026-07-23 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:01:57'
2026-07-23 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:01:57'
2026-07-23 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:57'
2026-07-23 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:01:57'
2026-07-23 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:58'
2026-07-23 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:01:58'
2026-07-23 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:01:58'
2026-07-23 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 1, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:01:59'
2026-07-23 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 0, 277665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14251, 'high': 1.14263, 'low': 1.1425, 'close': 1.14252, 'volume': 113.0} | asctime='2026-07-23 09:02:00'
2026-07-23 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:02:00'
2026-07-23 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:02:00'
2026-07-23 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:00'
2026-07-23 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:00'
2026-07-23 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:00'
2026-07-23 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:02:01'
2026-07-23 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:02'
2026-07-23 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:02:03'
2026-07-23 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:02:03'
2026-07-23 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:02:03'
2026-07-23 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:02:03'
2026-07-23 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:02:03'
2026-07-23 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:02:03'
2026-07-23 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:02:03'
2026-07-23 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:02:04'
2026-07-23 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:02:04'
2026-07-23 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:02:05'
2026-07-23 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:02:05'
2026-07-23 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:02:06'
2026-07-23 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:02:06'
2026-07-23 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:02:06'
2026-07-23 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:02:06'
2026-07-23 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:02:07'
2026-07-23 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:02:07'
2026-07-23 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:02:07'
2026-07-23 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:02:07'
2026-07-23 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:08'
2026-07-23 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:02:08'
2026-07-23 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:09'
2026-07-23 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:09'
2026-07-23 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:09'
2026-07-23 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:02:09'
2026-07-23 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:10'
2026-07-23 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:11'
2026-07-23 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:12'
2026-07-23 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:02:12'
2026-07-23 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:12'
2026-07-23 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:13'
2026-07-23 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:15'
2026-07-23 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:15'
2026-07-23 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:16'
2026-07-23 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:17'
2026-07-23 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:17'
2026-07-23 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:18'
2026-07-23 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:18'
2026-07-23 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:20'
2026-07-23 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:20'
2026-07-23 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:02:20'
2026-07-23 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:02:20'
2026-07-23 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:02:21'
2026-07-23 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:02:21'
2026-07-23 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:02:21'
2026-07-23 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:02:21'
2026-07-23 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:21'
2026-07-23 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:21'
2026-07-23 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:21'
2026-07-23 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:22'
2026-07-23 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:22'
2026-07-23 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:22'
2026-07-23 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:22'
2026-07-23 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:22'
2026-07-23 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:23'
2026-07-23 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:23'
2026-07-23 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:23'
2026-07-23 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:24'
2026-07-23 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:25'
2026-07-23 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:25'
2026-07-23 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:25'
2026-07-23 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:25'
2026-07-23 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:26'
2026-07-23 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:28'
2026-07-23 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:30'
2026-07-23 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:30'
2026-07-23 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:31'
2026-07-23 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:32'
2026-07-23 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:32'
2026-07-23 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:32'
2026-07-23 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:02:33'
2026-07-23 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:02:33'
2026-07-23 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:02:35'
2026-07-23 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:02:35'
2026-07-23 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:35'
2026-07-23 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:35'
2026-07-23 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:35'
2026-07-23 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:02:35'
2026-07-23 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:35'
2026-07-23 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:37'
2026-07-23 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:37'
2026-07-23 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:38'
2026-07-23 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:38'
2026-07-23 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:38'
2026-07-23 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:39'
2026-07-23 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:39'
2026-07-23 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:39'
2026-07-23 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:39'
2026-07-23 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:39'
2026-07-23 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:02:40'
2026-07-23 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:40'
2026-07-23 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:40'
2026-07-23 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:41'
2026-07-23 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:42'
2026-07-23 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:42'
2026-07-23 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:42'
2026-07-23 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:42'
2026-07-23 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:46'
2026-07-23 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:47'
2026-07-23 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:47'
2026-07-23 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:47'
2026-07-23 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:49'
2026-07-23 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:02:49'
2026-07-23 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:02:49'
2026-07-23 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:49'
2026-07-23 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:50'
2026-07-23 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:50'
2026-07-23 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:50'
2026-07-23 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:51'
2026-07-23 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:51'
2026-07-23 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:52'
2026-07-23 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:52'
2026-07-23 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:53'
2026-07-23 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:53'
2026-07-23 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:54'
2026-07-23 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:54'
2026-07-23 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:56'
2026-07-23 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:56'
2026-07-23 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:02:56'
2026-07-23 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 2, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:02:57'
2026-07-23 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 0, 473506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14251, 'high': 1.14252, 'low': 1.14238, 'close': 1.14247, 'volume': 127.0} | asctime='2026-07-23 09:03:00'
2026-07-23 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:03:00'
2026-07-23 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:03:01'
2026-07-23 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:03:03'
2026-07-23 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:03:04'
2026-07-23 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:03:04'
2026-07-23 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:03:06'
2026-07-23 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:03:06'
2026-07-23 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:03:06'
2026-07-23 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:03:06'
2026-07-23 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:03:08'
2026-07-23 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:03:09'
2026-07-23 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:03:10'
2026-07-23 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:03:10'
2026-07-23 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:03:10'
2026-07-23 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:03:11'
2026-07-23 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:03:11'
2026-07-23 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:03:11'
2026-07-23 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:03:11'
2026-07-23 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:03:11'
2026-07-23 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:03:12'
2026-07-23 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:03:12'
2026-07-23 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:03:12'
2026-07-23 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:03:13'
2026-07-23 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:03:13'
2026-07-23 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:03:13'
2026-07-23 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:03:14'
2026-07-23 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:03:15'
2026-07-23 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:03:15'
2026-07-23 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:03:15'
2026-07-23 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:03:15'
2026-07-23 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:03:17'
2026-07-23 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:03:20'
2026-07-23 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:03:20'
2026-07-23 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:03:21'
2026-07-23 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:03:22'
2026-07-23 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:03:22'
2026-07-23 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:22'
2026-07-23 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:22'
2026-07-23 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:23'
2026-07-23 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:24'
2026-07-23 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:24'
2026-07-23 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:03:24'
2026-07-23 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:03:24'
2026-07-23 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:03:25'
2026-07-23 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:03:26'
2026-07-23 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:03:26'
2026-07-23 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:03:26'
2026-07-23 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:03:27'
2026-07-23 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:03:27'
2026-07-23 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:03:28'
2026-07-23 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:03:28'
2026-07-23 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:03:29'
2026-07-23 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:03:29'
2026-07-23 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:30'
2026-07-23 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:03:33'
2026-07-23 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:33'
2026-07-23 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:03:33'
2026-07-23 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:34'
2026-07-23 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:36'
2026-07-23 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:37'
2026-07-23 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:37'
2026-07-23 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:03:37'
2026-07-23 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:38'
2026-07-23 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:38'
2026-07-23 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:03:38'
2026-07-23 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:38'
2026-07-23 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:39'
2026-07-23 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:41'
2026-07-23 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:03:41'
2026-07-23 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:03:41'
2026-07-23 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:03:42'
2026-07-23 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:03:42'
2026-07-23 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:03:42'
2026-07-23 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:42'
2026-07-23 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:42'
2026-07-23 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:43'
2026-07-23 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:03:43'
2026-07-23 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:03:43'
2026-07-23 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:03:43'
2026-07-23 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:03:43'
2026-07-23 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:03:44'
2026-07-23 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:03:45'
2026-07-23 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:03:45'
2026-07-23 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:03:45'
2026-07-23 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:03:49'
2026-07-23 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:03:49'
2026-07-23 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:03:50'
2026-07-23 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:03:50'
2026-07-23 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:03:50'
2026-07-23 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:03:51'
2026-07-23 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:03:51'
2026-07-23 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:51'
2026-07-23 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:03:53'
2026-07-23 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:53'
2026-07-23 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:54'
2026-07-23 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:03:54'
2026-07-23 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:54'
2026-07-23 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:03:54'
2026-07-23 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:03:54'
2026-07-23 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:03:56'
2026-07-23 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:03:57'
2026-07-23 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:03:57'
2026-07-23 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:03:58'
2026-07-23 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 3, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:03:59'
2026-07-23 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 0, 566169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14248, 'high': 1.14249, 'low': 1.14226, 'close': 1.14231, 'volume': 104.0} | asctime='2026-07-23 09:04:00'
2026-07-23 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:04:00'
2026-07-23 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:04:01'
2026-07-23 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:04:04'
2026-07-23 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:04'
2026-07-23 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:04:04'
2026-07-23 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:04'
2026-07-23 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:04:04'
2026-07-23 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:04:04'
2026-07-23 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:04:04'
2026-07-23 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:04:05'
2026-07-23 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:04:05'
2026-07-23 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:04:05'
2026-07-23 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:04:05'
2026-07-23 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:04:06'
2026-07-23 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:04:08'
2026-07-23 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:08'
2026-07-23 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:04:09'
2026-07-23 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:09'
2026-07-23 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:04:09'
2026-07-23 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:09'
2026-07-23 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:04:09'
2026-07-23 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:10'
2026-07-23 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:04:11'
2026-07-23 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:04:11'
2026-07-23 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:04:11'
2026-07-23 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:12'
2026-07-23 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:04:13'
2026-07-23 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:13'
2026-07-23 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:04:13'
2026-07-23 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:14'
2026-07-23 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:04:15'
2026-07-23 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:16'
2026-07-23 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:04:20'
2026-07-23 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:04:20'
2026-07-23 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:04:21'
2026-07-23 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:04:21'
2026-07-23 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:04:21'
2026-07-23 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:21'
2026-07-23 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:04:21'
2026-07-23 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:21'
2026-07-23 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:04:21'
2026-07-23 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:04:23'
2026-07-23 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:04:23'
2026-07-23 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:04:23'
2026-07-23 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:04:24'
2026-07-23 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:04:25'
2026-07-23 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:04:27'
2026-07-23 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:04:28'
2026-07-23 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:04:29'
2026-07-23 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:29'
2026-07-23 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:04:30'
2026-07-23 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:04:30'
2026-07-23 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:04:30'
2026-07-23 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:04:31'
2026-07-23 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:34'
2026-07-23 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:04:36'
2026-07-23 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:40'
2026-07-23 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:04:40'
2026-07-23 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:40'
2026-07-23 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:04:41'
2026-07-23 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:42'
2026-07-23 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:04:43'
2026-07-23 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:44'
2026-07-23 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:04:46'
2026-07-23 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:48'
2026-07-23 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:04:49'
2026-07-23 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:04:50'
2026-07-23 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:04:50'
2026-07-23 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:52'
2026-07-23 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:04:52'
2026-07-23 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:04:52'
2026-07-23 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:04:52'
2026-07-23 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:04:54'
2026-07-23 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:04:55'
2026-07-23 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:04:55'
2026-07-23 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:04:55'
2026-07-23 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:04:55'
2026-07-23 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:04:55'
2026-07-23 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:04:55'
2026-07-23 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:04:56'
2026-07-23 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:04:57'
2026-07-23 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 4, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:04:57'
2026-07-23 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 0, 641587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1423, 'high': 1.14232, 'low': 1.14219, 'close': 1.14219, 'volume': 82.0} | asctime='2026-07-23 09:05:00'
2026-07-23 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 0, 645540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14252, 'high': 1.14263, 'low': 1.14219, 'close': 1.14219, 'volume': 526.0} | asctime='2026-07-23 09:05:00'
2026-07-23 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:05:00'
2026-07-23 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:05:00'
2026-07-23 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:05:00'
2026-07-23 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:01'
2026-07-23 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:01'
2026-07-23 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:02'
2026-07-23 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:03'
2026-07-23 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:03'
2026-07-23 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:05:04'
2026-07-23 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:05'
2026-07-23 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:05:06'
2026-07-23 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:06'
2026-07-23 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:06'
2026-07-23 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:07'
2026-07-23 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:08'
2026-07-23 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:08'
2026-07-23 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:08'
2026-07-23 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:08'
2026-07-23 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:09'
2026-07-23 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:11'
2026-07-23 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:12'
2026-07-23 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:12'
2026-07-23 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:05:13'
2026-07-23 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:13'
2026-07-23 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:05:15'
2026-07-23 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:15'
2026-07-23 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:05:15'
2026-07-23 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:05:15'
2026-07-23 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:05:16'
2026-07-23 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:05:18'
2026-07-23 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:05:19'
2026-07-23 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:05:20'
2026-07-23 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:05:20'
2026-07-23 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:05:21'
2026-07-23 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:21'
2026-07-23 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:05:21'
2026-07-23 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:21'
2026-07-23 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:22'
2026-07-23 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:22'
2026-07-23 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:23'
2026-07-23 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:05:23'
2026-07-23 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:23'
2026-07-23 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:24'
2026-07-23 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:24'
2026-07-23 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:26'
2026-07-23 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:05:26'
2026-07-23 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:26'
2026-07-23 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:05:27'
2026-07-23 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:27'
2026-07-23 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:27'
2026-07-23 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:28'
2026-07-23 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:05:28'
2026-07-23 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:28'
2026-07-23 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:05:29'
2026-07-23 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:05:29'
2026-07-23 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:05:31'
2026-07-23 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:05:31'
2026-07-23 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:05:31'
2026-07-23 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:05:34'
2026-07-23 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:05:35'
2026-07-23 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:05:35'
2026-07-23 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:05:35'
2026-07-23 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:05:37'
2026-07-23 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:05:39'
2026-07-23 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:05:41'
2026-07-23 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:05:41'
2026-07-23 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:05:43'
2026-07-23 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:43'
2026-07-23 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:05:44'
2026-07-23 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:44'
2026-07-23 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:44'
2026-07-23 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:45'
2026-07-23 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:45'
2026-07-23 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:46'
2026-07-23 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:49'
2026-07-23 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:49'
2026-07-23 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:51'
2026-07-23 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:51'
2026-07-23 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:51'
2026-07-23 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:51'
2026-07-23 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:52'
2026-07-23 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:53'
2026-07-23 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:54'
2026-07-23 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:54'
2026-07-23 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:05:54'
2026-07-23 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:05:54'
2026-07-23 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:57'
2026-07-23 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:05:57'
2026-07-23 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:05:58'
2026-07-23 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 5, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:00'
2026-07-23 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 0, 167951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14218, 'high': 1.14233, 'low': 1.14218, 'close': 1.14228, 'volume': 90.0} | asctime='2026-07-23 09:06:00'
2026-07-23 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:06:00'
2026-07-23 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:00'
2026-07-23 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:00'
2026-07-23 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:00'
2026-07-23 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:00'
2026-07-23 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:00'
2026-07-23 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:01'
2026-07-23 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:01'
2026-07-23 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:01'
2026-07-23 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:02'
2026-07-23 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:02'
2026-07-23 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:02'
2026-07-23 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:07'
2026-07-23 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:09'
2026-07-23 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:10'
2026-07-23 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:10'
2026-07-23 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:10'
2026-07-23 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:10'
2026-07-23 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:10'
2026-07-23 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:06:10'
2026-07-23 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:11'
2026-07-23 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:12'
2026-07-23 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:12'
2026-07-23 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:13'
2026-07-23 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:13'
2026-07-23 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:14'
2026-07-23 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:14'
2026-07-23 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:15'
2026-07-23 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:17'
2026-07-23 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:17'
2026-07-23 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:17'
2026-07-23 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:19'
2026-07-23 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:19'
2026-07-23 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:20'
2026-07-23 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:21'
2026-07-23 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:21'
2026-07-23 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:24'
2026-07-23 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:25'
2026-07-23 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:27'
2026-07-23 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:27'
2026-07-23 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:28'
2026-07-23 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:28'
2026-07-23 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:28'
2026-07-23 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:28'
2026-07-23 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:29'
2026-07-23 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:34'
2026-07-23 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:06:38'
2026-07-23 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:38'
2026-07-23 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:06:39'
2026-07-23 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:06:40'
2026-07-23 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:40'
2026-07-23 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:41'
2026-07-23 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:42'
2026-07-23 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:43'
2026-07-23 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:44'
2026-07-23 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:44'
2026-07-23 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:45'
2026-07-23 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:45'
2026-07-23 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:46'
2026-07-23 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:46'
2026-07-23 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:06:48'
2026-07-23 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:06:48'
2026-07-23 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:49'
2026-07-23 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:06:53'
2026-07-23 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 6, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:06:53'
2026-07-23 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 0, 637759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14227, 'high': 1.14232, 'low': 1.14227, 'close': 1.14228, 'volume': 65.0} | asctime='2026-07-23 09:07:00'
2026-07-23 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:07:00'
2026-07-23 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:07:00'
2026-07-23 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:07:01'
2026-07-23 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:07:01'
2026-07-23 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:07:01'
2026-07-23 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:07:03'
2026-07-23 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:07:03'
2026-07-23 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:07:04'
2026-07-23 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:07:06'
2026-07-23 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:07:06'
2026-07-23 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:07:06'
2026-07-23 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:07:06'
2026-07-23 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:07:06'
2026-07-23 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:07:06'
2026-07-23 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:07:07'
2026-07-23 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:07:08'
2026-07-23 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:07:08'
2026-07-23 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:07:08'
2026-07-23 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:07:12'
2026-07-23 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:07:12'
2026-07-23 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:07:12'
2026-07-23 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:07:12'
2026-07-23 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:07:12'
2026-07-23 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:07:13'
2026-07-23 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:07:14'
2026-07-23 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:07:14'
2026-07-23 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:07:14'
2026-07-23 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:07:16'
2026-07-23 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:07:17'
2026-07-23 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:07:19'
2026-07-23 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:07:19'
2026-07-23 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:07:20'
2026-07-23 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:07:21'
2026-07-23 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:07:21'
2026-07-23 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:07:21'
2026-07-23 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:07:22'
2026-07-23 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:07:22'
2026-07-23 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:07:22'
2026-07-23 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:07:22'
2026-07-23 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:07:26'
2026-07-23 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:07:26'
2026-07-23 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:07:26'
2026-07-23 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:07:26'
2026-07-23 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:07:30'
2026-07-23 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:07:31'
2026-07-23 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:07:32'
2026-07-23 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:07:34'
2026-07-23 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:07:34'
2026-07-23 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:07:37'
2026-07-23 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:07:38'
2026-07-23 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:07:38'
2026-07-23 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:07:39'
2026-07-23 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:07:39'
2026-07-23 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:07:39'
2026-07-23 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:07:40'
2026-07-23 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:07:41'
2026-07-23 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:07:41'
2026-07-23 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:07:42'
2026-07-23 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:07:42'
2026-07-23 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:07:42'
2026-07-23 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:07:43'
2026-07-23 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:07:44'
2026-07-23 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:07:44'
2026-07-23 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:07:45'
2026-07-23 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:07:46'
2026-07-23 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:07:47'
2026-07-23 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:07:47'
2026-07-23 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:07:47'
2026-07-23 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:07:48'
2026-07-23 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:07:51'
2026-07-23 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:07:51'
2026-07-23 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:07:53'
2026-07-23 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:07:53'
2026-07-23 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:07:54'
2026-07-23 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:07:54'
2026-07-23 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:07:55'
2026-07-23 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:07:55'
2026-07-23 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:07:56'
2026-07-23 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:07:56'
2026-07-23 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:07:56'
2026-07-23 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:07:56'
2026-07-23 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:07:57'
2026-07-23 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:07:58'
2026-07-23 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:07:58'
2026-07-23 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 7, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:07:59'
2026-07-23 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 0, 106260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14227, 'high': 1.14239, 'low': 1.14225, 'close': 1.14226, 'volume': 85.0} | asctime='2026-07-23 09:08:00'
2026-07-23 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:00'
2026-07-23 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:02'
2026-07-23 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:02'
2026-07-23 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:03'
2026-07-23 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:03'
2026-07-23 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:03'
2026-07-23 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:04'
2026-07-23 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:04'
2026-07-23 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:07'
2026-07-23 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:07'
2026-07-23 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:09'
2026-07-23 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:09'
2026-07-23 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:09'
2026-07-23 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:12'
2026-07-23 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:13'
2026-07-23 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:14'
2026-07-23 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:14'
2026-07-23 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:14'
2026-07-23 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:15'
2026-07-23 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:15'
2026-07-23 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:15'
2026-07-23 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:15'
2026-07-23 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:08:15'
2026-07-23 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:08:16'
2026-07-23 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:16'
2026-07-23 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:08:16'
2026-07-23 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:16'
2026-07-23 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:18'
2026-07-23 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:19'
2026-07-23 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:08:21'
2026-07-23 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:08:22'
2026-07-23 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:23'
2026-07-23 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:24'
2026-07-23 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:24'
2026-07-23 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:32'
2026-07-23 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:32'
2026-07-23 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:08:33'
2026-07-23 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:08:34'
2026-07-23 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:35'
2026-07-23 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:36'
2026-07-23 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:38'
2026-07-23 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:39'
2026-07-23 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:39'
2026-07-23 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:08:39'
2026-07-23 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:08:40'
2026-07-23 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:08:40'
2026-07-23 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:08:40'
2026-07-23 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:08:40'
2026-07-23 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:08:40'
2026-07-23 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:08:40'
2026-07-23 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:08:40'
2026-07-23 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:08:41'
2026-07-23 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:08:44'
2026-07-23 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:08:44'
2026-07-23 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:08:47'
2026-07-23 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:08:48'
2026-07-23 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:08:48'
2026-07-23 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:08:48'
2026-07-23 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:08:48'
2026-07-23 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:08:48'
2026-07-23 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:08:52'
2026-07-23 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:52'
2026-07-23 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:52'
2026-07-23 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:53'
2026-07-23 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:08:58'
2026-07-23 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:58'
2026-07-23 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:58'
2026-07-23 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:08:59'
2026-07-23 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 8, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:08:59'
2026-07-23 09:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 1, 21065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14227, 'high': 1.1423, 'low': 1.14222, 'close': 1.14228, 'volume': 69.0} | asctime='2026-07-23 09:09:01'
2026-07-23 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:01'
2026-07-23 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:01'
2026-07-23 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:01'
2026-07-23 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:09:01'
2026-07-23 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:02'
2026-07-23 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:09:02'
2026-07-23 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:03'
2026-07-23 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:09:03'
2026-07-23 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:04'
2026-07-23 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:09:04'
2026-07-23 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:04'
2026-07-23 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:04'
2026-07-23 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:05'
2026-07-23 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:05'
2026-07-23 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:09:06'
2026-07-23 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:09:06'
2026-07-23 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:06'
2026-07-23 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:07'
2026-07-23 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:07'
2026-07-23 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:07'
2026-07-23 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:09:08'
2026-07-23 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:08'
2026-07-23 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:09:08'
2026-07-23 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:08'
2026-07-23 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:09:09'
2026-07-23 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:10'
2026-07-23 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:11'
2026-07-23 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:11'
2026-07-23 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:11'
2026-07-23 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:09:12'
2026-07-23 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:12'
2026-07-23 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:09:28'
2026-07-23 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:09:28'
2026-07-23 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:28'
2026-07-23 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:28'
2026-07-23 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:29'
2026-07-23 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:30'
2026-07-23 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:31'
2026-07-23 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:09:32'
2026-07-23 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:32'
2026-07-23 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:35'
2026-07-23 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:09:36'
2026-07-23 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:36'
2026-07-23 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:09:36'
2026-07-23 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:37'
2026-07-23 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:09:38'
2026-07-23 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:38'
2026-07-23 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:09:39'
2026-07-23 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:09:39'
2026-07-23 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:09:40'
2026-07-23 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:09:40'
2026-07-23 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:09:40'
2026-07-23 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:40'
2026-07-23 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:40'
2026-07-23 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:47'
2026-07-23 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:48'
2026-07-23 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:48'
2026-07-23 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:48'
2026-07-23 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:50'
2026-07-23 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:51'
2026-07-23 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:52'
2026-07-23 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:52'
2026-07-23 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:52'
2026-07-23 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:53'
2026-07-23 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:09:55'
2026-07-23 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:57'
2026-07-23 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:09:57'
2026-07-23 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:09:57'
2026-07-23 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:58'
2026-07-23 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:09:59'
2026-07-23 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:09:59'
2026-07-23 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 9, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:09:59'
2026-07-23 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 1, 769196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14227, 'high': 1.14234, 'low': 1.14226, 'close': 1.14233, 'volume': 72.0} | asctime='2026-07-23 09:10:01'
2026-07-23 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 1, 773847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14218, 'high': 1.14239, 'low': 1.14218, 'close': 1.14233, 'volume': 381.0} | asctime='2026-07-23 09:10:01'
2026-07-23 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:10:01'
2026-07-23 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:10:04'
2026-07-23 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:10:05'
2026-07-23 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:10:05'
2026-07-23 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:10:05'
2026-07-23 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:10:08'
2026-07-23 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:10:09'
2026-07-23 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:10:09'
2026-07-23 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:10:09'
2026-07-23 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:10:09'
2026-07-23 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:10:09'
2026-07-23 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:10:10'
2026-07-23 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:10:10'
2026-07-23 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:10:15'
2026-07-23 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:10:17'
2026-07-23 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:10:17'
2026-07-23 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:10:18'
2026-07-23 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:10:18'
2026-07-23 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:10:20'
2026-07-23 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:10:21'
2026-07-23 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:10:21'
2026-07-23 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:10:23'
2026-07-23 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:10:23'
2026-07-23 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:10:23'
2026-07-23 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:10:23'
2026-07-23 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:10:24'
2026-07-23 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:10:24'
2026-07-23 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:10:24'
2026-07-23 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:10:24'
2026-07-23 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:10:24'
2026-07-23 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:10:24'
2026-07-23 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:10:25'
2026-07-23 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:10:25'
2026-07-23 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:10:25'
2026-07-23 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:10:27'
2026-07-23 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:10:28'
2026-07-23 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:10:33'
2026-07-23 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:10:34'
2026-07-23 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:10:35'
2026-07-23 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:10:35'
2026-07-23 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:10:35'
2026-07-23 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:10:36'
2026-07-23 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:10:36'
2026-07-23 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:10:37'
2026-07-23 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:10:39'
2026-07-23 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:10:49'
2026-07-23 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:10:49'
2026-07-23 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:10:49'
2026-07-23 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:10:49'
2026-07-23 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:10:49'
2026-07-23 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:10:50'
2026-07-23 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:10:50'
2026-07-23 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:10:50'
2026-07-23 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:10:51'
2026-07-23 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:10:51'
2026-07-23 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:10:51'
2026-07-23 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:10:51'
2026-07-23 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:10:52'
2026-07-23 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:10:54'
2026-07-23 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:10:54'
2026-07-23 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:10:55'
2026-07-23 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:10:55'
2026-07-23 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:10:55'
2026-07-23 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:10:55'
2026-07-23 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:10:55'
2026-07-23 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:10:56'
2026-07-23 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:10:56'
2026-07-23 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:10:56'
2026-07-23 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:10:56'
2026-07-23 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:10:56'
2026-07-23 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:10:57'
2026-07-23 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:10:57'
2026-07-23 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:10:57'
2026-07-23 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:10:57'
2026-07-23 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:10:57'
2026-07-23 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:10:57'
2026-07-23 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:10:57'
2026-07-23 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:10:57'
2026-07-23 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:10:57'
2026-07-23 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:10:59'
2026-07-23 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:10:59'
2026-07-23 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 10, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:11:00'
2026-07-23 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 0, 680035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14232, 'high': 1.14252, 'low': 1.14227, 'close': 1.14252, 'volume': 82.0} | asctime='2026-07-23 09:11:00'
2026-07-23 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:11:00'
2026-07-23 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:11:02'
2026-07-23 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:11:02'
2026-07-23 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:11:03'
2026-07-23 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:11:03'
2026-07-23 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:11:03'
2026-07-23 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:11:03'
2026-07-23 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:11:04'
2026-07-23 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:11:05'
2026-07-23 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:11:06'
2026-07-23 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:11:06'
2026-07-23 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:11:08'
2026-07-23 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:11:09'
2026-07-23 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:11:09'
2026-07-23 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:11:10'
2026-07-23 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:11:10'
2026-07-23 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:11:11'
2026-07-23 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:11:11'
2026-07-23 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:11:11'
2026-07-23 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:11:11'
2026-07-23 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:11:12'
2026-07-23 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:11:13'
2026-07-23 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:11:14'
2026-07-23 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:11:14'
2026-07-23 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:11:14'
2026-07-23 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:11:14'
2026-07-23 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:11:15'
2026-07-23 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:11:17'
2026-07-23 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:11:18'
2026-07-23 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:18'
2026-07-23 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:28'
2026-07-23 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:11:28'
2026-07-23 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:28'
2026-07-23 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:11:29'
2026-07-23 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:30'
2026-07-23 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:33'
2026-07-23 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:37'
2026-07-23 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:38'
2026-07-23 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:38'
2026-07-23 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:38'
2026-07-23 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:11:45'
2026-07-23 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:47'
2026-07-23 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:11:48'
2026-07-23 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:48'
2026-07-23 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:50'
2026-07-23 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:50'
2026-07-23 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:51'
2026-07-23 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:54'
2026-07-23 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:54'
2026-07-23 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:55'
2026-07-23 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:55'
2026-07-23 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:11:56'
2026-07-23 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:56'
2026-07-23 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:11:56'
2026-07-23 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:56'
2026-07-23 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:11:57'
2026-07-23 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:57'
2026-07-23 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:11:58'
2026-07-23 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:58'
2026-07-23 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:11:58'
2026-07-23 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 11, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:11:59'
2026-07-23 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 0, 277367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14249, 'high': 1.14249, 'low': 1.14236, 'close': 1.14237, 'volume': 61.0} | asctime='2026-07-23 09:12:00'
2026-07-23 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:12:00'
2026-07-23 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:12:00'
2026-07-23 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:12:00'
2026-07-23 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:12:01'
2026-07-23 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:12:02'
2026-07-23 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:12:02'
2026-07-23 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:12:03'
2026-07-23 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:12:04'
2026-07-23 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:12:05'
2026-07-23 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:12:05'
2026-07-23 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:06'
2026-07-23 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:12:07'
2026-07-23 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:12:07'
2026-07-23 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:12:08'
2026-07-23 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:12:10'
2026-07-23 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:12:11'
2026-07-23 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:12:11'
2026-07-23 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:12:11'
2026-07-23 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:12'
2026-07-23 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:12'
2026-07-23 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:16'
2026-07-23 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:16'
2026-07-23 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:20'
2026-07-23 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:22'
2026-07-23 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:22'
2026-07-23 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:22'
2026-07-23 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:23'
2026-07-23 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:24'
2026-07-23 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:24'
2026-07-23 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:24'
2026-07-23 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:24'
2026-07-23 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:12:25'
2026-07-23 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:25'
2026-07-23 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:25'
2026-07-23 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:25'
2026-07-23 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:26'
2026-07-23 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:26'
2026-07-23 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:26'
2026-07-23 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:27'
2026-07-23 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:27'
2026-07-23 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:27'
2026-07-23 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:28'
2026-07-23 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:28'
2026-07-23 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:28'
2026-07-23 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:29'
2026-07-23 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:29'
2026-07-23 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:30'
2026-07-23 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:32'
2026-07-23 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:12:32'
2026-07-23 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:12:32'
2026-07-23 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:33'
2026-07-23 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:33'
2026-07-23 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:33'
2026-07-23 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:33'
2026-07-23 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:34'
2026-07-23 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:34'
2026-07-23 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:36'
2026-07-23 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:36'
2026-07-23 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:37'
2026-07-23 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:38'
2026-07-23 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:12:38'
2026-07-23 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:38'
2026-07-23 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:38'
2026-07-23 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:41'
2026-07-23 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:41'
2026-07-23 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:42'
2026-07-23 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:42'
2026-07-23 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:42'
2026-07-23 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:42'
2026-07-23 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:42'
2026-07-23 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:43'
2026-07-23 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:46'
2026-07-23 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:46'
2026-07-23 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:47'
2026-07-23 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:47'
2026-07-23 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:47'
2026-07-23 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:12:47'
2026-07-23 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:48'
2026-07-23 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:48'
2026-07-23 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:12:48'
2026-07-23 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:48'
2026-07-23 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:48'
2026-07-23 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:48'
2026-07-23 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:49'
2026-07-23 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:49'
2026-07-23 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:50'
2026-07-23 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:12:51'
2026-07-23 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:52'
2026-07-23 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:12:53'
2026-07-23 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:12:54'
2026-07-23 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:12:54'
2026-07-23 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:54'
2026-07-23 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:12:54'
2026-07-23 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:54'
2026-07-23 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:54'
2026-07-23 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:12:55'
2026-07-23 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:12:55'
2026-07-23 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:12:56'
2026-07-23 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:12:59'
2026-07-23 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 12, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:12:59'
2026-07-23 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 0, 446151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14236, 'high': 1.14247, 'low': 1.14236, 'close': 1.14246, 'volume': 100.0} | asctime='2026-07-23 09:13:00'
2026-07-23 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:13:00'
2026-07-23 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:13:01'
2026-07-23 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:13:02'
2026-07-23 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:13:02'
2026-07-23 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:13:03'
2026-07-23 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:13:03'
2026-07-23 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:13:04'
2026-07-23 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:13:04'
2026-07-23 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:04'
2026-07-23 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:04'
2026-07-23 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:13:04'
2026-07-23 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:13:04'
2026-07-23 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:13:04'
2026-07-23 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:13:05'
2026-07-23 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:13:05'
2026-07-23 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:05'
2026-07-23 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:13:06'
2026-07-23 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:06'
2026-07-23 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:13:08'
2026-07-23 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:08'
2026-07-23 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:13:08'
2026-07-23 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:08'
2026-07-23 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:09'
2026-07-23 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:09'
2026-07-23 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:10'
2026-07-23 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:11'
2026-07-23 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:14'
2026-07-23 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:13:16'
2026-07-23 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:13:17'
2026-07-23 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:13:17'
2026-07-23 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:17'
2026-07-23 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:13:18'
2026-07-23 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:18'
2026-07-23 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:19'
2026-07-23 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:20'
2026-07-23 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:22'
2026-07-23 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:24'
2026-07-23 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:26'
2026-07-23 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:26'
2026-07-23 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:29'
2026-07-23 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:13:30'
2026-07-23 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:13:30'
2026-07-23 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:13:31'
2026-07-23 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:13:31'
2026-07-23 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:13:32'
2026-07-23 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:13:32'
2026-07-23 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:13:33'
2026-07-23 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:33'
2026-07-23 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:13:33'
2026-07-23 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:13:34'
2026-07-23 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:13:34'
2026-07-23 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:13:34'
2026-07-23 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:13:34'
2026-07-23 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:13:34'
2026-07-23 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:13:35'
2026-07-23 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:13:35'
2026-07-23 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:13:37'
2026-07-23 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:13:37'
2026-07-23 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:13:37'
2026-07-23 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:13:38'
2026-07-23 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:13:38'
2026-07-23 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:13:39'
2026-07-23 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:13:39'
2026-07-23 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:13:40'
2026-07-23 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:13:40'
2026-07-23 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:13:40'
2026-07-23 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:13:40'
2026-07-23 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:13:42'
2026-07-23 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:13:42'
2026-07-23 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:13:43'
2026-07-23 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:13:45'
2026-07-23 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:13:45'
2026-07-23 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:13:46'
2026-07-23 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:13:49'
2026-07-23 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:13:49'
2026-07-23 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:13:50'
2026-07-23 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:13:51'
2026-07-23 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:13:51'
2026-07-23 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:13:52'
2026-07-23 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:13:52'
2026-07-23 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:13:53'
2026-07-23 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:13:54'
2026-07-23 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:13:55'
2026-07-23 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:13:55'
2026-07-23 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:13:56'
2026-07-23 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:13:56'
2026-07-23 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:13:56'
2026-07-23 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:13:57'
2026-07-23 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:13:57'
2026-07-23 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:13:58'
2026-07-23 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:13:59'
2026-07-23 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:13:59'
2026-07-23 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:13:59'
2026-07-23 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 13, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:13:59'
2026-07-23 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 0, 450934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14247, 'high': 1.14256, 'low': 1.14242, 'close': 1.14248, 'volume': 94.0} | asctime='2026-07-23 09:14:00'
2026-07-23 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:14:00'
2026-07-23 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:14:00'
2026-07-23 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:14:00'
2026-07-23 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:14:00'
2026-07-23 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:14:02'
2026-07-23 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:14:02'
2026-07-23 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:14:03'
2026-07-23 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:14:03'
2026-07-23 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:14:08'
2026-07-23 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:14:09'
2026-07-23 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:14:12'
2026-07-23 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:14:12'
2026-07-23 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:14:13'
2026-07-23 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:14:13'
2026-07-23 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:14:14'
2026-07-23 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:14:17'
2026-07-23 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:14:17'
2026-07-23 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:14:17'
2026-07-23 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:14:17'
2026-07-23 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:14:20'
2026-07-23 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:14:25'
2026-07-23 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:14:25'
2026-07-23 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:14:26'
2026-07-23 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:14:26'
2026-07-23 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:14:26'
2026-07-23 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:14:26'
2026-07-23 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:14:30'
2026-07-23 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:14:32'
2026-07-23 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:14:33'
2026-07-23 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:14:33'
2026-07-23 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:14:34'
2026-07-23 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:14:34'
2026-07-23 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:14:35'
2026-07-23 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:14:35'
2026-07-23 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:14:35'
2026-07-23 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:14:37'
2026-07-23 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:14:37'
2026-07-23 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:14:37'
2026-07-23 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:14:37'
2026-07-23 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:14:38'
2026-07-23 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:14:40'
2026-07-23 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:14:43'
2026-07-23 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:14:46'
2026-07-23 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:14:48'
2026-07-23 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:14:48'
2026-07-23 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:14:48'
2026-07-23 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:14:48'
2026-07-23 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:14:48'
2026-07-23 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:14:48'
2026-07-23 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:14:50'
2026-07-23 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:14:51'
2026-07-23 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:14:52'
2026-07-23 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:14:52'
2026-07-23 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:14:53'
2026-07-23 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:14:55'
2026-07-23 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:14:57'
2026-07-23 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:14:57'
2026-07-23 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:14:59'
2026-07-23 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:14:59'
2026-07-23 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:14:59'
2026-07-23 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 14, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:00'
2026-07-23 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 0, 365611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14246, 'high': 1.14266, 'low': 1.14246, 'close': 1.14266, 'volume': 61.0} | asctime='2026-07-23 09:15:00'
2026-07-23 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 0, 371580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14232, 'high': 1.14266, 'low': 1.14227, 'close': 1.14266, 'volume': 398.0} | asctime='2026-07-23 09:15:00'
2026-07-23 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 0, 387022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14252, 'high': 1.14266, 'low': 1.14218, 'close': 1.14266, 'volume': 1305.0} | asctime='2026-07-23 09:15:00'
2026-07-23 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:00'
2026-07-23 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:00'
2026-07-23 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:00'
2026-07-23 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:15:02'
2026-07-23 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:15:02'
2026-07-23 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:15:02'
2026-07-23 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:15:02'
2026-07-23 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:15:02'
2026-07-23 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:15:02'
2026-07-23 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:15:03'
2026-07-23 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:15:03'
2026-07-23 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:15:03'
2026-07-23 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:15:04'
2026-07-23 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:15:04'
2026-07-23 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:15:04'
2026-07-23 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:15:04'
2026-07-23 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:15:08'
2026-07-23 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:15:09'
2026-07-23 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:09'
2026-07-23 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:09'
2026-07-23 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:09'
2026-07-23 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:10'
2026-07-23 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:10'
2026-07-23 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:15:10'
2026-07-23 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:10'
2026-07-23 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:15:11'
2026-07-23 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:11'
2026-07-23 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:11'
2026-07-23 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:11'
2026-07-23 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:16'
2026-07-23 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:17'
2026-07-23 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:21'
2026-07-23 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:22'
2026-07-23 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:22'
2026-07-23 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:22'
2026-07-23 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:15:23'
2026-07-23 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:23'
2026-07-23 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:25'
2026-07-23 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:25'
2026-07-23 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:25'
2026-07-23 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:26'
2026-07-23 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:27'
2026-07-23 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:28'
2026-07-23 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:31'
2026-07-23 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:34'
2026-07-23 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:35'
2026-07-23 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:36'
2026-07-23 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:36'
2026-07-23 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:37'
2026-07-23 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:37'
2026-07-23 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:15:37'
2026-07-23 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:38'
2026-07-23 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:38'
2026-07-23 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:39'
2026-07-23 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:44'
2026-07-23 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:46'
2026-07-23 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:50'
2026-07-23 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:50'
2026-07-23 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:51'
2026-07-23 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:51'
2026-07-23 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:55'
2026-07-23 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:55'
2026-07-23 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:55'
2026-07-23 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:56'
2026-07-23 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:15:56'
2026-07-23 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:57'
2026-07-23 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:15:59'
2026-07-23 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 15, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:15:59'
2026-07-23 09:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14267, 'high': 1.14269, 'low': 1.14263, 'close': 1.14267, 'volume': 68.0} | asctime='2026-07-23 09:16:02'
2026-07-23 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:02'
2026-07-23 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:02'
2026-07-23 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:03'
2026-07-23 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:16:03'
2026-07-23 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:16:03'
2026-07-23 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:04'
2026-07-23 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:16:05'
2026-07-23 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:05'
2026-07-23 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:16:05'
2026-07-23 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:08'
2026-07-23 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:10'
2026-07-23 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:11'
2026-07-23 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:11'
2026-07-23 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:16:12'
2026-07-23 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:12'
2026-07-23 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:16:13'
2026-07-23 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:13'
2026-07-23 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:14'
2026-07-23 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:15'
2026-07-23 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:16:16'
2026-07-23 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:16'
2026-07-23 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:16:17'
2026-07-23 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:17'
2026-07-23 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:16:20'
2026-07-23 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:23'
2026-07-23 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:24'
2026-07-23 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:24'
2026-07-23 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:16:24'
2026-07-23 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:25'
2026-07-23 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:16:25'
2026-07-23 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:16:25'
2026-07-23 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:16:26'
2026-07-23 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:26'
2026-07-23 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:26'
2026-07-23 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:16:26'
2026-07-23 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:26'
2026-07-23 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:27'
2026-07-23 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:16:27'
2026-07-23 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:32'
2026-07-23 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:16:33'
2026-07-23 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:34'
2026-07-23 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:16:34'
2026-07-23 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:34'
2026-07-23 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:34'
2026-07-23 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:37'
2026-07-23 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:37'
2026-07-23 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:38'
2026-07-23 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:38'
2026-07-23 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:39'
2026-07-23 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:41'
2026-07-23 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:41'
2026-07-23 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:41'
2026-07-23 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:41'
2026-07-23 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:42'
2026-07-23 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:43'
2026-07-23 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:46'
2026-07-23 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:46'
2026-07-23 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:16:46'
2026-07-23 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:16:48'
2026-07-23 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:51'
2026-07-23 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:16:57'
2026-07-23 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:57'
2026-07-23 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:16:58'
2026-07-23 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 16, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:16:59'
2026-07-23 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 0, 329221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14266, 'high': 1.14268, 'low': 1.14262, 'close': 1.14266, 'volume': 64.0} | asctime='2026-07-23 09:17:00'
2026-07-23 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:17:00'
2026-07-23 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:17:01'
2026-07-23 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:17:02'
2026-07-23 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:17:05'
2026-07-23 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:17:05'
2026-07-23 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:17:05'
2026-07-23 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:17:08'
2026-07-23 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:17:10'
2026-07-23 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:17:11'
2026-07-23 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:17:12'
2026-07-23 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:17:13'
2026-07-23 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:17:13'
2026-07-23 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:17:16'
2026-07-23 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:17:19'
2026-07-23 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:17:19'
2026-07-23 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:17:20'
2026-07-23 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:17:20'
2026-07-23 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:17:21'
2026-07-23 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:17:21'
2026-07-23 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:17:22'
2026-07-23 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:17:22'
2026-07-23 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:17:22'
2026-07-23 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:23'
2026-07-23 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:17:28'
2026-07-23 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:29'
2026-07-23 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:17:29'
2026-07-23 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:29'
2026-07-23 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:17:30'
2026-07-23 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:30'
2026-07-23 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:17:30'
2026-07-23 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:30'
2026-07-23 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:17:31'
2026-07-23 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:32'
2026-07-23 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:17:32'
2026-07-23 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:17:32'
2026-07-23 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:17:32'
2026-07-23 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:17:33'
2026-07-23 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:17:34'
2026-07-23 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:17:35'
2026-07-23 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:17:35'
2026-07-23 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:17:35'
2026-07-23 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:17:35'
2026-07-23 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:37'
2026-07-23 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:17:37'
2026-07-23 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:38'
2026-07-23 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:17:40'
2026-07-23 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:40'
2026-07-23 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:17:40'
2026-07-23 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:17:40'
2026-07-23 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:45'
2026-07-23 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:17:48'
2026-07-23 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:17:49'
2026-07-23 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:17:49'
2026-07-23 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:17:51'
2026-07-23 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:17:51'
2026-07-23 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:17:55'
2026-07-23 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 17, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:17:55'
2026-07-23 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 0, 668233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14267, 'high': 1.14268, 'low': 1.14261, 'close': 1.14264, 'volume': 57.0} | asctime='2026-07-23 09:18:00'
2026-07-23 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:18:00'
2026-07-23 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:18:00'
2026-07-23 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:18:01'
2026-07-23 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:18:01'
2026-07-23 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:18:03'
2026-07-23 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:18:04'
2026-07-23 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:18:04'
2026-07-23 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:18:04'
2026-07-23 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:18:05'
2026-07-23 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:18:05'
2026-07-23 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:18:05'
2026-07-23 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:18:05'
2026-07-23 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:05'
2026-07-23 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:18:06'
2026-07-23 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:18:06'
2026-07-23 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:18:06'
2026-07-23 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:18:06'
2026-07-23 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:18:07'
2026-07-23 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:18:11'
2026-07-23 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:18:11'
2026-07-23 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:18:12'
2026-07-23 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:18:15'
2026-07-23 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:18:19'
2026-07-23 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:18:20'
2026-07-23 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:18:21'
2026-07-23 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:18:21'
2026-07-23 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:18:21'
2026-07-23 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:18:21'
2026-07-23 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:18:21'
2026-07-23 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:18:21'
2026-07-23 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:22'
2026-07-23 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:22'
2026-07-23 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:23'
2026-07-23 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:23'
2026-07-23 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:25'
2026-07-23 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:28'
2026-07-23 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:29'
2026-07-23 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:29'
2026-07-23 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:30'
2026-07-23 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:30'
2026-07-23 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:30'
2026-07-23 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:30'
2026-07-23 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:36'
2026-07-23 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:36'
2026-07-23 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:36'
2026-07-23 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:36'
2026-07-23 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:18:37'
2026-07-23 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:37'
2026-07-23 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:18:37'
2026-07-23 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:37'
2026-07-23 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:18:38'
2026-07-23 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:18:38'
2026-07-23 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:40'
2026-07-23 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:18:40'
2026-07-23 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:42'
2026-07-23 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:45'
2026-07-23 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:47'
2026-07-23 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:49'
2026-07-23 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:18:51'
2026-07-23 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:56'
2026-07-23 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:18:56'
2026-07-23 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:18:56'
2026-07-23 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:18:57'
2026-07-23 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 18, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:18:58'
2026-07-23 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 0, 688956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14266, 'high': 1.14266, 'low': 1.14255, 'close': 1.14261, 'volume': 64.0} | asctime='2026-07-23 09:19:00'
2026-07-23 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:19:00'
2026-07-23 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:19:01'
2026-07-23 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:19:01'
2026-07-23 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:19:04'
2026-07-23 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:19:05'
2026-07-23 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:19:05'
2026-07-23 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:05'
2026-07-23 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:19:07'
2026-07-23 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:09'
2026-07-23 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:19:11'
2026-07-23 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:11'
2026-07-23 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:19:16'
2026-07-23 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 09:19:16'
2026-07-23 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 09:19:16'
2026-07-23 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-23 09:19:16'
2026-07-23 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 09:19:18'
2026-07-23 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:19:18'
2026-07-23 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:19:19'
2026-07-23 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:19:20'
2026-07-23 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:19:20'
2026-07-23 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:19:23'
2026-07-23 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:19:25'
2026-07-23 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:32'
2026-07-23 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:19:32'
2026-07-23 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:33'
2026-07-23 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:19:38'
2026-07-23 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:19:38'
2026-07-23 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:41'
2026-07-23 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:19:43'
2026-07-23 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:44'
2026-07-23 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:19:45'
2026-07-23 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:45'
2026-07-23 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:19:46'
2026-07-23 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:47'
2026-07-23 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:19:47'
2026-07-23 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:47'
2026-07-23 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:19:48'
2026-07-23 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:48'
2026-07-23 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:19:53'
2026-07-23 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:53'
2026-07-23 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:19:55'
2026-07-23 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:55'
2026-07-23 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:19:58'
2026-07-23 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 19, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:19:58'
2026-07-23 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 0, 335059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14273, 'low': 1.14263, 'close': 1.14267, 'volume': 44.0} | asctime='2026-07-23 09:20:00'
2026-07-23 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 0, 339560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14267, 'high': 1.14273, 'low': 1.14255, 'close': 1.14267, 'volume': 297.0} | asctime='2026-07-23 09:20:00'
2026-07-23 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:20:00'
2026-07-23 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:20:01'
2026-07-23 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:20:01'
2026-07-23 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:20:01'
2026-07-23 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:20:03'
2026-07-23 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:20:04'
2026-07-23 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:20:04'
2026-07-23 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:20:05'
2026-07-23 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:20:05'
2026-07-23 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:20:05'
2026-07-23 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:11'
2026-07-23 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:11'
2026-07-23 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:20:12'
2026-07-23 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:13'
2026-07-23 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:13'
2026-07-23 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:14'
2026-07-23 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:14'
2026-07-23 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:20:14'
2026-07-23 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:14'
2026-07-23 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:20:15'
2026-07-23 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:15'
2026-07-23 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:15'
2026-07-23 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:19'
2026-07-23 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:19'
2026-07-23 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:20'
2026-07-23 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:23'
2026-07-23 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:23'
2026-07-23 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:23'
2026-07-23 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:20:23'
2026-07-23 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:20:23'
2026-07-23 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:20:25'
2026-07-23 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:20:32'
2026-07-23 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:20:32'
2026-07-23 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:20:33'
2026-07-23 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:34'
2026-07-23 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:43'
2026-07-23 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:45'
2026-07-23 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:45'
2026-07-23 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:46'
2026-07-23 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:46'
2026-07-23 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:47'
2026-07-23 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:47'
2026-07-23 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:20:48'
2026-07-23 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:48'
2026-07-23 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:20:52'
2026-07-23 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:20:57'
2026-07-23 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:20:58'
2026-07-23 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:20:58'
2026-07-23 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 20, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:20:59'
2026-07-23 09:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 5, 943583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14266, 'high': 1.14267, 'low': 1.1426, 'close': 1.14265, 'volume': 49.0} | asctime='2026-07-23 09:21:05'
2026-07-23 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:21:05'
2026-07-23 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:21:12'
2026-07-23 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:21:12'
2026-07-23 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:21:18'
2026-07-23 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:18'
2026-07-23 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:21:18'
2026-07-23 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:21:19'
2026-07-23 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:21:19'
2026-07-23 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:21:19'
2026-07-23 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:21:19'
2026-07-23 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:21:19'
2026-07-23 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:21:22'
2026-07-23 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:21:22'
2026-07-23 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:21:23'
2026-07-23 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:21:23'
2026-07-23 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:21:23'
2026-07-23 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:24'
2026-07-23 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:21:26'
2026-07-23 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:21:26'
2026-07-23 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:21:27'
2026-07-23 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:21:32'
2026-07-23 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:21:32'
2026-07-23 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:38'
2026-07-23 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:21:40'
2026-07-23 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:40'
2026-07-23 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:21:40'
2026-07-23 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:42'
2026-07-23 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:21:43'
2026-07-23 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:44'
2026-07-23 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:21:44'
2026-07-23 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:21:46'
2026-07-23 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:21:48'
2026-07-23 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:21:48'
2026-07-23 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:21:49'
2026-07-23 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:49'
2026-07-23 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:21:50'
2026-07-23 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:51'
2026-07-23 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:21:58'
2026-07-23 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:58'
2026-07-23 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:21:58'
2026-07-23 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:21:58'
2026-07-23 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 21, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:21:58'
2026-07-23 09:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 2, 39270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14264, 'high': 1.14265, 'low': 1.14257, 'close': 1.14261, 'volume': 42.0} | asctime='2026-07-23 09:22:02'
2026-07-23 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:22:02'
2026-07-23 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:22:02'
2026-07-23 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:22:05'
2026-07-23 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:22:05'
2026-07-23 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:22:06'
2026-07-23 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:22:08'
2026-07-23 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:22:09'
2026-07-23 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:22:10'
2026-07-23 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:22:13'
2026-07-23 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:22:14'
2026-07-23 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:22:14'
2026-07-23 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:22:15'
2026-07-23 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:22:15'
2026-07-23 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:22:15'
2026-07-23 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:22:16'
2026-07-23 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:22:16'
2026-07-23 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:22:16'
2026-07-23 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:22:17'
2026-07-23 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:22:19'
2026-07-23 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:22:21'
2026-07-23 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:22:21'
2026-07-23 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:22:22'
2026-07-23 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:22:23'
2026-07-23 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:22:25'
2026-07-23 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:22:25'
2026-07-23 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:22:25'
2026-07-23 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:22:26'
2026-07-23 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:22:26'
2026-07-23 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:22:28'
2026-07-23 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:22:28'
2026-07-23 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:22:35'
2026-07-23 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:22:35'
2026-07-23 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:22:38'
2026-07-23 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:22:39'
2026-07-23 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:22:39'
2026-07-23 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:22:39'
2026-07-23 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:22:39'
2026-07-23 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:22:40'
2026-07-23 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:22:40'
2026-07-23 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:22:41'
2026-07-23 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:22:45'
2026-07-23 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:22:45'
2026-07-23 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:22:45'
2026-07-23 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:22:46'
2026-07-23 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:22:46'
2026-07-23 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:22:46'
2026-07-23 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:22:47'
2026-07-23 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:22:47'
2026-07-23 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:22:48'
2026-07-23 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:22:49'
2026-07-23 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:22:49'
2026-07-23 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:22:54'
2026-07-23 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:22:54'
2026-07-23 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:22:56'
2026-07-23 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:22:56'
2026-07-23 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:22:58'
2026-07-23 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:22:58'
2026-07-23 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:22:59'
2026-07-23 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 22, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:22:59'
2026-07-23 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 0, 163880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14262, 'high': 1.14269, 'low': 1.14258, 'close': 1.14261, 'volume': 59.0} | asctime='2026-07-23 09:23:00'
2026-07-23 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:23:00'
2026-07-23 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:23:00'
2026-07-23 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:23:01'
2026-07-23 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:23:01'
2026-07-23 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:23:01'
2026-07-23 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:23:01'
2026-07-23 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:23:02'
2026-07-23 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:23:05'
2026-07-23 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:23:06'
2026-07-23 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:23:06'
2026-07-23 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:23:06'
2026-07-23 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:23:06'
2026-07-23 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:23:07'
2026-07-23 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:23:07'
2026-07-23 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:23:07'
2026-07-23 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:23:08'
2026-07-23 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:23:11'
2026-07-23 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:23:12'
2026-07-23 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:23:12'
2026-07-23 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:23:13'
2026-07-23 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:23:17'
2026-07-23 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:23:18'
2026-07-23 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:23:19'
2026-07-23 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:23:22'
2026-07-23 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:23:26'
2026-07-23 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:23:26'
2026-07-23 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:23:26'
2026-07-23 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:23:26'
2026-07-23 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:23:26'
2026-07-23 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:23:27'
2026-07-23 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:23:27'
2026-07-23 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:23:27'
2026-07-23 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:23:28'
2026-07-23 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:23:28'
2026-07-23 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:23:35'
2026-07-23 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:23:41'
2026-07-23 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:23:41'
2026-07-23 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:23:41'
2026-07-23 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:23:41'
2026-07-23 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:23:41'
2026-07-23 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:23:43'
2026-07-23 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:23:43'
2026-07-23 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:23:44'
2026-07-23 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:23:44'
2026-07-23 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:23:50'
2026-07-23 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:23:50'
2026-07-23 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:23:50'
2026-07-23 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:23:52'
2026-07-23 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:23:52'
2026-07-23 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:23:55'
2026-07-23 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:23:56'
2026-07-23 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:23:56'
2026-07-23 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 23, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:23:58'
2026-07-23 09:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 2, 18261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1426, 'high': 1.14262, 'low': 1.14249, 'close': 1.14251, 'volume': 53.0} | asctime='2026-07-23 09:24:02'
2026-07-23 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:24:02'
2026-07-23 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:24:02'
2026-07-23 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:24:03'
2026-07-23 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:24:04'
2026-07-23 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:24:06'
2026-07-23 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:24:06'
2026-07-23 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:24:09'
2026-07-23 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:24:10'
2026-07-23 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:24:13'
2026-07-23 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:24:15'
2026-07-23 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:24:17'
2026-07-23 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:24:17'
2026-07-23 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:24:17'
2026-07-23 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:24:20'
2026-07-23 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:24:20'
2026-07-23 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:24:20'
2026-07-23 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:24:21'
2026-07-23 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:24:22'
2026-07-23 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:24:23'
2026-07-23 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:24:23'
2026-07-23 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:24:25'
2026-07-23 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:24:25'
2026-07-23 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:24:25'
2026-07-23 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:24:27'
2026-07-23 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:24:27'
2026-07-23 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:24:27'
2026-07-23 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:24:28'
2026-07-23 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:24:28'
2026-07-23 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:24:34'
2026-07-23 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:24:34'
2026-07-23 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:24:34'
2026-07-23 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:24:35'
2026-07-23 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:24:35'
2026-07-23 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:24:36'
2026-07-23 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:24:39'
2026-07-23 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:24:40'
2026-07-23 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:24:40'
2026-07-23 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:24:41'
2026-07-23 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:24:42'
2026-07-23 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:24:43'
2026-07-23 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:24:44'
2026-07-23 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:24:45'
2026-07-23 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:24:48'
2026-07-23 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:24:51'
2026-07-23 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:24:52'
2026-07-23 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:24:52'
2026-07-23 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:24:52'
2026-07-23 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:24:54'
2026-07-23 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:24:55'
2026-07-23 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:24:56'
2026-07-23 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:24:59'
2026-07-23 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 24, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:24:59'
2026-07-23 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 0, 721765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1425, 'high': 1.1425, 'low': 1.14236, 'close': 1.14238, 'volume': 52.0} | asctime='2026-07-23 09:25:00'
2026-07-23 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 0, 727125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14266, 'high': 1.14269, 'low': 1.14236, 'close': 1.14238, 'volume': 255.0} | asctime='2026-07-23 09:25:00'
2026-07-23 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:25:00'
2026-07-23 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:25:00'
2026-07-23 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:25:01'
2026-07-23 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:25:02'
2026-07-23 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:25:02'
2026-07-23 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:25:02'
2026-07-23 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:25:03'
2026-07-23 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:25:03'
2026-07-23 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:25:06'
2026-07-23 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:25:06'
2026-07-23 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:25:06'
2026-07-23 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:25:08'
2026-07-23 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:25:08'
2026-07-23 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:25:09'
2026-07-23 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:25:12'
2026-07-23 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:25:12'
2026-07-23 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:25:12'
2026-07-23 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:25:12'
2026-07-23 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:25:15'
2026-07-23 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:25:16'
2026-07-23 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:25:17'
2026-07-23 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:25:18'
2026-07-23 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:25:19'
2026-07-23 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:25:19'
2026-07-23 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:25:21'
2026-07-23 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:25:21'
2026-07-23 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:25:22'
2026-07-23 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:25:22'
2026-07-23 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:22'
2026-07-23 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:25:22'
2026-07-23 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:22'
2026-07-23 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:25:23'
2026-07-23 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:25:23'
2026-07-23 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:25:23'
2026-07-23 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:25:24'
2026-07-23 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:25:24'
2026-07-23 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:24'
2026-07-23 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:25:26'
2026-07-23 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:26'
2026-07-23 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:25:32'
2026-07-23 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:25:32'
2026-07-23 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:32'
2026-07-23 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:25:32'
2026-07-23 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:32'
2026-07-23 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:25:33'
2026-07-23 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:33'
2026-07-23 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:25:33'
2026-07-23 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:33'
2026-07-23 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:25:34'
2026-07-23 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:34'
2026-07-23 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:25:35'
2026-07-23 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:25:35'
2026-07-23 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:25:35'
2026-07-23 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:25:35'
2026-07-23 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:25:37'
2026-07-23 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:25:38'
2026-07-23 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:25:38'
2026-07-23 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:25:38'
2026-07-23 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:25:38'
2026-07-23 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:25:39'
2026-07-23 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:25:39'
2026-07-23 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:25:39'
2026-07-23 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:25:39'
2026-07-23 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:25:40'
2026-07-23 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:25:40'
2026-07-23 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:25:41'
2026-07-23 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:25:44'
2026-07-23 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:25:45'
2026-07-23 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:25:46'
2026-07-23 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:25:47'
2026-07-23 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:25:49'
2026-07-23 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 25, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:25:55'
2026-07-23 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 1, 304514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14239, 'high': 1.14253, 'low': 1.14239, 'close': 1.14252, 'volume': 72.0} | asctime='2026-07-23 09:26:01'
2026-07-23 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:01'
2026-07-23 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:02'
2026-07-23 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:02'
2026-07-23 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:02'
2026-07-23 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:04'
2026-07-23 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:04'
2026-07-23 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:04'
2026-07-23 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:06'
2026-07-23 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:26:07'
2026-07-23 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:08'
2026-07-23 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:26:08'
2026-07-23 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:08'
2026-07-23 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:26:09'
2026-07-23 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:09'
2026-07-23 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:09'
2026-07-23 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:09'
2026-07-23 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:10'
2026-07-23 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:10'
2026-07-23 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:26:11'
2026-07-23 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:11'
2026-07-23 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:26:11'
2026-07-23 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:11'
2026-07-23 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:12'
2026-07-23 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:12'
2026-07-23 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:12'
2026-07-23 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:17'
2026-07-23 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:26:18'
2026-07-23 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:26:18'
2026-07-23 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:26:23'
2026-07-23 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:26:23'
2026-07-23 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:26:23'
2026-07-23 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:23'
2026-07-23 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:26:27'
2026-07-23 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:26:27'
2026-07-23 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:26:28'
2026-07-23 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:26:30'
2026-07-23 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:26:32'
2026-07-23 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:26:33'
2026-07-23 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:26:34'
2026-07-23 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:26:34'
2026-07-23 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:26:34'
2026-07-23 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:26:34'
2026-07-23 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:35'
2026-07-23 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:26:35'
2026-07-23 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:36'
2026-07-23 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:26:36'
2026-07-23 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:39'
2026-07-23 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:26:40'
2026-07-23 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:40'
2026-07-23 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:26:41'
2026-07-23 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:45'
2026-07-23 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:45'
2026-07-23 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:46'
2026-07-23 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:48'
2026-07-23 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:50'
2026-07-23 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:51'
2026-07-23 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:54'
2026-07-23 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:55'
2026-07-23 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:58'
2026-07-23 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:58'
2026-07-23 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:58'
2026-07-23 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:26:59'
2026-07-23 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 26, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:26:59'
2026-07-23 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 0, 373515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14251, 'high': 1.14258, 'low': 1.14251, 'close': 1.14252, 'volume': 63.0} | asctime='2026-07-23 09:27:00'
2026-07-23 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:27:00'
2026-07-23 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:27:03'
2026-07-23 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:27:04'
2026-07-23 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:27:05'
2026-07-23 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:27:05'
2026-07-23 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:27:05'
2026-07-23 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:27:10'
2026-07-23 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:10'
2026-07-23 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:27:10'
2026-07-23 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:10'
2026-07-23 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:27:10'
2026-07-23 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:15'
2026-07-23 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:27:15'
2026-07-23 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:22'
2026-07-23 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:27:22'
2026-07-23 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:25'
2026-07-23 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:27:26'
2026-07-23 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:27:32'
2026-07-23 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:27:32'
2026-07-23 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:27:32'
2026-07-23 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:27:33'
2026-07-23 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:27:33'
2026-07-23 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:27:34'
2026-07-23 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:27:37'
2026-07-23 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:27:37'
2026-07-23 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:27:38'
2026-07-23 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:27:38'
2026-07-23 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:38'
2026-07-23 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:27:39'
2026-07-23 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:39'
2026-07-23 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:27:40'
2026-07-23 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:40'
2026-07-23 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:27:41'
2026-07-23 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:42'
2026-07-23 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:27:43'
2026-07-23 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:27:43'
2026-07-23 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:27:44'
2026-07-23 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:27:44'
2026-07-23 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:27:44'
2026-07-23 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:27:44'
2026-07-23 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:27:44'
2026-07-23 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:27:45'
2026-07-23 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:27:45'
2026-07-23 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:27:45'
2026-07-23 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:27:48'
2026-07-23 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:27:49'
2026-07-23 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:27:49'
2026-07-23 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:27:52'
2026-07-23 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:27:52'
2026-07-23 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:27:52'
2026-07-23 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:27:53'
2026-07-23 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:27:53'
2026-07-23 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:27:53'
2026-07-23 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:27:53'
2026-07-23 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:27:53'
2026-07-23 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:27:53'
2026-07-23 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:27:57'
2026-07-23 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 27, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:27:58'
2026-07-23 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 0, 429546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14251, 'high': 1.14254, 'low': 1.14239, 'close': 1.1424, 'volume': 58.0} | asctime='2026-07-23 09:28:00'
2026-07-23 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:28:00'
2026-07-23 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:28:00'
2026-07-23 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:28:00'
2026-07-23 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:28:02'
2026-07-23 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:28:02'
2026-07-23 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:28:02'
2026-07-23 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:28:02'
2026-07-23 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:28:03'
2026-07-23 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:28:03'
2026-07-23 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:28:03'
2026-07-23 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:28:04'
2026-07-23 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:28:04'
2026-07-23 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:28:04'
2026-07-23 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:28:05'
2026-07-23 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:28:05'
2026-07-23 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:28:06'
2026-07-23 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:28:06'
2026-07-23 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:28:07'
2026-07-23 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:28:07'
2026-07-23 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:13'
2026-07-23 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:13'
2026-07-23 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:13'
2026-07-23 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:19'
2026-07-23 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:22'
2026-07-23 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:22'
2026-07-23 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:23'
2026-07-23 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:24'
2026-07-23 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:26'
2026-07-23 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:26'
2026-07-23 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:26'
2026-07-23 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:28:28'
2026-07-23 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:28'
2026-07-23 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:30'
2026-07-23 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:31'
2026-07-23 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:31'
2026-07-23 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:35'
2026-07-23 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:37'
2026-07-23 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:28:37'
2026-07-23 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:28:37'
2026-07-23 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:28:37'
2026-07-23 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:28:39'
2026-07-23 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:42'
2026-07-23 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:42'
2026-07-23 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:28:43'
2026-07-23 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:44'
2026-07-23 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:46'
2026-07-23 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:46'
2026-07-23 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:47'
2026-07-23 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:48'
2026-07-23 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:28:49'
2026-07-23 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:49'
2026-07-23 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:28:49'
2026-07-23 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:50'
2026-07-23 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:28:50'
2026-07-23 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:28:51'
2026-07-23 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:28:55'
2026-07-23 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:28:55'
2026-07-23 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:28:55'
2026-07-23 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:28:57'
2026-07-23 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:28:57'
2026-07-23 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 28, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:28:59'
2026-07-23 09:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 1, 915753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14239, 'high': 1.14247, 'low': 1.14235, 'close': 1.14246, 'volume': 61.0} | asctime='2026-07-23 09:29:01'
2026-07-23 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:29:01'
2026-07-23 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:29:02'
2026-07-23 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:29:02'
2026-07-23 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:29:03'
2026-07-23 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:29:04'
2026-07-23 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:29:04'
2026-07-23 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:29:04'
2026-07-23 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:29:04'
2026-07-23 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:29:11'
2026-07-23 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:29:13'
2026-07-23 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:29:14'
2026-07-23 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:29:14'
2026-07-23 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:29:15'
2026-07-23 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:29:18'
2026-07-23 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:29:18'
2026-07-23 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:29:19'
2026-07-23 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:29:20'
2026-07-23 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:29:21'
2026-07-23 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:29:21'
2026-07-23 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:29:21'
2026-07-23 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:29:23'
2026-07-23 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:29:23'
2026-07-23 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:29:25'
2026-07-23 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:29:25'
2026-07-23 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:29:26'
2026-07-23 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:29:27'
2026-07-23 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:29:27'
2026-07-23 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:29:31'
2026-07-23 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:29:31'
2026-07-23 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:29:31'
2026-07-23 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:29:31'
2026-07-23 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:29:31'
2026-07-23 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:29:33'
2026-07-23 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:29:33'
2026-07-23 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:33'
2026-07-23 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:33'
2026-07-23 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:29:33'
2026-07-23 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:34'
2026-07-23 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:29:35'
2026-07-23 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:36'
2026-07-23 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:36'
2026-07-23 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:36'
2026-07-23 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:39'
2026-07-23 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:39'
2026-07-23 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:39'
2026-07-23 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:29:40'
2026-07-23 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:42'
2026-07-23 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:29:43'
2026-07-23 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:43'
2026-07-23 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:29:44'
2026-07-23 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:45'
2026-07-23 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:29:46'
2026-07-23 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:46'
2026-07-23 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:29:47'
2026-07-23 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:47'
2026-07-23 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:47'
2026-07-23 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:29:47'
2026-07-23 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:29:48'
2026-07-23 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:29:48'
2026-07-23 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:50'
2026-07-23 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:29:50'
2026-07-23 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:29:51'
2026-07-23 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:51'
2026-07-23 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:51'
2026-07-23 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:52'
2026-07-23 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:52'
2026-07-23 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:54'
2026-07-23 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:54'
2026-07-23 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:54'
2026-07-23 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:55'
2026-07-23 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:55'
2026-07-23 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:55'
2026-07-23 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:55'
2026-07-23 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:55'
2026-07-23 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:29:56'
2026-07-23 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:29:59'
2026-07-23 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:59'
2026-07-23 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:29:59'
2026-07-23 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:29:59'
2026-07-23 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 29, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:29:59'
2026-07-23 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 1, 139712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14247, 'high': 1.14257, 'low': 1.14246, 'close': 1.14253, 'volume': 80.0} | asctime='2026-07-23 09:30:01'
2026-07-23 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 1, 144233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14239, 'high': 1.14258, 'low': 1.14235, 'close': 1.14253, 'volume': 334.0} | asctime='2026-07-23 09:30:01'
2026-07-23 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 1, 149446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14267, 'high': 1.14273, 'low': 1.14235, 'close': 1.14253, 'volume': 886.0} | asctime='2026-07-23 09:30:01'
2026-07-23 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:01'
2026-07-23 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:01'
2026-07-23 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:01'
2026-07-23 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:02'
2026-07-23 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:02'
2026-07-23 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:02'
2026-07-23 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:03'
2026-07-23 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:30:03'
2026-07-23 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:03'
2026-07-23 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:30:04'
2026-07-23 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:04'
2026-07-23 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:30:05'
2026-07-23 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:05'
2026-07-23 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:30:06'
2026-07-23 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:06'
2026-07-23 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:30:07'
2026-07-23 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:07'
2026-07-23 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:08'
2026-07-23 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:08'
2026-07-23 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:08'
2026-07-23 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:30:09'
2026-07-23 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:30:09'
2026-07-23 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:30:10'
2026-07-23 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:30:12'
2026-07-23 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:30:12'
2026-07-23 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:30:13'
2026-07-23 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:30:13'
2026-07-23 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:13'
2026-07-23 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:30:14'
2026-07-23 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:14'
2026-07-23 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:30:14'
2026-07-23 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:15'
2026-07-23 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:30:15'
2026-07-23 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:16'
2026-07-23 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:17'
2026-07-23 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:17'
2026-07-23 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:17'
2026-07-23 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:21'
2026-07-23 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:22'
2026-07-23 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:23'
2026-07-23 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:23'
2026-07-23 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:24'
2026-07-23 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:25'
2026-07-23 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:25'
2026-07-23 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:25'
2026-07-23 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:26'
2026-07-23 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:26'
2026-07-23 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:26'
2026-07-23 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:26'
2026-07-23 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:27'
2026-07-23 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:28'
2026-07-23 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:30'
2026-07-23 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:31'
2026-07-23 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:32'
2026-07-23 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:38'
2026-07-23 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:38'
2026-07-23 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:41'
2026-07-23 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:30:43'
2026-07-23 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:46'
2026-07-23 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:46'
2026-07-23 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:46'
2026-07-23 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:30:46'
2026-07-23 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:47'
2026-07-23 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:47'
2026-07-23 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:47'
2026-07-23 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:48'
2026-07-23 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:50'
2026-07-23 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:51'
2026-07-23 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:52'
2026-07-23 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:53'
2026-07-23 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:54'
2026-07-23 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:54'
2026-07-23 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:55'
2026-07-23 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:30:56'
2026-07-23 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:57'
2026-07-23 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:57'
2026-07-23 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:57'
2026-07-23 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:30:57'
2026-07-23 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:58'
2026-07-23 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:59'
2026-07-23 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:30:59'
2026-07-23 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 30, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:30:59'
2026-07-23 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 0, 378941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14257, 'low': 1.1425, 'close': 1.14253, 'volume': 82.0} | asctime='2026-07-23 09:31:00'
2026-07-23 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:31:00'
2026-07-23 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:31:00'
2026-07-23 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:31:00'
2026-07-23 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:31:01'
2026-07-23 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:31:01'
2026-07-23 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:31:01'
2026-07-23 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:31:01'
2026-07-23 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:31:02'
2026-07-23 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:31:02'
2026-07-23 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:03'
2026-07-23 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:31:03'
2026-07-23 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:03'
2026-07-23 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:31:03'
2026-07-23 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:03'
2026-07-23 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:31:05'
2026-07-23 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:31:06'
2026-07-23 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:06'
2026-07-23 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:06'
2026-07-23 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:09'
2026-07-23 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:09'
2026-07-23 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:31:10'
2026-07-23 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:11'
2026-07-23 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:12'
2026-07-23 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:12'
2026-07-23 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:16'
2026-07-23 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:16'
2026-07-23 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:17'
2026-07-23 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:17'
2026-07-23 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:18'
2026-07-23 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:18'
2026-07-23 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:19'
2026-07-23 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:31:20'
2026-07-23 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:20'
2026-07-23 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:25'
2026-07-23 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:25'
2026-07-23 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:31:27'
2026-07-23 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:31:28'
2026-07-23 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:29'
2026-07-23 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:31'
2026-07-23 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:31'
2026-07-23 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:34'
2026-07-23 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:38'
2026-07-23 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:39'
2026-07-23 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:43'
2026-07-23 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:44'
2026-07-23 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:45'
2026-07-23 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:46'
2026-07-23 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:56'
2026-07-23 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:31:56'
2026-07-23 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:31:56'
2026-07-23 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:31:56'
2026-07-23 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:56'
2026-07-23 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:31:56'
2026-07-23 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:56'
2026-07-23 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:56'
2026-07-23 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:31:57'
2026-07-23 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 31, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:31:59'
2026-07-23 09:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 3, 880805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14253, 'low': 1.14246, 'close': 1.14249, 'volume': 57.0} | asctime='2026-07-23 09:32:03'
2026-07-23 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:32:03'
2026-07-23 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:32:03'
2026-07-23 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:32:03'
2026-07-23 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:32:04'
2026-07-23 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:32:04'
2026-07-23 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:32:05'
2026-07-23 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:32:05'
2026-07-23 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:32:07'
2026-07-23 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:32:07'
2026-07-23 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:32:07'
2026-07-23 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:32:07'
2026-07-23 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:07'
2026-07-23 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:32:09'
2026-07-23 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:32:09'
2026-07-23 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:10'
2026-07-23 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:11'
2026-07-23 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:12'
2026-07-23 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:13'
2026-07-23 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:14'
2026-07-23 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:14'
2026-07-23 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:15'
2026-07-23 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:32:15'
2026-07-23 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:32:16'
2026-07-23 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:32:16'
2026-07-23 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:32:16'
2026-07-23 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:32:17'
2026-07-23 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:18'
2026-07-23 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:20'
2026-07-23 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:20'
2026-07-23 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:20'
2026-07-23 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:20'
2026-07-23 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:21'
2026-07-23 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:22'
2026-07-23 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:22'
2026-07-23 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:32:22'
2026-07-23 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:29'
2026-07-23 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:32:30'
2026-07-23 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:31'
2026-07-23 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:31'
2026-07-23 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:32:31'
2026-07-23 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:32:31'
2026-07-23 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:32:31'
2026-07-23 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:32:33'
2026-07-23 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:32:33'
2026-07-23 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:32:37'
2026-07-23 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:32:38'
2026-07-23 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:32:39'
2026-07-23 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:32:39'
2026-07-23 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:32:40'
2026-07-23 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:32:40'
2026-07-23 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:41'
2026-07-23 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:41'
2026-07-23 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:32:44'
2026-07-23 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:47'
2026-07-23 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:48'
2026-07-23 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:32:49'
2026-07-23 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:32:49'
2026-07-23 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:32:50'
2026-07-23 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:32:52'
2026-07-23 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:52'
2026-07-23 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:32:52'
2026-07-23 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:52'
2026-07-23 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:32:54'
2026-07-23 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:32:55'
2026-07-23 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:32:55'
2026-07-23 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:32:55'
2026-07-23 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:32:55'
2026-07-23 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:32:55'
2026-07-23 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:32:57'
2026-07-23 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 32, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:32:58'
2026-07-23 09:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 3, 912984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1425, 'high': 1.14258, 'low': 1.14247, 'close': 1.14258, 'volume': 70.0} | asctime='2026-07-23 09:33:03'
2026-07-23 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:33:03'
2026-07-23 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:33:05'
2026-07-23 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:33:06'
2026-07-23 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:33:06'
2026-07-23 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:33:07'
2026-07-23 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:33:07'
2026-07-23 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:33:09'
2026-07-23 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:33:10'
2026-07-23 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:33:10'
2026-07-23 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:33:10'
2026-07-23 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:33:11'
2026-07-23 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:33:11'
2026-07-23 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:33:11'
2026-07-23 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:33:12'
2026-07-23 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:33:18'
2026-07-23 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:33:18'
2026-07-23 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:33:18'
2026-07-23 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:33:19'
2026-07-23 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:33:20'
2026-07-23 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:33:20'
2026-07-23 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:33:21'
2026-07-23 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:33:22'
2026-07-23 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:33:22'
2026-07-23 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:33:25'
2026-07-23 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:33:25'
2026-07-23 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:33:25'
2026-07-23 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:33:26'
2026-07-23 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:33:28'
2026-07-23 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:33:28'
2026-07-23 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:33:28'
2026-07-23 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:33:29'
2026-07-23 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:33:30'
2026-07-23 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:33:30'
2026-07-23 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:33:31'
2026-07-23 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:33:32'
2026-07-23 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:33:33'
2026-07-23 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:33:33'
2026-07-23 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:33:33'
2026-07-23 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:33:35'
2026-07-23 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:33:38'
2026-07-23 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:33:39'
2026-07-23 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:33:39'
2026-07-23 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:33:43'
2026-07-23 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:33:43'
2026-07-23 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-23 09:33:45'
2026-07-23 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:33:45'
2026-07-23 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 09:33:45'
2026-07-23 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 09:33:45'
2026-07-23 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 09:33:46'
2026-07-23 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 09:33:46'
2026-07-23 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 09:33:46'
2026-07-23 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 09:33:46'
2026-07-23 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 09:33:46'
2026-07-23 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 09:33:46'
2026-07-23 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 09:33:46'
2026-07-23 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 09:33:46'
2026-07-23 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-23 09:33:46'
2026-07-23 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-23 09:33:50'
2026-07-23 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-23 09:33:50'
2026-07-23 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-23 09:33:50'
2026-07-23 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:33:56'
2026-07-23 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:33:57'
2026-07-23 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 33, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:33:57'
2026-07-23 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 1, 298760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14259, 'high': 1.14272, 'low': 1.14258, 'close': 1.14267, 'volume': 63.0} | asctime='2026-07-23 09:34:01'
2026-07-23 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:34:01'
2026-07-23 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:34:01'
2026-07-23 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:34:01'
2026-07-23 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:05'
2026-07-23 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:34:05'
2026-07-23 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:05'
2026-07-23 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:34:06'
2026-07-23 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:06'
2026-07-23 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:08'
2026-07-23 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:09'
2026-07-23 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:34:09'
2026-07-23 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:10'
2026-07-23 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:34:12'
2026-07-23 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:13'
2026-07-23 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:13'
2026-07-23 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:34:13'
2026-07-23 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:14'
2026-07-23 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:34:15'
2026-07-23 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:16'
2026-07-23 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:16'
2026-07-23 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:16'
2026-07-23 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:16'
2026-07-23 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:34:19'
2026-07-23 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:20'
2026-07-23 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:20'
2026-07-23 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:24'
2026-07-23 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:25'
2026-07-23 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:25'
2026-07-23 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:25'
2026-07-23 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:26'
2026-07-23 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:27'
2026-07-23 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:34:27'
2026-07-23 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:34:27'
2026-07-23 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:34:27'
2026-07-23 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:34:27'
2026-07-23 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:34:28'
2026-07-23 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:34:29'
2026-07-23 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:34:30'
2026-07-23 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:34:33'
2026-07-23 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:34:36'
2026-07-23 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:34:43'
2026-07-23 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:43'
2026-07-23 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:43'
2026-07-23 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:34:43'
2026-07-23 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:34:46'
2026-07-23 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:34:50'
2026-07-23 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:34:53'
2026-07-23 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:34:54'
2026-07-23 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:34:54'
2026-07-23 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 34, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:34:56'
2026-07-23 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 0, 759623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14266, 'high': 1.14266, 'low': 1.14259, 'close': 1.14264, 'volume': 50.0} | asctime='2026-07-23 09:35:00'
2026-07-23 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 0, 760678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14252, 'high': 1.14272, 'low': 1.14246, 'close': 1.14264, 'volume': 322.0} | asctime='2026-07-23 09:35:00'
2026-07-23 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:35:00'
2026-07-23 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:35:00'
2026-07-23 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:35:03'
2026-07-23 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:35:05'
2026-07-23 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:35:07'
2026-07-23 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:35:08'
2026-07-23 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:08'
2026-07-23 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:35:09'
2026-07-23 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:09'
2026-07-23 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:35:09'
2026-07-23 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:09'
2026-07-23 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:35:09'
2026-07-23 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:35:10'
2026-07-23 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:35:10'
2026-07-23 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:12'
2026-07-23 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:35:15'
2026-07-23 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:35:15'
2026-07-23 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:35:20'
2026-07-23 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:35:20'
2026-07-23 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:35:21'
2026-07-23 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:35:21'
2026-07-23 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:35:23'
2026-07-23 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:35:23'
2026-07-23 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:35:25'
2026-07-23 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:35:25'
2026-07-23 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:35:26'
2026-07-23 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:35:27'
2026-07-23 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:35:36'
2026-07-23 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:35:45'
2026-07-23 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:35:45'
2026-07-23 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:35:45'
2026-07-23 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:46'
2026-07-23 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:35:46'
2026-07-23 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:46'
2026-07-23 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:35:47'
2026-07-23 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:49'
2026-07-23 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:35:50'
2026-07-23 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:50'
2026-07-23 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:35:51'
2026-07-23 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:51'
2026-07-23 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:35:52'
2026-07-23 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:52'
2026-07-23 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:35:53'
2026-07-23 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:35:53'
2026-07-23 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:35:53'
2026-07-23 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:35:53'
2026-07-23 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:35:54'
2026-07-23 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:35:54'
2026-07-23 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:35:54'
2026-07-23 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:35:55'
2026-07-23 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:35:58'
2026-07-23 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 35, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:35:58'
2026-07-23 09:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 2, 607390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14265, 'high': 1.14267, 'low': 1.14257, 'close': 1.14264, 'volume': 52.0} | asctime='2026-07-23 09:36:02'
2026-07-23 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:36:02'
2026-07-23 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:36:02'
2026-07-23 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:36:02'
2026-07-23 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:36:04'
2026-07-23 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:36:05'
2026-07-23 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:36:05'
2026-07-23 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:36:05'
2026-07-23 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:36:06'
2026-07-23 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:36:06'
2026-07-23 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:36:10'
2026-07-23 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:36:12'
2026-07-23 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:36:13'
2026-07-23 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:36:15'
2026-07-23 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:36:18'
2026-07-23 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:36:18'
2026-07-23 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:36:18'
2026-07-23 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:36:18'
2026-07-23 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:36:18'
2026-07-23 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:36:19'
2026-07-23 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:36:19'
2026-07-23 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:36:20'
2026-07-23 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:36:20'
2026-07-23 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:36:20'
2026-07-23 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:36:21'
2026-07-23 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:36:22'
2026-07-23 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:36:24'
2026-07-23 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:36:29'
2026-07-23 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:36:30'
2026-07-23 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:36:37'
2026-07-23 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:36:37'
2026-07-23 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:36:37'
2026-07-23 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:36:37'
2026-07-23 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:36:39'
2026-07-23 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:36:40'
2026-07-23 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:36:49'
2026-07-23 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:36:49'
2026-07-23 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:36:50'
2026-07-23 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:36:50'
2026-07-23 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:36:55'
2026-07-23 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 36, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:36:55'
2026-07-23 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 0, 852446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14263, 'low': 1.14258, 'close': 1.14259, 'volume': 40.0} | asctime='2026-07-23 09:37:00'
2026-07-23 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:37:00'
2026-07-23 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:37:01'
2026-07-23 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:37:01'
2026-07-23 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:37:01'
2026-07-23 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:37:02'
2026-07-23 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:37:02'
2026-07-23 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:37:03'
2026-07-23 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:37:04'
2026-07-23 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:37:07'
2026-07-23 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:37:07'
2026-07-23 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:37:16'
2026-07-23 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:37:16'
2026-07-23 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:37:17'
2026-07-23 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:37:18'
2026-07-23 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:37:18'
2026-07-23 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:37:18'
2026-07-23 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:37:21'
2026-07-23 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:37:21'
2026-07-23 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:37:21'
2026-07-23 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:37:22'
2026-07-23 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:37:23'
2026-07-23 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:37:25'
2026-07-23 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:37:25'
2026-07-23 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:37:25'
2026-07-23 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:37:32'
2026-07-23 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:32'
2026-07-23 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:37:32'
2026-07-23 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:32'
2026-07-23 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:37:35'
2026-07-23 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:35'
2026-07-23 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:37:35'
2026-07-23 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:36'
2026-07-23 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:37:40'
2026-07-23 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:37:40'
2026-07-23 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:37:40'
2026-07-23 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:37:41'
2026-07-23 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:37:43'
2026-07-23 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:37:43'
2026-07-23 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:37:43'
2026-07-23 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:37:44'
2026-07-23 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:45'
2026-07-23 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:37:45'
2026-07-23 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:46'
2026-07-23 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:37:46'
2026-07-23 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:47'
2026-07-23 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:37:47'
2026-07-23 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:47'
2026-07-23 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:37:47'
2026-07-23 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:48'
2026-07-23 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:37:56'
2026-07-23 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:37:56'
2026-07-23 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-23 09:37:56'
2026-07-23 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:37:56'
2026-07-23 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:37:56'
2026-07-23 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:37:57'
2026-07-23 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-23 09:37:58'
2026-07-23 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 37, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:37:59'
2026-07-23 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 0, 315635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14258, 'high': 1.14267, 'low': 1.14256, 'close': 1.14265, 'volume': 57.0} | asctime='2026-07-23 09:38:00'
2026-07-23 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:38:00'
2026-07-23 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:38:00'
2026-07-23 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:38:01'
2026-07-23 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-23 09:38:04'
2026-07-23 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-23 09:38:05'
2026-07-23 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:06'
2026-07-23 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:06'
2026-07-23 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:06'
2026-07-23 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:10'
2026-07-23 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:11'
2026-07-23 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-23 09:38:21'
2026-07-23 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:21'
2026-07-23 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:23'
2026-07-23 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:24'
2026-07-23 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:25'
2026-07-23 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:25'
2026-07-23 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:30'
2026-07-23 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:30'
2026-07-23 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:31'
2026-07-23 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:34'
2026-07-23 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:36'
2026-07-23 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:37'
2026-07-23 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:37'
2026-07-23 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:39'
2026-07-23 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:40'
2026-07-23 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-23 09:38:40'
2026-07-23 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-23 09:38:44'
2026-07-23 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-23 09:38:45'
2026-07-23 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:38:47'
2026-07-23 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:38:47'
2026-07-23 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:38:47'
2026-07-23 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:38:47'
2026-07-23 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:38:47'
2026-07-23 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:38:48'
2026-07-23 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:38:48'
2026-07-23 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:38:48'
2026-07-23 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:38:50'
2026-07-23 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:38:50'
2026-07-23 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:38:52'
2026-07-23 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:38:56'
2026-07-23 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:38:56'
2026-07-23 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:38:56'
2026-07-23 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:38:57'
2026-07-23 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:38:59'
2026-07-23 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 38, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:38:59'
2026-07-23 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 0, 356163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14265, 'low': 1.14252, 'close': 1.14254, 'volume': 45.0} | asctime='2026-07-23 09:39:00'
2026-07-23 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:39:00'
2026-07-23 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:39:05'
2026-07-23 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:05'
2026-07-23 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:05'
2026-07-23 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:06'
2026-07-23 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:07'
2026-07-23 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:08'
2026-07-23 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:09'
2026-07-23 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:10'
2026-07-23 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:13'
2026-07-23 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:13'
2026-07-23 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:39:13'
2026-07-23 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:39:14'
2026-07-23 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:39:14'
2026-07-23 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:14'
2026-07-23 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:15'
2026-07-23 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:39:16'
2026-07-23 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:16'
2026-07-23 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:16'
2026-07-23 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:16'
2026-07-23 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:16'
2026-07-23 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:17'
2026-07-23 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:19'
2026-07-23 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:20'
2026-07-23 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:21'
2026-07-23 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:21'
2026-07-23 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:26'
2026-07-23 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:29'
2026-07-23 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:32'
2026-07-23 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:33'
2026-07-23 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:35'
2026-07-23 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:39:35'
2026-07-23 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:36'
2026-07-23 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:36'
2026-07-23 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:36'
2026-07-23 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:37'
2026-07-23 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:42'
2026-07-23 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:43'
2026-07-23 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:39:43'
2026-07-23 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:39:43'
2026-07-23 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:39:44'
2026-07-23 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:39:44'
2026-07-23 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:39:44'
2026-07-23 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:45'
2026-07-23 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:39:45'
2026-07-23 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:46'
2026-07-23 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:46'
2026-07-23 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:46'
2026-07-23 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:47'
2026-07-23 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:49'
2026-07-23 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:39:49'
2026-07-23 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:51'
2026-07-23 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:51'
2026-07-23 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:51'
2026-07-23 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:51'
2026-07-23 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:53'
2026-07-23 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:53'
2026-07-23 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:55'
2026-07-23 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:39:56'
2026-07-23 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:56'
2026-07-23 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:56'
2026-07-23 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:56'
2026-07-23 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:56'
2026-07-23 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:58'
2026-07-23 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:58'
2026-07-23 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:58'
2026-07-23 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:59'
2026-07-23 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:39:59'
2026-07-23 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 39, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:39:59'
2026-07-23 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 0, 98619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14256, 'high': 1.14256, 'low': 1.14249, 'close': 1.14254, 'volume': 69.0} | asctime='2026-07-23 09:40:00'
2026-07-23 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 0, 103307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14265, 'high': 1.14267, 'low': 1.14249, 'close': 1.14254, 'volume': 263.0} | asctime='2026-07-23 09:40:00'
2026-07-23 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:40:00'
2026-07-23 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:40:00'
2026-07-23 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:40:01'
2026-07-23 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:40:03'
2026-07-23 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:40:08'
2026-07-23 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:40:09'
2026-07-23 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:40:09'
2026-07-23 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:40:10'
2026-07-23 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:40:10'
2026-07-23 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:10'
2026-07-23 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:40:11'
2026-07-23 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:16'
2026-07-23 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:16'
2026-07-23 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:17'
2026-07-23 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:17'
2026-07-23 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:18'
2026-07-23 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:40:19'
2026-07-23 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:19'
2026-07-23 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:40:21'
2026-07-23 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:40:22'
2026-07-23 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:40:23'
2026-07-23 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:25'
2026-07-23 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:25'
2026-07-23 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:27'
2026-07-23 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:29'
2026-07-23 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:30'
2026-07-23 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:31'
2026-07-23 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:31'
2026-07-23 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:40:32'
2026-07-23 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:32'
2026-07-23 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:32'
2026-07-23 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:34'
2026-07-23 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:40:34'
2026-07-23 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:43'
2026-07-23 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:40:43'
2026-07-23 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:44'
2026-07-23 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:49'
2026-07-23 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:49'
2026-07-23 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:40:52'
2026-07-23 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:40:52'
2026-07-23 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:40:55'
2026-07-23 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:40:55'
2026-07-23 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:40:55'
2026-07-23 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:40:55'
2026-07-23 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:40:56'
2026-07-23 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:40:56'
2026-07-23 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:40:56'
2026-07-23 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-23 09:40:57'
2026-07-23 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 40, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:40:59'
2026-07-23 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 0, 293727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.14259, 'low': 1.14253, 'close': 1.14258, 'volume': 49.0} | asctime='2026-07-23 09:41:00'
2026-07-23 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:41:00'
2026-07-23 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-23 09:41:00'
2026-07-23 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:41:05'
2026-07-23 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:41:05'
2026-07-23 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:41:05'
2026-07-23 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:41:05'
2026-07-23 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:41:05'
2026-07-23 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:41:05'
2026-07-23 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:41:05'
2026-07-23 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:41:05'
2026-07-23 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:41:05'
2026-07-23 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:41:06'
2026-07-23 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:41:07'
2026-07-23 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:41:08'
2026-07-23 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:41:09'
2026-07-23 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:41:10'
2026-07-23 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:41:11'
2026-07-23 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:41:12'
2026-07-23 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:41:12'
2026-07-23 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:41:13'
2026-07-23 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:41:13'
2026-07-23 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:41:14'
2026-07-23 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:41:22'
2026-07-23 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:41:22'
2026-07-23 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:41:22'
2026-07-23 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:41:26'
2026-07-23 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:41:27'
2026-07-23 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:41:31'
2026-07-23 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:41:41'
2026-07-23 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:41:41'
2026-07-23 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:41:44'
2026-07-23 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:41:45'
2026-07-23 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:41:45'
2026-07-23 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:41:45'
2026-07-23 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:41:46'
2026-07-23 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:41:51'
2026-07-23 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:41:52'
2026-07-23 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:41:55'
2026-07-23 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 41, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:41:55'
2026-07-23 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 0, 202280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14257, 'high': 1.14258, 'low': 1.14247, 'close': 1.1425, 'volume': 39.0} | asctime='2026-07-23 09:42:00'
2026-07-23 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:00'
2026-07-23 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:42:01'
2026-07-23 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:42:01'
2026-07-23 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:42:01'
2026-07-23 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:42:02'
2026-07-23 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:42:04'
2026-07-23 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:42:04'
2026-07-23 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:42:04'
2026-07-23 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:42:04'
2026-07-23 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:42:04'
2026-07-23 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:42:04'
2026-07-23 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:42:04'
2026-07-23 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-23 09:42:06'
2026-07-23 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:42:07'
2026-07-23 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:42:09'
2026-07-23 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-23 09:42:10'
2026-07-23 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:42:12'
2026-07-23 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:42:13'
2026-07-23 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:42:13'
2026-07-23 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:42:13'
2026-07-23 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-23 09:42:14'
2026-07-23 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-23 09:42:15'
2026-07-23 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:42:17'
2026-07-23 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:42:17'
2026-07-23 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:42:17'
2026-07-23 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:42:17'
2026-07-23 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:42:17'
2026-07-23 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:17'
2026-07-23 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:19'
2026-07-23 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:19'
2026-07-23 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:22'
2026-07-23 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:26'
2026-07-23 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:26'
2026-07-23 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:27'
2026-07-23 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:27'
2026-07-23 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:28'
2026-07-23 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:28'
2026-07-23 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:32'
2026-07-23 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:32'
2026-07-23 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:32'
2026-07-23 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:34'
2026-07-23 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:42:35'
2026-07-23 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:37'
2026-07-23 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:42:37'
2026-07-23 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:37'
2026-07-23 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:42:37'
2026-07-23 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:42:38'
2026-07-23 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:42:38'
2026-07-23 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:42:38'
2026-07-23 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:38'
2026-07-23 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:42:38'
2026-07-23 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:42:38'
2026-07-23 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:38'
2026-07-23 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:39'
2026-07-23 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:40'
2026-07-23 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:41'
2026-07-23 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:41'
2026-07-23 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:43'
2026-07-23 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:46'
2026-07-23 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:46'
2026-07-23 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:42:47'
2026-07-23 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:42:50'
2026-07-23 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:42:51'
2026-07-23 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:42:52'
2026-07-23 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:42:52'
2026-07-23 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:42:52'
2026-07-23 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:42:52'
2026-07-23 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:42:52'
2026-07-23 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:42:53'
2026-07-23 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:42:54'
2026-07-23 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:42:55'
2026-07-23 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:42:56'
2026-07-23 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:42:57'
2026-07-23 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:42:57'
2026-07-23 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:42:58'
2026-07-23 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:42:58'
2026-07-23 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:42:58'
2026-07-23 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:42:58'
2026-07-23 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:42:58'
2026-07-23 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:42:59'
2026-07-23 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:42:59'
2026-07-23 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:42:59'
2026-07-23 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:42:59'
2026-07-23 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:42:59'
2026-07-23 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:42:59'
2026-07-23 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 42, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:42:59'
2026-07-23 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 0, 1883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14249, 'high': 1.14257, 'low': 1.14239, 'close': 1.14239, 'volume': 86.0} | asctime='2026-07-23 09:43:00'
2026-07-23 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:43:00'
2026-07-23 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:43:01'
2026-07-23 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:43:01'
2026-07-23 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:43:01'
2026-07-23 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:43:01'
2026-07-23 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:43:02'
2026-07-23 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:43:02'
2026-07-23 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:43:02'
2026-07-23 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:43:03'
2026-07-23 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:43:03'
2026-07-23 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:43:03'
2026-07-23 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:43:03'
2026-07-23 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:43:04'
2026-07-23 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:43:04'
2026-07-23 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:43:04'
2026-07-23 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:43:04'
2026-07-23 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:43:05'
2026-07-23 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:43:05'
2026-07-23 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:06'
2026-07-23 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:06'
2026-07-23 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:07'
2026-07-23 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:07'
2026-07-23 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:07'
2026-07-23 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:07'
2026-07-23 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:43:07'
2026-07-23 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:08'
2026-07-23 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:43:11'
2026-07-23 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:43:11'
2026-07-23 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:43:11'
2026-07-23 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:43:11'
2026-07-23 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:43:11'
2026-07-23 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:43:12'
2026-07-23 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:43:12'
2026-07-23 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:43:12'
2026-07-23 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:43:12'
2026-07-23 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:43:14'
2026-07-23 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:43:14'
2026-07-23 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:43:14'
2026-07-23 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:43:14'
2026-07-23 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:43:14'
2026-07-23 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:43:14'
2026-07-23 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:43:14'
2026-07-23 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:43:15'
2026-07-23 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:43:15'
2026-07-23 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:43:15'
2026-07-23 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:43:16'
2026-07-23 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:16'
2026-07-23 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:17'
2026-07-23 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:17'
2026-07-23 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:43:20'
2026-07-23 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:20'
2026-07-23 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:28'
2026-07-23 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:28'
2026-07-23 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:43:29'
2026-07-23 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:29'
2026-07-23 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:43:31'
2026-07-23 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:43:31'
2026-07-23 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:43:31'
2026-07-23 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:43:32'
2026-07-23 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:32'
2026-07-23 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:43:33'
2026-07-23 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:36'
2026-07-23 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:43:36'
2026-07-23 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:36'
2026-07-23 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:43:37'
2026-07-23 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:37'
2026-07-23 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:43:37'
2026-07-23 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:38'
2026-07-23 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:43:38'
2026-07-23 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:43:42'
2026-07-23 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:43:42'
2026-07-23 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:43:42'
2026-07-23 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:43:44'
2026-07-23 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:43:44'
2026-07-23 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:43:46'
2026-07-23 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:43:46'
2026-07-23 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:43:47'
2026-07-23 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:43:47'
2026-07-23 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:47'
2026-07-23 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:43:48'
2026-07-23 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:49'
2026-07-23 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:49'
2026-07-23 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:43:50'
2026-07-23 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:51'
2026-07-23 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:43:53'
2026-07-23 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:55'
2026-07-23 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:43:56'
2026-07-23 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:43:56'
2026-07-23 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:43:58'
2026-07-23 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 43, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:43:59'
2026-07-23 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 2, 320519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14241, 'high': 1.14241, 'low': 1.1422, 'close': 1.14228, 'volume': 90.0} | asctime='2026-07-23 09:44:02'
2026-07-23 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:02'
2026-07-23 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:44:02'
2026-07-23 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:03'
2026-07-23 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:44:03'
2026-07-23 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:04'
2026-07-23 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:44:06'
2026-07-23 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:44:08'
2026-07-23 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:44:08'
2026-07-23 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:44:09'
2026-07-23 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:12'
2026-07-23 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:44:12'
2026-07-23 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:13'
2026-07-23 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:44:13'
2026-07-23 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:44:13'
2026-07-23 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:13'
2026-07-23 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:44:14'
2026-07-23 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:14'
2026-07-23 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:44:15'
2026-07-23 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:25'
2026-07-23 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:44:26'
2026-07-23 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:44:27'
2026-07-23 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:27'
2026-07-23 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:44:28'
2026-07-23 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:44:28'
2026-07-23 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:44:28'
2026-07-23 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:44:28'
2026-07-23 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:29'
2026-07-23 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:44:29'
2026-07-23 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:44:30'
2026-07-23 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:44:30'
2026-07-23 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:44:30'
2026-07-23 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:44:30'
2026-07-23 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:44:30'
2026-07-23 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:44:30'
2026-07-23 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:44:35'
2026-07-23 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:44:36'
2026-07-23 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:44:36'
2026-07-23 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:44:36'
2026-07-23 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:44:36'
2026-07-23 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:44:36'
2026-07-23 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:44:37'
2026-07-23 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:44:43'
2026-07-23 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:44:43'
2026-07-23 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:44:44'
2026-07-23 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:44:45'
2026-07-23 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:44:45'
2026-07-23 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:44:45'
2026-07-23 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:44:45'
2026-07-23 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:44:45'
2026-07-23 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:44:47'
2026-07-23 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:44:47'
2026-07-23 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:44:48'
2026-07-23 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:44:49'
2026-07-23 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:44:50'
2026-07-23 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:44:52'
2026-07-23 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:44:53'
2026-07-23 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:44:55'
2026-07-23 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:44:55'
2026-07-23 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 44, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:44:56'
2026-07-23 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 1, 756785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14227, 'high': 1.14229, 'low': 1.1422, 'close': 1.14223, 'volume': 59.0} | asctime='2026-07-23 09:45:01'
2026-07-23 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 1, 760758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14253, 'high': 1.14259, 'low': 1.1422, 'close': 1.14223, 'volume': 323.0} | asctime='2026-07-23 09:45:01'
2026-07-23 09:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 1, 762765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14252, 'high': 1.14272, 'low': 1.1422, 'close': 1.14223, 'volume': 908.0} | asctime='2026-07-23 09:45:01'
2026-07-23 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:45:01'
2026-07-23 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:01'
2026-07-23 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:01'
2026-07-23 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:05'
2026-07-23 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:45:05'
2026-07-23 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:05'
2026-07-23 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:45:05'
2026-07-23 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:45:05'
2026-07-23 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:45:06'
2026-07-23 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:45:06'
2026-07-23 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:45:06'
2026-07-23 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:45:06'
2026-07-23 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:45:09'
2026-07-23 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:45:09'
2026-07-23 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:45:09'
2026-07-23 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:45:09'
2026-07-23 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:13'
2026-07-23 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:15'
2026-07-23 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:45:15'
2026-07-23 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:45:15'
2026-07-23 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:15'
2026-07-23 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:16'
2026-07-23 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:16'
2026-07-23 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:19'
2026-07-23 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:19'
2026-07-23 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:45:19'
2026-07-23 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:19'
2026-07-23 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:45:20'
2026-07-23 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:20'
2026-07-23 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:45:20'
2026-07-23 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:20'
2026-07-23 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:45:22'
2026-07-23 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:45:22'
2026-07-23 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:23'
2026-07-23 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:24'
2026-07-23 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:24'
2026-07-23 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:25'
2026-07-23 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:45:26'
2026-07-23 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:27'
2026-07-23 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:45:27'
2026-07-23 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:28'
2026-07-23 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:29'
2026-07-23 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:45:29'
2026-07-23 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:29'
2026-07-23 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:31'
2026-07-23 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:31'
2026-07-23 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:45:31'
2026-07-23 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:32'
2026-07-23 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:32'
2026-07-23 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:32'
2026-07-23 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:32'
2026-07-23 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:32'
2026-07-23 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:45:33'
2026-07-23 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:33'
2026-07-23 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:45:34'
2026-07-23 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:35'
2026-07-23 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:45:36'
2026-07-23 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:37'
2026-07-23 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:45:38'
2026-07-23 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:40'
2026-07-23 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:45:40'
2026-07-23 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:45:41'
2026-07-23 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:45:41'
2026-07-23 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:41'
2026-07-23 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:45:43'
2026-07-23 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:43'
2026-07-23 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:45:45'
2026-07-23 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:45:45'
2026-07-23 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:45:46'
2026-07-23 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:45:46'
2026-07-23 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:45:49'
2026-07-23 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:45:49'
2026-07-23 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:45:49'
2026-07-23 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:49'
2026-07-23 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:50'
2026-07-23 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:45:50'
2026-07-23 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:51'
2026-07-23 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:45:52'
2026-07-23 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:53'
2026-07-23 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:45:53'
2026-07-23 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:54'
2026-07-23 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:55'
2026-07-23 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:56'
2026-07-23 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:56'
2026-07-23 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:57'
2026-07-23 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:58'
2026-07-23 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:45:58'
2026-07-23 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 45, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:45:59'
2026-07-23 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 0, 176112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14224, 'high': 1.14229, 'low': 1.14216, 'close': 1.14223, 'volume': 88.0} | asctime='2026-07-23 09:46:00'
2026-07-23 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:46:00'
2026-07-23 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:46:01'
2026-07-23 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:46:04'
2026-07-23 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:46:04'
2026-07-23 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:46:04'
2026-07-23 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:46:06'
2026-07-23 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:46:08'
2026-07-23 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:46:10'
2026-07-23 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:46:10'
2026-07-23 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:46:10'
2026-07-23 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:46:11'
2026-07-23 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:46:11'
2026-07-23 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:46:13'
2026-07-23 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:46:14'
2026-07-23 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:46:15'
2026-07-23 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:46:16'
2026-07-23 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:46:17'
2026-07-23 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 09:46:17'
2026-07-23 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 09:46:17'
2026-07-23 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:46:18'
2026-07-23 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:18'
2026-07-23 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:19'
2026-07-23 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:19'
2026-07-23 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:22'
2026-07-23 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:22'
2026-07-23 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:22'
2026-07-23 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:22'
2026-07-23 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:22'
2026-07-23 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:22'
2026-07-23 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:23'
2026-07-23 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:23'
2026-07-23 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:23'
2026-07-23 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:23'
2026-07-23 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:23'
2026-07-23 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:24'
2026-07-23 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:24'
2026-07-23 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:25'
2026-07-23 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:25'
2026-07-23 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:46:26'
2026-07-23 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 09:46:27'
2026-07-23 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:46:28'
2026-07-23 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 09:46:28'
2026-07-23 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 09:46:29'
2026-07-23 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:46:29'
2026-07-23 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:46:29'
2026-07-23 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 09:46:29'
2026-07-23 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 09:46:30'
2026-07-23 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:30'
2026-07-23 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:33'
2026-07-23 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:33'
2026-07-23 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:34'
2026-07-23 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:34'
2026-07-23 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:46:36'
2026-07-23 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:37'
2026-07-23 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:38'
2026-07-23 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:38'
2026-07-23 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:38'
2026-07-23 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:38'
2026-07-23 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:39'
2026-07-23 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:46:39'
2026-07-23 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:40'
2026-07-23 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:46:40'
2026-07-23 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:41'
2026-07-23 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:46:41'
2026-07-23 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:41'
2026-07-23 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:42'
2026-07-23 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:42'
2026-07-23 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:46:44'
2026-07-23 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:46:44'
2026-07-23 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:46:44'
2026-07-23 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:46:45'
2026-07-23 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:46:45'
2026-07-23 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:46:45'
2026-07-23 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:46:45'
2026-07-23 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:46:47'
2026-07-23 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:46:48'
2026-07-23 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:46:50'
2026-07-23 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:46:51'
2026-07-23 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:46:51'
2026-07-23 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:46:52'
2026-07-23 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:46:52'
2026-07-23 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:46:53'
2026-07-23 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:46:57'
2026-07-23 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:46:57'
2026-07-23 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:46:57'
2026-07-23 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:46:58'
2026-07-23 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:46:59'
2026-07-23 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 46, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:46:59'
2026-07-23 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 0, 250635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14222, 'high': 1.14222, 'low': 1.14206, 'close': 1.14207, 'volume': 88.0} | asctime='2026-07-23 09:47:00'
2026-07-23 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:47:00'
2026-07-23 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 09:47:00'
2026-07-23 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:47:00'
2026-07-23 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 09:47:02'
2026-07-23 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 09:47:02'
2026-07-23 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 09:47:02'
2026-07-23 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 09:47:02'
2026-07-23 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 09:47:03'
2026-07-23 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 09:47:03'
2026-07-23 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 09:47:06'
2026-07-23 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 09:47:07'
2026-07-23 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 09:47:08'
2026-07-23 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:47:08'
2026-07-23 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 09:47:08'
2026-07-23 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:47:08'
2026-07-23 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 09:47:08'
2026-07-23 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 09:47:09'
2026-07-23 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 09:47:09'
2026-07-23 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 09:47:10'
2026-07-23 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 09:47:10'
2026-07-23 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 09:47:10'
2026-07-23 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 09:47:10'
2026-07-23 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 09:47:10'
2026-07-23 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 09:47:10'
2026-07-23 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 09:47:10'
2026-07-23 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 09:47:11'
2026-07-23 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 09:47:11'
2026-07-23 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 09:47:11'
2026-07-23 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 09:47:11'
2026-07-23 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 09:47:12'
2026-07-23 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 09:47:12'
2026-07-23 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 09:47:12'
2026-07-23 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 09:47:12'
2026-07-23 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 09:47:13'
2026-07-23 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 09:47:13'
2026-07-23 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 09:47:13'
2026-07-23 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 09:47:13'
2026-07-23 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 09:47:13'
2026-07-23 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 09:47:13'
2026-07-23 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 09:47:14'
2026-07-23 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 09:47:14'
2026-07-23 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 09:47:14'
2026-07-23 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 09:47:15'
2026-07-23 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:15'
2026-07-23 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:47:15'
2026-07-23 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:47:16'
2026-07-23 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:47:16'
2026-07-23 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:47:16'
2026-07-23 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:16'
2026-07-23 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:47:16'
2026-07-23 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:47:17'
2026-07-23 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:47:17'
2026-07-23 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 09:47:17'
2026-07-23 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:17'
2026-07-23 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 09:47:17'
2026-07-23 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:19'
2026-07-23 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:47:19'
2026-07-23 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:47:21'
2026-07-23 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:47:21'
2026-07-23 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:21'
2026-07-23 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 09:47:23'
2026-07-23 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:47:24'
2026-07-23 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:47:24'
2026-07-23 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:47:24'
2026-07-23 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:47:24'
2026-07-23 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:24'
2026-07-23 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:47:25'
2026-07-23 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:25'
2026-07-23 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:47:26'
2026-07-23 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:47:27'
2026-07-23 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:47:27'
2026-07-23 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:47:27'
2026-07-23 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:47:28'
2026-07-23 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:28'
2026-07-23 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:47:28'
2026-07-23 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:29'
2026-07-23 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:47:30'
2026-07-23 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:47:30'
2026-07-23 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:30'
2026-07-23 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 09:47:31'
2026-07-23 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:31'
2026-07-23 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:47:33'
2026-07-23 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:47:33'
2026-07-23 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:47:33'
2026-07-23 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:47:34'
2026-07-23 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:47:34'
2026-07-23 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:47:34'
2026-07-23 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:34'
2026-07-23 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:47:39'
2026-07-23 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:39'
2026-07-23 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:47:39'
2026-07-23 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:39'
2026-07-23 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:47:40'
2026-07-23 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 09:47:40'
2026-07-23 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 09:47:40'
2026-07-23 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:47:40'
2026-07-23 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 09:47:40'
2026-07-23 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 09:47:41'
2026-07-23 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 09:47:42'
2026-07-23 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:47:43'
2026-07-23 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 09:47:43'
2026-07-23 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:47:43'
2026-07-23 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:45'
2026-07-23 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:47:47'
2026-07-23 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:47'
2026-07-23 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:47:52'
2026-07-23 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:53'
2026-07-23 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:47:55'
2026-07-23 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:56'
2026-07-23 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:47:58'
2026-07-23 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 47, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:47:59'
2026-07-23 09:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 1, 301761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14206, 'high': 1.14218, 'low': 1.14195, 'close': 1.14208, 'volume': 111.0} | asctime='2026-07-23 09:48:01'
2026-07-23 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:48:01'
2026-07-23 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:48:01'
2026-07-23 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:48:01'
2026-07-23 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:48:02'
2026-07-23 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:48:02'
2026-07-23 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:48:02'
2026-07-23 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 09:48:02'
2026-07-23 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-23 09:48:02'
2026-07-23 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-23 09:48:07'
2026-07-23 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 09:48:07'
2026-07-23 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:48:07'
2026-07-23 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 09:48:08'
2026-07-23 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 09:48:08'
2026-07-23 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 09:48:10'
2026-07-23 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 09:48:11'
2026-07-23 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 09:48:12'
2026-07-23 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:48:12'
2026-07-23 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:48:12'
2026-07-23 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:48:13'
2026-07-23 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:48:13'
2026-07-23 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:48:14'
2026-07-23 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:48:15'
2026-07-23 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:48:15'
2026-07-23 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:48:16'
2026-07-23 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:48:16'
2026-07-23 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:17'
2026-07-23 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:48:17'
2026-07-23 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:17'
2026-07-23 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:48:17'
2026-07-23 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:18'
2026-07-23 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:18'
2026-07-23 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:18'
2026-07-23 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:48:19'
2026-07-23 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:48:19'
2026-07-23 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:48:21'
2026-07-23 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:48:22'
2026-07-23 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:48:23'
2026-07-23 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:23'
2026-07-23 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:48:24'
2026-07-23 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:24'
2026-07-23 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:48:25'
2026-07-23 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:32'
2026-07-23 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:48:32'
2026-07-23 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:33'
2026-07-23 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:48:33'
2026-07-23 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:34'
2026-07-23 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:48:34'
2026-07-23 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:35'
2026-07-23 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:48:35'
2026-07-23 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:37'
2026-07-23 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:37'
2026-07-23 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:37'
2026-07-23 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:48:37'
2026-07-23 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:38'
2026-07-23 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:48:38'
2026-07-23 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:48:44'
2026-07-23 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:48:44'
2026-07-23 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:48:51'
2026-07-23 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:48:51'
2026-07-23 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:48:51'
2026-07-23 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:48:54'
2026-07-23 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:48:54'
2026-07-23 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:48:54'
2026-07-23 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:48:55'
2026-07-23 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:55'
2026-07-23 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:48:55'
2026-07-23 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:55'
2026-07-23 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:48:57'
2026-07-23 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:57'
2026-07-23 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:48:58'
2026-07-23 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:59'
2026-07-23 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:48:59'
2026-07-23 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 48, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:48:59'
2026-07-23 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 1, 488681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14207, 'high': 1.1423, 'low': 1.14207, 'close': 1.14227, 'volume': 73.0} | asctime='2026-07-23 09:49:01'
2026-07-23 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:01'
2026-07-23 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:01'
2026-07-23 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:03'
2026-07-23 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:05'
2026-07-23 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:49:05'
2026-07-23 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:05'
2026-07-23 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:49:06'
2026-07-23 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:49:06'
2026-07-23 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:49:06'
2026-07-23 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:06'
2026-07-23 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:49:07'
2026-07-23 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:07'
2026-07-23 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:49:10'
2026-07-23 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:49:10'
2026-07-23 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:10'
2026-07-23 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:12'
2026-07-23 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:13'
2026-07-23 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:14'
2026-07-23 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:49:15'
2026-07-23 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:49:15'
2026-07-23 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:49:15'
2026-07-23 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:49:15'
2026-07-23 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:49:15'
2026-07-23 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:16'
2026-07-23 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:49:18'
2026-07-23 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:49:19'
2026-07-23 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:49:19'
2026-07-23 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:49:19'
2026-07-23 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:49:20'
2026-07-23 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:49:20'
2026-07-23 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:49:21'
2026-07-23 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:49:21'
2026-07-23 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:49:22'
2026-07-23 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:49:22'
2026-07-23 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:23'
2026-07-23 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:26'
2026-07-23 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:49:26'
2026-07-23 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:49:26'
2026-07-23 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:49:26'
2026-07-23 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:49:27'
2026-07-23 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:49:27'
2026-07-23 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:49:29'
2026-07-23 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:49:29'
2026-07-23 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:49:29'
2026-07-23 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:49:29'
2026-07-23 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:31'
2026-07-23 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:49:32'
2026-07-23 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:32'
2026-07-23 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:49:33'
2026-07-23 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:34'
2026-07-23 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:34'
2026-07-23 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:35'
2026-07-23 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:37'
2026-07-23 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:37'
2026-07-23 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:37'
2026-07-23 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:49:38'
2026-07-23 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:49:40'
2026-07-23 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:49:41'
2026-07-23 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:49:42'
2026-07-23 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:42'
2026-07-23 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:49:42'
2026-07-23 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:43'
2026-07-23 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:49:43'
2026-07-23 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:43'
2026-07-23 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:49:45'
2026-07-23 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:45'
2026-07-23 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:49:45'
2026-07-23 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:45'
2026-07-23 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:49:46'
2026-07-23 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:46'
2026-07-23 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:49:52'
2026-07-23 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:49:52'
2026-07-23 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:49:53'
2026-07-23 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:53'
2026-07-23 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:49:53'
2026-07-23 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:53'
2026-07-23 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:49:53'
2026-07-23 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:54'
2026-07-23 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:49:55'
2026-07-23 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:55'
2026-07-23 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:49:56'
2026-07-23 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:56'
2026-07-23 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:49:57'
2026-07-23 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:49:58'
2026-07-23 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:49:58'
2026-07-23 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:49:58'
2026-07-23 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:49:58'
2026-07-23 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:49:58'
2026-07-23 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:49:59'
2026-07-23 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 49, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:49:59'
2026-07-23 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 1, 38443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14228, 'high': 1.14236, 'low': 1.14223, 'close': 1.14235, 'volume': 90.0} | asctime='2026-07-23 09:50:01'
2026-07-23 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 1, 41449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14224, 'high': 1.14236, 'low': 1.14195, 'close': 1.14235, 'volume': 450.0} | asctime='2026-07-23 09:50:01'
2026-07-23 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:50:01'
2026-07-23 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:50:01'
2026-07-23 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:50:01'
2026-07-23 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:50:01'
2026-07-23 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:50:02'
2026-07-23 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:50:02'
2026-07-23 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:50:02'
2026-07-23 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:50:03'
2026-07-23 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:50:03'
2026-07-23 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:50:03'
2026-07-23 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:50:03'
2026-07-23 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:50:03'
2026-07-23 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:50:05'
2026-07-23 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:50:05'
2026-07-23 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:50:07'
2026-07-23 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:50:08'
2026-07-23 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:50:08'
2026-07-23 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:50:09'
2026-07-23 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:50:09'
2026-07-23 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:50:09'
2026-07-23 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:50:09'
2026-07-23 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:50:10'
2026-07-23 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:50:15'
2026-07-23 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:50:15'
2026-07-23 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:50:16'
2026-07-23 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:50:16'
2026-07-23 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:50:16'
2026-07-23 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:50:17'
2026-07-23 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:50:17'
2026-07-23 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:50:21'
2026-07-23 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:50:22'
2026-07-23 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:50:26'
2026-07-23 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:50:26'
2026-07-23 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:50:26'
2026-07-23 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:50:27'
2026-07-23 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:50:29'
2026-07-23 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:50:29'
2026-07-23 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:50:29'
2026-07-23 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:50:30'
2026-07-23 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:50:31'
2026-07-23 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:50:31'
2026-07-23 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:50:31'
2026-07-23 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:50:34'
2026-07-23 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:50:35'
2026-07-23 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:50:35'
2026-07-23 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:50:37'
2026-07-23 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:50:37'
2026-07-23 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:50:39'
2026-07-23 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:50:39'
2026-07-23 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:50:42'
2026-07-23 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:50:43'
2026-07-23 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:50:43'
2026-07-23 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:50:43'
2026-07-23 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:50:44'
2026-07-23 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:50:44'
2026-07-23 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:50:44'
2026-07-23 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:50:44'
2026-07-23 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:50:44'
2026-07-23 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:50:46'
2026-07-23 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:50:46'
2026-07-23 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:50:47'
2026-07-23 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:50:47'
2026-07-23 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:50:47'
2026-07-23 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:50:47'
2026-07-23 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:50:48'
2026-07-23 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:50:48'
2026-07-23 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:50:48'
2026-07-23 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:50:48'
2026-07-23 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:50:49'
2026-07-23 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:50:50'
2026-07-23 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:50:50'
2026-07-23 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:50:52'
2026-07-23 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:50:53'
2026-07-23 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:50:57'
2026-07-23 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:50:57'
2026-07-23 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:50:57'
2026-07-23 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:50:57'
2026-07-23 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:50:57'
2026-07-23 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:50:59'
2026-07-23 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 50, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:50:59'
2026-07-23 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 0, 5401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14234, 'high': 1.14252, 'low': 1.14228, 'close': 1.14248, 'volume': 80.0} | asctime='2026-07-23 09:51:00'
2026-07-23 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:51:00'
2026-07-23 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:00'
2026-07-23 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:51:01'
2026-07-23 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:01'
2026-07-23 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:51:02'
2026-07-23 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:03'
2026-07-23 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:51:03'
2026-07-23 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:51:03'
2026-07-23 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:51:03'
2026-07-23 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:51:03'
2026-07-23 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:51:03'
2026-07-23 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:51:04'
2026-07-23 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:51:05'
2026-07-23 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:51:05'
2026-07-23 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-23 09:51:06'
2026-07-23 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:51:07'
2026-07-23 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:51:07'
2026-07-23 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:51:07'
2026-07-23 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:11'
2026-07-23 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:11'
2026-07-23 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:51:14'
2026-07-23 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:14'
2026-07-23 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:17'
2026-07-23 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:17'
2026-07-23 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:18'
2026-07-23 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:18'
2026-07-23 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:19'
2026-07-23 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:19'
2026-07-23 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:21'
2026-07-23 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:21'
2026-07-23 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:23'
2026-07-23 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:23'
2026-07-23 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:24'
2026-07-23 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:24'
2026-07-23 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:25'
2026-07-23 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:27'
2026-07-23 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:28'
2026-07-23 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:28'
2026-07-23 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:29'
2026-07-23 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:29'
2026-07-23 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:30'
2026-07-23 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:32'
2026-07-23 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:33'
2026-07-23 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:51:37'
2026-07-23 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:38'
2026-07-23 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:51:38'
2026-07-23 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:51:38'
2026-07-23 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:51:38'
2026-07-23 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:51:39'
2026-07-23 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:51:39'
2026-07-23 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:51:40'
2026-07-23 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:51:41'
2026-07-23 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:51:41'
2026-07-23 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:51:43'
2026-07-23 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:51:44'
2026-07-23 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:51:44'
2026-07-23 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:47'
2026-07-23 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:51:47'
2026-07-23 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:54'
2026-07-23 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:51:54'
2026-07-23 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:51:56'
2026-07-23 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 51, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:52:00'
2026-07-23 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 0, 482679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14249, 'high': 1.14253, 'low': 1.14246, 'close': 1.14247, 'volume': 62.0} | asctime='2026-07-23 09:52:00'
2026-07-23 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:52:00'
2026-07-23 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:52:00'
2026-07-23 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:00'
2026-07-23 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:52:00'
2026-07-23 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:01'
2026-07-23 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:52:01'
2026-07-23 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:01'
2026-07-23 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:03'
2026-07-23 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:03'
2026-07-23 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:03'
2026-07-23 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:04'
2026-07-23 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:05'
2026-07-23 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:08'
2026-07-23 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:08'
2026-07-23 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:09'
2026-07-23 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:09'
2026-07-23 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:10'
2026-07-23 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:10'
2026-07-23 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:14'
2026-07-23 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:52:14'
2026-07-23 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:15'
2026-07-23 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:17'
2026-07-23 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:17'
2026-07-23 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:24'
2026-07-23 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:52:24'
2026-07-23 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:52:24'
2026-07-23 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:52:26'
2026-07-23 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:52:26'
2026-07-23 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:52:29'
2026-07-23 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:52:29'
2026-07-23 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:52:30'
2026-07-23 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:52:30'
2026-07-23 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:52:30'
2026-07-23 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:52:31'
2026-07-23 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:52:35'
2026-07-23 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:52:36'
2026-07-23 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:52:36'
2026-07-23 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:52:36'
2026-07-23 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:36'
2026-07-23 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:39'
2026-07-23 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:44'
2026-07-23 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:52:45'
2026-07-23 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:52:49'
2026-07-23 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:52:49'
2026-07-23 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:52:49'
2026-07-23 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:52:49'
2026-07-23 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:52:49'
2026-07-23 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:52:49'
2026-07-23 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:52:50'
2026-07-23 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:52:50'
2026-07-23 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:52:50'
2026-07-23 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:52:51'
2026-07-23 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:52:51'
2026-07-23 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:52:51'
2026-07-23 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:52:52'
2026-07-23 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:52:52'
2026-07-23 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:52:53'
2026-07-23 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:52:53'
2026-07-23 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:52:55'
2026-07-23 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:52:55'
2026-07-23 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 52, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:52:56'
2026-07-23 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 1, 541557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14246, 'high': 1.14246, 'low': 1.14235, 'close': 1.14238, 'volume': 61.0} | asctime='2026-07-23 09:53:01'
2026-07-23 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:53:01'
2026-07-23 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:53:06'
2026-07-23 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:53:09'
2026-07-23 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:53:09'
2026-07-23 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:53:09'
2026-07-23 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:53:10'
2026-07-23 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:53:10'
2026-07-23 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:53:12'
2026-07-23 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:53:12'
2026-07-23 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:53:14'
2026-07-23 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:53:14'
2026-07-23 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:53:15'
2026-07-23 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:53:15'
2026-07-23 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:15'
2026-07-23 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:15'
2026-07-23 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:53:15'
2026-07-23 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:15'
2026-07-23 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:15'
2026-07-23 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:53:16'
2026-07-23 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:16'
2026-07-23 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:53:16'
2026-07-23 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:16'
2026-07-23 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:16'
2026-07-23 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:17'
2026-07-23 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:53:18'
2026-07-23 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:18'
2026-07-23 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:21'
2026-07-23 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:53:24'
2026-07-23 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:25'
2026-07-23 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:25'
2026-07-23 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:28'
2026-07-23 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:29'
2026-07-23 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:53:29'
2026-07-23 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:29'
2026-07-23 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:53:33'
2026-07-23 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:53:33'
2026-07-23 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:53:39'
2026-07-23 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:53:39'
2026-07-23 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:53:39'
2026-07-23 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:53:40'
2026-07-23 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:53:40'
2026-07-23 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:53:40'
2026-07-23 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:53:40'
2026-07-23 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:41'
2026-07-23 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:41'
2026-07-23 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:42'
2026-07-23 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:42'
2026-07-23 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:53:42'
2026-07-23 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:43'
2026-07-23 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:53:43'
2026-07-23 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:43'
2026-07-23 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:53:44'
2026-07-23 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:45'
2026-07-23 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:53:48'
2026-07-23 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:53:48'
2026-07-23 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:53:48'
2026-07-23 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:53:48'
2026-07-23 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:53:48'
2026-07-23 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:53:49'
2026-07-23 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:53:49'
2026-07-23 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:53:50'
2026-07-23 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:53:51'
2026-07-23 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:53:54'
2026-07-23 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 53, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:53:54'
2026-07-23 09:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 4, 507360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14239, 'high': 1.14239, 'low': 1.14227, 'close': 1.14228, 'volume': 64.0} | asctime='2026-07-23 09:54:04'
2026-07-23 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:54:04'
2026-07-23 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:04'
2026-07-23 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:54:04'
2026-07-23 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:54:05'
2026-07-23 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:54:05'
2026-07-23 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:06'
2026-07-23 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:54:06'
2026-07-23 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:54:07'
2026-07-23 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:07'
2026-07-23 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:08'
2026-07-23 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:54:09'
2026-07-23 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:09'
2026-07-23 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:54:09'
2026-07-23 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:11'
2026-07-23 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:54:13'
2026-07-23 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:54:13'
2026-07-23 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:54:13'
2026-07-23 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:54:13'
2026-07-23 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:54:15'
2026-07-23 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:54:17'
2026-07-23 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:17'
2026-07-23 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:54:17'
2026-07-23 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:18'
2026-07-23 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:18'
2026-07-23 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:54:19'
2026-07-23 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:20'
2026-07-23 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:54:20'
2026-07-23 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:20'
2026-07-23 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:21'
2026-07-23 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:21'
2026-07-23 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:23'
2026-07-23 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:23'
2026-07-23 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:23'
2026-07-23 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:24'
2026-07-23 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:25'
2026-07-23 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:27'
2026-07-23 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:28'
2026-07-23 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:29'
2026-07-23 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:54:29'
2026-07-23 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:54:29'
2026-07-23 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:30'
2026-07-23 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:54:30'
2026-07-23 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:31'
2026-07-23 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:54:32'
2026-07-23 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:32'
2026-07-23 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:54:32'
2026-07-23 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:54:34'
2026-07-23 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:54:34'
2026-07-23 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:36'
2026-07-23 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:54:36'
2026-07-23 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:36'
2026-07-23 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:54:36'
2026-07-23 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:36'
2026-07-23 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:54:36'
2026-07-23 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:54:39'
2026-07-23 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:41'
2026-07-23 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:54:47'
2026-07-23 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:54:48'
2026-07-23 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 09:54:49'
2026-07-23 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:54:49'
2026-07-23 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:54:49'
2026-07-23 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:50'
2026-07-23 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:54:50'
2026-07-23 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:51'
2026-07-23 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:54:51'
2026-07-23 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 09:54:56'
2026-07-23 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 54, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:54:57'
2026-07-23 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 0, 310279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14229, 'high': 1.14229, 'low': 1.14219, 'close': 1.14224, 'volume': 67.0} | asctime='2026-07-23 09:55:00'
2026-07-23 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 0, 313798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14234, 'high': 1.14253, 'low': 1.14219, 'close': 1.14224, 'volume': 334.0} | asctime='2026-07-23 09:55:00'
2026-07-23 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:55:00'
2026-07-23 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:55:00'
2026-07-23 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:55:00'
2026-07-23 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:55:02'
2026-07-23 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:55:07'
2026-07-23 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:55:09'
2026-07-23 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:55:09'
2026-07-23 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:55:10'
2026-07-23 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:55:10'
2026-07-23 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:10'
2026-07-23 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:10'
2026-07-23 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:12'
2026-07-23 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:13'
2026-07-23 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:13'
2026-07-23 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:13'
2026-07-23 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:14'
2026-07-23 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:14'
2026-07-23 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:15'
2026-07-23 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:15'
2026-07-23 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:16'
2026-07-23 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:17'
2026-07-23 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:17'
2026-07-23 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:17'
2026-07-23 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:55:18'
2026-07-23 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:18'
2026-07-23 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:18'
2026-07-23 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:18'
2026-07-23 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:18'
2026-07-23 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:55:19'
2026-07-23 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:19'
2026-07-23 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:55:21'
2026-07-23 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:21'
2026-07-23 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:55:21'
2026-07-23 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:55:21'
2026-07-23 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:55:21'
2026-07-23 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:55:21'
2026-07-23 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:21'
2026-07-23 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:55:21'
2026-07-23 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:22'
2026-07-23 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:55:22'
2026-07-23 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:22'
2026-07-23 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:23'
2026-07-23 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:23'
2026-07-23 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:55:25'
2026-07-23 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:25'
2026-07-23 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:32'
2026-07-23 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 09:55:34'
2026-07-23 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 09:55:34'
2026-07-23 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 09:55:38'
2026-07-23 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 09:55:39'
2026-07-23 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 09:55:39'
2026-07-23 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:55:40'
2026-07-23 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:55:41'
2026-07-23 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:55:42'
2026-07-23 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:55:42'
2026-07-23 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:55:42'
2026-07-23 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 09:55:42'
2026-07-23 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:55:42'
2026-07-23 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:55:43'
2026-07-23 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:55:43'
2026-07-23 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 09:55:43'
2026-07-23 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 09:55:43'
2026-07-23 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 09:55:43'
2026-07-23 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 09:55:44'
2026-07-23 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:55:45'
2026-07-23 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:55:45'
2026-07-23 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:55:45'
2026-07-23 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:55:46'
2026-07-23 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:46'
2026-07-23 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:46'
2026-07-23 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:46'
2026-07-23 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:47'
2026-07-23 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:55:47'
2026-07-23 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:55:47'
2026-07-23 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:55:48'
2026-07-23 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:55:48'
2026-07-23 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 09:55:48'
2026-07-23 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 09:55:48'
2026-07-23 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:55:48'
2026-07-23 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:48'
2026-07-23 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:55:49'
2026-07-23 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:49'
2026-07-23 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:49'
2026-07-23 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:49'
2026-07-23 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:50'
2026-07-23 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:50'
2026-07-23 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:55:50'
2026-07-23 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:55:50'
2026-07-23 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:55:50'
2026-07-23 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:55:50'
2026-07-23 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:55:50'
2026-07-23 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:51'
2026-07-23 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 09:55:51'
2026-07-23 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:51'
2026-07-23 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:51'
2026-07-23 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:52'
2026-07-23 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:55:52'
2026-07-23 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:55:52'
2026-07-23 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:55:52'
2026-07-23 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:55:52'
2026-07-23 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:55:52'
2026-07-23 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:55:53'
2026-07-23 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:55:53'
2026-07-23 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:55:53'
2026-07-23 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:55:53'
2026-07-23 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:55:53'
2026-07-23 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:55:54'
2026-07-23 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:54'
2026-07-23 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:55'
2026-07-23 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:55'
2026-07-23 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:55'
2026-07-23 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:55:55'
2026-07-23 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:55:55'
2026-07-23 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:55:56'
2026-07-23 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:55:56'
2026-07-23 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:55:56'
2026-07-23 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:55:56'
2026-07-23 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:55:56'
2026-07-23 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:55:57'
2026-07-23 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:55:58'
2026-07-23 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:55:58'
2026-07-23 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:55:58'
2026-07-23 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:58'
2026-07-23 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:58'
2026-07-23 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:59'
2026-07-23 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:59'
2026-07-23 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:59'
2026-07-23 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 09:55:59'
2026-07-23 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 09:55:59'
2026-07-23 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 09:55:59'
2026-07-23 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:55:59'
2026-07-23 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:00'
2026-07-23 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:00'
2026-07-23 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:00'
2026-07-23 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 55, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:01'
2026-07-23 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 1, 318568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14223, 'high': 1.1424, 'low': 1.14217, 'close': 1.14238, 'volume': 135.0} | asctime='2026-07-23 09:56:01'
2026-07-23 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:01'
2026-07-23 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:01'
2026-07-23 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:01'
2026-07-23 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:01'
2026-07-23 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:01'
2026-07-23 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:56:02'
2026-07-23 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:02'
2026-07-23 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:02'
2026-07-23 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:02'
2026-07-23 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:03'
2026-07-23 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:03'
2026-07-23 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:04'
2026-07-23 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:04'
2026-07-23 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:04'
2026-07-23 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:04'
2026-07-23 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:04'
2026-07-23 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:04'
2026-07-23 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:56:04'
2026-07-23 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:04'
2026-07-23 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:05'
2026-07-23 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:05'
2026-07-23 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:05'
2026-07-23 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:06'
2026-07-23 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:06'
2026-07-23 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 09:56:06'
2026-07-23 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:06'
2026-07-23 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:06'
2026-07-23 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:06'
2026-07-23 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:06'
2026-07-23 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:06'
2026-07-23 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:07'
2026-07-23 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:07'
2026-07-23 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:08'
2026-07-23 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 09:56:08'
2026-07-23 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:56:09'
2026-07-23 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:09'
2026-07-23 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:56:11'
2026-07-23 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:12'
2026-07-23 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:56:12'
2026-07-23 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:12'
2026-07-23 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:13'
2026-07-23 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:13'
2026-07-23 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:56:14'
2026-07-23 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:56:14'
2026-07-23 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:14'
2026-07-23 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:56:14'
2026-07-23 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:15'
2026-07-23 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:15'
2026-07-23 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:15'
2026-07-23 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:16'
2026-07-23 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:16'
2026-07-23 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:16'
2026-07-23 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:17'
2026-07-23 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:56:17'
2026-07-23 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:17'
2026-07-23 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:56:19'
2026-07-23 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:19'
2026-07-23 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:21'
2026-07-23 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:21'
2026-07-23 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:56:22'
2026-07-23 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:22'
2026-07-23 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:56:22'
2026-07-23 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:23'
2026-07-23 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:23'
2026-07-23 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:24'
2026-07-23 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:24'
2026-07-23 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:25'
2026-07-23 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:26'
2026-07-23 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:26'
2026-07-23 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:26'
2026-07-23 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:30'
2026-07-23 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:31'
2026-07-23 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:31'
2026-07-23 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:31'
2026-07-23 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:56:31'
2026-07-23 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:32'
2026-07-23 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:56:32'
2026-07-23 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:34'
2026-07-23 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:56:34'
2026-07-23 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:35'
2026-07-23 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:56:35'
2026-07-23 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:56:36'
2026-07-23 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:56:37'
2026-07-23 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:37'
2026-07-23 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:38'
2026-07-23 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:56:38'
2026-07-23 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:56:39'
2026-07-23 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:56:39'
2026-07-23 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:56:39'
2026-07-23 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:56:39'
2026-07-23 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:56:40'
2026-07-23 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:56:40'
2026-07-23 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:56:41'
2026-07-23 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:56:42'
2026-07-23 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:56:43'
2026-07-23 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:56:43'
2026-07-23 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:56:43'
2026-07-23 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:56:43'
2026-07-23 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:56:44'
2026-07-23 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:56:44'
2026-07-23 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:56:44'
2026-07-23 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:56:44'
2026-07-23 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:45'
2026-07-23 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:48'
2026-07-23 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:56:49'
2026-07-23 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:49'
2026-07-23 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:56:50'
2026-07-23 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:51'
2026-07-23 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:51'
2026-07-23 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:53'
2026-07-23 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:56:54'
2026-07-23 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 56, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:56:54'
2026-07-23 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 0, 957602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14237, 'high': 1.14248, 'low': 1.14235, 'close': 1.14243, 'volume': 112.0} | asctime='2026-07-23 09:57:00'
2026-07-23 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:57:00'
2026-07-23 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:01'
2026-07-23 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:03'
2026-07-23 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:05'
2026-07-23 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:05'
2026-07-23 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:57:06'
2026-07-23 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:06'
2026-07-23 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:06'
2026-07-23 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:07'
2026-07-23 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:07'
2026-07-23 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:07'
2026-07-23 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:08'
2026-07-23 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:08'
2026-07-23 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:08'
2026-07-23 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:09'
2026-07-23 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:09'
2026-07-23 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:09'
2026-07-23 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:10'
2026-07-23 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:10'
2026-07-23 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:10'
2026-07-23 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:10'
2026-07-23 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:11'
2026-07-23 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:11'
2026-07-23 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:57:11'
2026-07-23 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:57:11'
2026-07-23 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:57:11'
2026-07-23 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:57:12'
2026-07-23 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:57:13'
2026-07-23 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:57:13'
2026-07-23 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:57:13'
2026-07-23 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:57:13'
2026-07-23 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:57:14'
2026-07-23 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:57:14'
2026-07-23 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:57:14'
2026-07-23 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:57:14'
2026-07-23 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:57:15'
2026-07-23 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:57:15'
2026-07-23 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-23 09:57:16'
2026-07-23 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-23 09:57:16'
2026-07-23 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:57:18'
2026-07-23 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:57:18'
2026-07-23 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:57:18'
2026-07-23 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:57:19'
2026-07-23 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:57:19'
2026-07-23 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:57:20'
2026-07-23 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:57:20'
2026-07-23 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:57:21'
2026-07-23 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:57:21'
2026-07-23 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:57:21'
2026-07-23 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:57:22'
2026-07-23 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:57:22'
2026-07-23 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:57:22'
2026-07-23 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:57:25'
2026-07-23 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:57:27'
2026-07-23 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:57:27'
2026-07-23 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:57:28'
2026-07-23 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:57:29'
2026-07-23 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:57:29'
2026-07-23 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:57:30'
2026-07-23 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:57:30'
2026-07-23 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:30'
2026-07-23 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:30'
2026-07-23 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:30'
2026-07-23 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:34'
2026-07-23 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:57:35'
2026-07-23 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:57:36'
2026-07-23 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:36'
2026-07-23 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:57:36'
2026-07-23 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:57:36'
2026-07-23 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:57:36'
2026-07-23 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:57:36'
2026-07-23 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:57:37'
2026-07-23 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:57:37'
2026-07-23 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:57:37'
2026-07-23 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:57:38'
2026-07-23 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:57:38'
2026-07-23 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:57:41'
2026-07-23 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:57:42'
2026-07-23 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:57:42'
2026-07-23 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:57:44'
2026-07-23 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:57:44'
2026-07-23 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:57:46'
2026-07-23 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:57:48'
2026-07-23 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 09:57:48'
2026-07-23 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 09:57:50'
2026-07-23 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:57:50'
2026-07-23 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 09:57:50'
2026-07-23 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 09:57:50'
2026-07-23 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:57:50'
2026-07-23 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:50'
2026-07-23 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:57:51'
2026-07-23 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:51'
2026-07-23 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:51'
2026-07-23 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:51'
2026-07-23 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:51'
2026-07-23 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:52'
2026-07-23 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:54'
2026-07-23 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:54'
2026-07-23 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:57:56'
2026-07-23 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:57:56'
2026-07-23 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:57:56'
2026-07-23 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 57, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:57:57'
2026-07-23 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 0, 686249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14242, 'high': 1.14252, 'low': 1.14237, 'close': 1.14243, 'volume': 102.0} | asctime='2026-07-23 09:58:00'
2026-07-23 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:00'
2026-07-23 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:02'
2026-07-23 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:02'
2026-07-23 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:03'
2026-07-23 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:58:03'
2026-07-23 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:58:03'
2026-07-23 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:58:08'
2026-07-23 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:58:13'
2026-07-23 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-23 09:58:13'
2026-07-23 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-23 09:58:15'
2026-07-23 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:58:15'
2026-07-23 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:58:18'
2026-07-23 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:58:18'
2026-07-23 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:58:18'
2026-07-23 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:58:19'
2026-07-23 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:58:19'
2026-07-23 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:58:20'
2026-07-23 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:58:20'
2026-07-23 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:58:21'
2026-07-23 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:58:21'
2026-07-23 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 09:58:22'
2026-07-23 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:58:22'
2026-07-23 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:58:22'
2026-07-23 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:24'
2026-07-23 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:58:25'
2026-07-23 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:25'
2026-07-23 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:25'
2026-07-23 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:26'
2026-07-23 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:28'
2026-07-23 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:30'
2026-07-23 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:32'
2026-07-23 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:33'
2026-07-23 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:58:35'
2026-07-23 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 09:58:35'
2026-07-23 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:37'
2026-07-23 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:37'
2026-07-23 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:38'
2026-07-23 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:58:38'
2026-07-23 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:38'
2026-07-23 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:38'
2026-07-23 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:40'
2026-07-23 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:41'
2026-07-23 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:41'
2026-07-23 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:42'
2026-07-23 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:43'
2026-07-23 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:43'
2026-07-23 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:44'
2026-07-23 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:48'
2026-07-23 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:49'
2026-07-23 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:49'
2026-07-23 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:49'
2026-07-23 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:53'
2026-07-23 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:53'
2026-07-23 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:54'
2026-07-23 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:55'
2026-07-23 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:55'
2026-07-23 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:58:55'
2026-07-23 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:56'
2026-07-23 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:58:59'
2026-07-23 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:59'
2026-07-23 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 09:58:59'
2026-07-23 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 58, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 09:58:59'
2026-07-23 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 0, 342776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14244, 'high': 1.1425, 'low': 1.14242, 'close': 1.14245, 'volume': 62.0} | asctime='2026-07-23 09:59:00'
2026-07-23 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:59:00'
2026-07-23 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:00'
2026-07-23 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:00'
2026-07-23 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:01'
2026-07-23 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:04'
2026-07-23 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:05'
2026-07-23 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:05'
2026-07-23 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:05'
2026-07-23 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:05'
2026-07-23 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:59:09'
2026-07-23 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:09'
2026-07-23 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:10'
2026-07-23 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:12'
2026-07-23 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:16'
2026-07-23 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:59:19'
2026-07-23 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:19'
2026-07-23 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:59:20'
2026-07-23 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:20'
2026-07-23 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:59:20'
2026-07-23 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:24'
2026-07-23 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:59:24'
2026-07-23 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:24'
2026-07-23 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:24'
2026-07-23 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:25'
2026-07-23 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:25'
2026-07-23 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:25'
2026-07-23 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:26'
2026-07-23 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:26'
2026-07-23 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:28'
2026-07-23 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:28'
2026-07-23 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:28'
2026-07-23 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 09:59:30'
2026-07-23 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:30'
2026-07-23 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:31'
2026-07-23 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:32'
2026-07-23 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:32'
2026-07-23 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:59:35'
2026-07-23 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:40'
2026-07-23 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:40'
2026-07-23 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:40'
2026-07-23 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:42'
2026-07-23 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:42'
2026-07-23 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:43'
2026-07-23 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:43'
2026-07-23 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:59:44'
2026-07-23 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:46'
2026-07-23 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:59:47'
2026-07-23 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:48'
2026-07-23 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:59:53'
2026-07-23 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:54'
2026-07-23 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 09:59:55'
2026-07-23 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:55'
2026-07-23 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 09:59:57'
2026-07-23 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 7, 59, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 09:59:57'
2026-07-23 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 0, 79492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14244, 'high': 1.14244, 'low': 1.14241, 'close': 1.14242, 'volume': 54.0} | asctime='2026-07-23 10:00:00'
2026-07-23 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 0, 84752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14223, 'high': 1.14252, 'low': 1.14217, 'close': 1.14242, 'volume': 465.0} | asctime='2026-07-23 10:00:00'
2026-07-23 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 0, 87581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14224, 'high': 1.14253, 'low': 1.14195, 'close': 1.14242, 'volume': 1249.0} | asctime='2026-07-23 10:00:00'
2026-07-23 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:00:00'
2026-07-23 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 10:00:00'
2026-07-23 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 10:00:00'
2026-07-23 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 10:00:01'
2026-07-23 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:00:01'
2026-07-23 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:03'
2026-07-23 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:00:07'
2026-07-23 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:08'
2026-07-23 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:00:09'
2026-07-23 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:10'
2026-07-23 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:11'
2026-07-23 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:11'
2026-07-23 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:13'
2026-07-23 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:13'
2026-07-23 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:13'
2026-07-23 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:14'
2026-07-23 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:14'
2026-07-23 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:15'
2026-07-23 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:16'
2026-07-23 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:17'
2026-07-23 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:18'
2026-07-23 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:18'
2026-07-23 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:00:20'
2026-07-23 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 10:00:20'
2026-07-23 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-07-23 10:00:20'
2026-07-23 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 10:00:20'
2026-07-23 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-23 10:00:20'
2026-07-23 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-23 10:00:32'
2026-07-23 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-23 10:00:32'
2026-07-23 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 10:00:32'
2026-07-23 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:00:32'
2026-07-23 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:33'
2026-07-23 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:00:34'
2026-07-23 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:36'
2026-07-23 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:36'
2026-07-23 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 10:00:40'
2026-07-23 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:00:40'
2026-07-23 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:00:42'
2026-07-23 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:00:42'
2026-07-23 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:00:42'
2026-07-23 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:00:42'
2026-07-23 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:00:43'
2026-07-23 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:00:44'
2026-07-23 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:00:44'
2026-07-23 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:00:45'
2026-07-23 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:00:45'
2026-07-23 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:00:45'
2026-07-23 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:00:47'
2026-07-23 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:00:48'
2026-07-23 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:00:48'
2026-07-23 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:00:49'
2026-07-23 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:00:50'
2026-07-23 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:00:51'
2026-07-23 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:00:51'
2026-07-23 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:00:54'
2026-07-23 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:00:55'
2026-07-23 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:00:55'
2026-07-23 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:55'
2026-07-23 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:55'
2026-07-23 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:55'
2026-07-23 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:56'
2026-07-23 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:00:58'
2026-07-23 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 0, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:00:59'
2026-07-23 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 1, 282577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14243, 'high': 1.14248, 'low': 1.14236, 'close': 1.14242, 'volume': 63.0} | asctime='2026-07-23 10:01:01'
2026-07-23 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:01:01'
2026-07-23 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:01:01'
2026-07-23 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:01:02'
2026-07-23 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:01:02'
2026-07-23 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:01:03'
2026-07-23 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:01:04'
2026-07-23 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:01:04'
2026-07-23 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 10:01:04'
2026-07-23 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:01:05'
2026-07-23 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 10:01:05'
2026-07-23 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:01:06'
2026-07-23 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 10:01:06'
2026-07-23 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:01:07'
2026-07-23 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 10:01:07'
2026-07-23 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:01:07'
2026-07-23 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-23 10:01:08'
2026-07-23 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-23 10:01:08'
2026-07-23 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:01:09'
2026-07-23 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:01:09'
2026-07-23 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:01:10'
2026-07-23 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:01:10'
2026-07-23 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-23 10:01:11'
2026-07-23 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:01:11'
2026-07-23 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 10:01:11'
2026-07-23 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:01:11'
2026-07-23 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-23 10:01:12'
2026-07-23 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:01:12'
2026-07-23 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:01:14'
2026-07-23 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:01:19'
2026-07-23 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:01:23'
2026-07-23 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:01:25'
2026-07-23 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:01:26'
2026-07-23 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:01:26'
2026-07-23 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:01:30'
2026-07-23 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:01:30'
2026-07-23 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:01:31'
2026-07-23 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:01:32'
2026-07-23 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:01:32'
2026-07-23 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:01:34'
2026-07-23 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:01:35'
2026-07-23 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:01:35'
2026-07-23 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:01:36'
2026-07-23 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:01:36'
2026-07-23 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:01:39'
2026-07-23 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:01:39'
2026-07-23 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:01:40'
2026-07-23 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:01:40'
2026-07-23 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:01:40'
2026-07-23 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:01:41'
2026-07-23 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:01:41'
2026-07-23 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:01:41'
2026-07-23 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:01:42'
2026-07-23 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:01:42'
2026-07-23 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:01:43'
2026-07-23 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:01:43'
2026-07-23 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:01:46'
2026-07-23 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:01:46'
2026-07-23 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:01:47'
2026-07-23 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:01:49'
2026-07-23 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:01:50'
2026-07-23 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:01:52'
2026-07-23 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:01:53'
2026-07-23 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:01:53'
2026-07-23 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:01:53'
2026-07-23 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:01:54'
2026-07-23 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:01:55'
2026-07-23 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:01:55'
2026-07-23 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:01:55'
2026-07-23 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:01:57'
2026-07-23 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:01:58'
2026-07-23 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 1, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:01:59'
2026-07-23 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 0, 191202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14241, 'high': 1.14244, 'low': 1.14228, 'close': 1.14231, 'volume': 71.0} | asctime='2026-07-23 10:02:00'
2026-07-23 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:00'
2026-07-23 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:00'
2026-07-23 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:01'
2026-07-23 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:01'
2026-07-23 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:01'
2026-07-23 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:01'
2026-07-23 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:02'
2026-07-23 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:02:02'
2026-07-23 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:02:02'
2026-07-23 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:02:02'
2026-07-23 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:02:03'
2026-07-23 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:02:03'
2026-07-23 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:02:03'
2026-07-23 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:02:05'
2026-07-23 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:02:05'
2026-07-23 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:05'
2026-07-23 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:06'
2026-07-23 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:08'
2026-07-23 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:02:08'
2026-07-23 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:10'
2026-07-23 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:11'
2026-07-23 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:12'
2026-07-23 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:12'
2026-07-23 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:14'
2026-07-23 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:15'
2026-07-23 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:17'
2026-07-23 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:17'
2026-07-23 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:18'
2026-07-23 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:19'
2026-07-23 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:20'
2026-07-23 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:02:20'
2026-07-23 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:20'
2026-07-23 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:22'
2026-07-23 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:27'
2026-07-23 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:29'
2026-07-23 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:30'
2026-07-23 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:30'
2026-07-23 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:02:30'
2026-07-23 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:02:31'
2026-07-23 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:02:32'
2026-07-23 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:32'
2026-07-23 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:43'
2026-07-23 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:43'
2026-07-23 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:44'
2026-07-23 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:02:44'
2026-07-23 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:47'
2026-07-23 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:47'
2026-07-23 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:02:47'
2026-07-23 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:47'
2026-07-23 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:47'
2026-07-23 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:48'
2026-07-23 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:48'
2026-07-23 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:49'
2026-07-23 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:50'
2026-07-23 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:50'
2026-07-23 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:51'
2026-07-23 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:51'
2026-07-23 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:02:52'
2026-07-23 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:52'
2026-07-23 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:02:52'
2026-07-23 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:53'
2026-07-23 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:54'
2026-07-23 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:02:54'
2026-07-23 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:55'
2026-07-23 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:02:56'
2026-07-23 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 2, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:02:57'
2026-07-23 10:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 7, 879834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14233, 'high': 1.14237, 'low': 1.14228, 'close': 1.14232, 'volume': 66.0} | asctime='2026-07-23 10:03:07'
2026-07-23 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:03:07'
2026-07-23 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:03:08'
2026-07-23 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:03:09'
2026-07-23 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:03:10'
2026-07-23 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:03:11'
2026-07-23 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:03:18'
2026-07-23 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:03:18'
2026-07-23 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:03:18'
2026-07-23 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:03:19'
2026-07-23 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:03:20'
2026-07-23 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:03:22'
2026-07-23 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:03:22'
2026-07-23 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:03:22'
2026-07-23 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:03:22'
2026-07-23 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:03:23'
2026-07-23 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:03:23'
2026-07-23 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:03:23'
2026-07-23 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:03:23'
2026-07-23 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:03:24'
2026-07-23 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:03:25'
2026-07-23 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:03:27'
2026-07-23 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:03:27'
2026-07-23 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:03:30'
2026-07-23 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:03:30'
2026-07-23 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:03:30'
2026-07-23 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:03:31'
2026-07-23 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:03:31'
2026-07-23 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:03:31'
2026-07-23 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:03:31'
2026-07-23 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:03:31'
2026-07-23 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:03:31'
2026-07-23 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:03:31'
2026-07-23 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:03:32'
2026-07-23 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:03:35'
2026-07-23 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:03:35'
2026-07-23 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:03:35'
2026-07-23 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:03:35'
2026-07-23 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:03:36'
2026-07-23 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:03:37'
2026-07-23 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:03:38'
2026-07-23 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:03:38'
2026-07-23 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:03:38'
2026-07-23 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:03:38'
2026-07-23 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:03:39'
2026-07-23 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:03:39'
2026-07-23 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:03:40'
2026-07-23 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:03:40'
2026-07-23 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:03:40'
2026-07-23 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:03:41'
2026-07-23 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:03:41'
2026-07-23 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:03:41'
2026-07-23 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:03:42'
2026-07-23 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:03:42'
2026-07-23 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:03:44'
2026-07-23 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:03:44'
2026-07-23 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:03:44'
2026-07-23 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:03:44'
2026-07-23 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:03:44'
2026-07-23 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:03:45'
2026-07-23 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:03:45'
2026-07-23 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:03:45'
2026-07-23 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:03:45'
2026-07-23 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:03:45'
2026-07-23 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:03:45'
2026-07-23 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:03:48'
2026-07-23 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:03:48'
2026-07-23 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:03:49'
2026-07-23 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:03:50'
2026-07-23 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:03:50'
2026-07-23 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:03:50'
2026-07-23 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:03:55'
2026-07-23 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:03:55'
2026-07-23 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:03:55'
2026-07-23 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:03:55'
2026-07-23 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:03:58'
2026-07-23 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:03:58'
2026-07-23 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:03:58'
2026-07-23 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:03:58'
2026-07-23 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:03:59'
2026-07-23 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:03:59'
2026-07-23 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 3, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:03:59'
2026-07-23 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 0, 393173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14231, 'high': 1.14238, 'low': 1.14221, 'close': 1.14223, 'volume': 81.0} | asctime='2026-07-23 10:04:00'
2026-07-23 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:04:00'
2026-07-23 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:04:00'
2026-07-23 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:04:01'
2026-07-23 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:04:02'
2026-07-23 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:04:04'
2026-07-23 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:04:04'
2026-07-23 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:04:05'
2026-07-23 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:04:06'
2026-07-23 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:04:09'
2026-07-23 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:04:09'
2026-07-23 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:04:09'
2026-07-23 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:04:09'
2026-07-23 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:04:11'
2026-07-23 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:04:11'
2026-07-23 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:04:11'
2026-07-23 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:04:11'
2026-07-23 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:04:11'
2026-07-23 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:04:12'
2026-07-23 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:12'
2026-07-23 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:04:15'
2026-07-23 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:15'
2026-07-23 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:15'
2026-07-23 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:04:18'
2026-07-23 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:22'
2026-07-23 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:23'
2026-07-23 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:23'
2026-07-23 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:23'
2026-07-23 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:25'
2026-07-23 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:04:26'
2026-07-23 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:04:31'
2026-07-23 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:04:31'
2026-07-23 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:04:32'
2026-07-23 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:33'
2026-07-23 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:04:33'
2026-07-23 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:46'
2026-07-23 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:46'
2026-07-23 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:46'
2026-07-23 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:47'
2026-07-23 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:47'
2026-07-23 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:47'
2026-07-23 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:48'
2026-07-23 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:50'
2026-07-23 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:50'
2026-07-23 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:53'
2026-07-23 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:04:53'
2026-07-23 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:53'
2026-07-23 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:04:53'
2026-07-23 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:54'
2026-07-23 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:54'
2026-07-23 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:04:54'
2026-07-23 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:04:55'
2026-07-23 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:04:55'
2026-07-23 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:04:55'
2026-07-23 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 4, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:04:57'
2026-07-23 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 0, 571335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14224, 'high': 1.1423, 'low': 1.14221, 'close': 1.14223, 'volume': 54.0} | asctime='2026-07-23 10:05:00'
2026-07-23 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 0, 575042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14243, 'high': 1.14248, 'low': 1.14221, 'close': 1.14223, 'volume': 335.0} | asctime='2026-07-23 10:05:00'
2026-07-23 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:05:00'
2026-07-23 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:05:01'
2026-07-23 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:05:01'
2026-07-23 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:05:01'
2026-07-23 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:05:01'
2026-07-23 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:05:07'
2026-07-23 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:05:07'
2026-07-23 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:05:07'
2026-07-23 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:05:09'
2026-07-23 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:05:10'
2026-07-23 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:05:13'
2026-07-23 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:05:13'
2026-07-23 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:05:14'
2026-07-23 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:05:15'
2026-07-23 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:05:16'
2026-07-23 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:05:17'
2026-07-23 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:05:17'
2026-07-23 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:05:18'
2026-07-23 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:05:28'
2026-07-23 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:05:30'
2026-07-23 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:05:34'
2026-07-23 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 10:05:34'
2026-07-23 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:05:35'
2026-07-23 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:05:35'
2026-07-23 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:05:35'
2026-07-23 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:05:36'
2026-07-23 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:05:36'
2026-07-23 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:05:37'
2026-07-23 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:05:37'
2026-07-23 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:05:38'
2026-07-23 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:05:39'
2026-07-23 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:05:41'
2026-07-23 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:05:41'
2026-07-23 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:05:42'
2026-07-23 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:05:43'
2026-07-23 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:05:43'
2026-07-23 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:05:43'
2026-07-23 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:05:44'
2026-07-23 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:05:44'
2026-07-23 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:05:44'
2026-07-23 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:05:45'
2026-07-23 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:05:45'
2026-07-23 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:05:46'
2026-07-23 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 10:05:46'
2026-07-23 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:05:49'
2026-07-23 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:05:50'
2026-07-23 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:05:53'
2026-07-23 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:05:53'
2026-07-23 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 10:05:53'
2026-07-23 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 10:05:53'
2026-07-23 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 10:05:53'
2026-07-23 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 10:05:54'
2026-07-23 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 5, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 10:05:54'
2026-07-23 10:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 3, 416301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14222, 'high': 1.14223, 'low': 1.14211, 'close': 1.14212, 'volume': 53.0} | asctime='2026-07-23 10:06:03'
2026-07-23 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:06:03'
2026-07-23 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:06:03'
2026-07-23 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:06:03'
2026-07-23 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:06:03'
2026-07-23 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:06:03'
2026-07-23 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:06:04'
2026-07-23 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:06:04'
2026-07-23 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:06:04'
2026-07-23 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:06:06'
2026-07-23 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:06:10'
2026-07-23 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:06:11'
2026-07-23 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:06:13'
2026-07-23 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:06:13'
2026-07-23 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:06:16'
2026-07-23 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:06:16'
2026-07-23 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:06:17'
2026-07-23 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:06:17'
2026-07-23 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:06:18'
2026-07-23 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:06:19'
2026-07-23 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:06:19'
2026-07-23 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:06:26'
2026-07-23 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:06:26'
2026-07-23 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:06:30'
2026-07-23 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:06:30'
2026-07-23 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:06:30'
2026-07-23 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:06:33'
2026-07-23 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:06:33'
2026-07-23 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:06:33'
2026-07-23 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:06:34'
2026-07-23 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:06:35'
2026-07-23 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:06:35'
2026-07-23 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:06:36'
2026-07-23 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:06:36'
2026-07-23 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:06:46'
2026-07-23 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:06:46'
2026-07-23 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:06:50'
2026-07-23 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:06:51'
2026-07-23 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:06:57'
2026-07-23 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:06:59'
2026-07-23 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 6, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:06:59'
2026-07-23 10:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 2, 262805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14213, 'high': 1.14224, 'low': 1.14213, 'close': 1.14222, 'volume': 40.0} | asctime='2026-07-23 10:07:02'
2026-07-23 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:07:02'
2026-07-23 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:07:02'
2026-07-23 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:07:02'
2026-07-23 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:07:03'
2026-07-23 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:07:03'
2026-07-23 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:07:04'
2026-07-23 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:07:05'
2026-07-23 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:07:06'
2026-07-23 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:07:07'
2026-07-23 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:07:07'
2026-07-23 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:07:09'
2026-07-23 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:07:10'
2026-07-23 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:07:11'
2026-07-23 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:07:11'
2026-07-23 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:07:11'
2026-07-23 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:07:12'
2026-07-23 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:07:12'
2026-07-23 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:07:12'
2026-07-23 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:07:12'
2026-07-23 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:07:16'
2026-07-23 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:07:16'
2026-07-23 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:07:16'
2026-07-23 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:07:16'
2026-07-23 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:07:16'
2026-07-23 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:07:17'
2026-07-23 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:07:17'
2026-07-23 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:07:17'
2026-07-23 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:07:17'
2026-07-23 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:07:17'
2026-07-23 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:07:17'
2026-07-23 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:07:18'
2026-07-23 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:07:18'
2026-07-23 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:07:18'
2026-07-23 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:07:18'
2026-07-23 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:07:19'
2026-07-23 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:20'
2026-07-23 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:22'
2026-07-23 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:22'
2026-07-23 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:23'
2026-07-23 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:25'
2026-07-23 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:25'
2026-07-23 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:25'
2026-07-23 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:26'
2026-07-23 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:28'
2026-07-23 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:29'
2026-07-23 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:29'
2026-07-23 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:29'
2026-07-23 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:07:30'
2026-07-23 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 10:07:30'
2026-07-23 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:30'
2026-07-23 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:07:31'
2026-07-23 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 10:07:31'
2026-07-23 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:07:31'
2026-07-23 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:31'
2026-07-23 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-23 10:07:31'
2026-07-23 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-07-23 10:07:32'
2026-07-23 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:32'
2026-07-23 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:35'
2026-07-23 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:35'
2026-07-23 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:07:36'
2026-07-23 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:45'
2026-07-23 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:07:46'
2026-07-23 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:07:46'
2026-07-23 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:48'
2026-07-23 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-07-23 10:07:50'
2026-07-23 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:07:50'
2026-07-23 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 7, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:07:54'
2026-07-23 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 0, 217637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14223, 'high': 1.1424, 'low': 1.14223, 'close': 1.14236, 'volume': 67.0} | asctime='2026-07-23 10:08:00'
2026-07-23 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:00'
2026-07-23 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:08:00'
2026-07-23 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:08:00'
2026-07-23 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:08:00'
2026-07-23 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:01'
2026-07-23 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:08:01'
2026-07-23 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:02'
2026-07-23 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:08:02'
2026-07-23 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:02'
2026-07-23 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:08:02'
2026-07-23 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:08:02'
2026-07-23 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:08:03'
2026-07-23 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:03'
2026-07-23 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:08:03'
2026-07-23 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:03'
2026-07-23 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:08:03'
2026-07-23 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:04'
2026-07-23 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:08:06'
2026-07-23 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:08:06'
2026-07-23 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:08:10'
2026-07-23 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:08:11'
2026-07-23 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:08:18'
2026-07-23 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:08:22'
2026-07-23 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:08:22'
2026-07-23 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:08:26'
2026-07-23 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:26'
2026-07-23 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:08:26'
2026-07-23 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:30'
2026-07-23 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-07-23 10:08:31'
2026-07-23 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-07-23 10:08:32'
2026-07-23 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-07-23 10:08:33'
2026-07-23 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-07-23 10:08:33'
2026-07-23 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:08:33'
2026-07-23 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:08:33'
2026-07-23 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:08:34'
2026-07-23 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:08:34'
2026-07-23 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:08:35'
2026-07-23 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:08:35'
2026-07-23 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:08:36'
2026-07-23 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:08:36'
2026-07-23 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:08:37'
2026-07-23 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:08:37'
2026-07-23 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:08:37'
2026-07-23 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:08:37'
2026-07-23 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:08:37'
2026-07-23 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:08:40'
2026-07-23 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:08:40'
2026-07-23 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:08:40'
2026-07-23 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:08:41'
2026-07-23 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:08:41'
2026-07-23 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:08:41'
2026-07-23 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:08:41'
2026-07-23 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:08:41'
2026-07-23 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:08:48'
2026-07-23 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:08:49'
2026-07-23 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:08:51'
2026-07-23 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-07-23 10:08:57'
2026-07-23 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:08:58'
2026-07-23 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:08:59'
2026-07-23 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:08:59'
2026-07-23 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:08:59'
2026-07-23 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:08:59'
2026-07-23 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:08:59'
2026-07-23 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 8, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:00'
2026-07-23 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 0, 792044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14235, 'high': 1.14237, 'low': 1.14225, 'close': 1.14227, 'volume': 64.0} | asctime='2026-07-23 10:09:00'
2026-07-23 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:00'
2026-07-23 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:00'
2026-07-23 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:01'
2026-07-23 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:01'
2026-07-23 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:02'
2026-07-23 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:09:02'
2026-07-23 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:09:03'
2026-07-23 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:05'
2026-07-23 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:09:05'
2026-07-23 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:06'
2026-07-23 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:09:07'
2026-07-23 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:09:11'
2026-07-23 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:11'
2026-07-23 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:12'
2026-07-23 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:12'
2026-07-23 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:12'
2026-07-23 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:12'
2026-07-23 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:12'
2026-07-23 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:13'
2026-07-23 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:09:14'
2026-07-23 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:09:14'
2026-07-23 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:19'
2026-07-23 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:09:19'
2026-07-23 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:20'
2026-07-23 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:09:20'
2026-07-23 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:21'
2026-07-23 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:09:21'
2026-07-23 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:22'
2026-07-23 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:09:22'
2026-07-23 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:22'
2026-07-23 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:09:22'
2026-07-23 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:22'
2026-07-23 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:09:22'
2026-07-23 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:23'
2026-07-23 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:09:23'
2026-07-23 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:23'
2026-07-23 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:24'
2026-07-23 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:09:25'
2026-07-23 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:25'
2026-07-23 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:26'
2026-07-23 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:27'
2026-07-23 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:27'
2026-07-23 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:27'
2026-07-23 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:28'
2026-07-23 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:29'
2026-07-23 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:31'
2026-07-23 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:09:31'
2026-07-23 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:09:31'
2026-07-23 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:09:32'
2026-07-23 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:09:32'
2026-07-23 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:32'
2026-07-23 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:32'
2026-07-23 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:09:34'
2026-07-23 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:09:34'
2026-07-23 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:09:38'
2026-07-23 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:09:38'
2026-07-23 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:40'
2026-07-23 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:42'
2026-07-23 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:43'
2026-07-23 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:09:44'
2026-07-23 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:46'
2026-07-23 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:09:48'
2026-07-23 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:09:48'
2026-07-23 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:09:48'
2026-07-23 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:09:48'
2026-07-23 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:09:52'
2026-07-23 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:09:53'
2026-07-23 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:09:53'
2026-07-23 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:09:53'
2026-07-23 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:09:54'
2026-07-23 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:54'
2026-07-23 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:09:54'
2026-07-23 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:55'
2026-07-23 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:09:55'
2026-07-23 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:09:55'
2026-07-23 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:09:56'
2026-07-23 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:56'
2026-07-23 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:09:56'
2026-07-23 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:09:57'
2026-07-23 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:09:57'
2026-07-23 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 9, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:09:59'
2026-07-23 10:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 9, 959556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14226, 'high': 1.14231, 'low': 1.14221, 'close': 1.14226, 'volume': 81.0} | asctime='2026-07-23 10:10:09'
2026-07-23 10:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 9, 964262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14222, 'high': 1.1424, 'low': 1.14211, 'close': 1.14226, 'volume': 305.0} | asctime='2026-07-23 10:10:09'
2026-07-23 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:10:09'
2026-07-23 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:10:10'
2026-07-23 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:10:10'
2026-07-23 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:10:10'
2026-07-23 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:10:10'
2026-07-23 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:10:11'
2026-07-23 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:10:11'
2026-07-23 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:10:11'
2026-07-23 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:10:11'
2026-07-23 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-07-23 10:10:17'
2026-07-23 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:10:17'
2026-07-23 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:10:18'
2026-07-23 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:10:19'
2026-07-23 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:10:24'
2026-07-23 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-07-23 10:10:24'
2026-07-23 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-07-23 10:10:32'
2026-07-23 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-23 10:10:32'
2026-07-23 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:10:32'
2026-07-23 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:10:33'
2026-07-23 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:10:33'
2026-07-23 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:10:35'
2026-07-23 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:10:40'
2026-07-23 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:10:44'
2026-07-23 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:10:44'
2026-07-23 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:10:47'
2026-07-23 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:10:47'
2026-07-23 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:10:51'
2026-07-23 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:10:53'
2026-07-23 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:10:53'
2026-07-23 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:10:55'
2026-07-23 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:10:55'
2026-07-23 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:10:55'
2026-07-23 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 10, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:10:59'
2026-07-23 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 1, 338866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14228, 'high': 1.14232, 'low': 1.14224, 'close': 1.14226, 'volume': 33.0} | asctime='2026-07-23 10:11:01'
2026-07-23 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:01'
2026-07-23 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:05'
2026-07-23 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:06'
2026-07-23 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:06'
2026-07-23 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:11'
2026-07-23 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:11'
2026-07-23 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:13'
2026-07-23 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:11:13'
2026-07-23 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:14'
2026-07-23 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:11:14'
2026-07-23 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:15'
2026-07-23 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:15'
2026-07-23 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:15'
2026-07-23 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:17'
2026-07-23 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:11:19'
2026-07-23 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:19'
2026-07-23 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:20'
2026-07-23 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:20'
2026-07-23 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:22'
2026-07-23 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:11:24'
2026-07-23 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:11:24'
2026-07-23 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:11:24'
2026-07-23 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:11:24'
2026-07-23 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:11:25'
2026-07-23 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:11:25'
2026-07-23 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:11:25'
2026-07-23 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:11:25'
2026-07-23 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:11:25'
2026-07-23 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:11:25'
2026-07-23 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:11:26'
2026-07-23 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:11:26'
2026-07-23 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:11:27'
2026-07-23 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:11:27'
2026-07-23 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:11:27'
2026-07-23 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:27'
2026-07-23 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:11:27'
2026-07-23 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:31'
2026-07-23 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:34'
2026-07-23 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:11:34'
2026-07-23 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:11:35'
2026-07-23 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:40'
2026-07-23 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:11:55'
2026-07-23 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:55'
2026-07-23 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-07-23 10:11:57'
2026-07-23 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 11, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:11:57'
2026-07-23 10:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 3, 727034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14227, 'high': 1.14228, 'low': 1.14221, 'close': 1.14227, 'volume': 45.0} | asctime='2026-07-23 10:12:03'
2026-07-23 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:12:03'
2026-07-23 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-07-23 10:12:03'
2026-07-23 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:12:03'
2026-07-23 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:12:03'
2026-07-23 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:12:04'
2026-07-23 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:12:04'
2026-07-23 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:12:05'
2026-07-23 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:12:05'
2026-07-23 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:12:06'
2026-07-23 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:12:06'
2026-07-23 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:12:06'
2026-07-23 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:12:07'
2026-07-23 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:12:11'
2026-07-23 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:12:15'
2026-07-23 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:12:15'
2026-07-23 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:12:15'
2026-07-23 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:12:20'
2026-07-23 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:12:21'
2026-07-23 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:12:21'
2026-07-23 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-07-23 10:12:21'
2026-07-23 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-07-23 10:12:21'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:26'
2026-07-23 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:27'
2026-07-23 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:28'
2026-07-23 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:28'
2026-07-23 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:12:37'
2026-07-23 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:39'
2026-07-23 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:40'
2026-07-23 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:40'
2026-07-23 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:40'
2026-07-23 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:44'
2026-07-23 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:12:46'
2026-07-23 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:12:46'
2026-07-23 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:12:46'
2026-07-23 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:12:46'
2026-07-23 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:12:47'
2026-07-23 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:12:47'
2026-07-23 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:12:48'
2026-07-23 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:48'
2026-07-23 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:49'
2026-07-23 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:49'
2026-07-23 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:12:49'
2026-07-23 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:12:49'
2026-07-23 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:49'
2026-07-23 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:49'
2026-07-23 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:50'
2026-07-23 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:50'
2026-07-23 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:12:51'
2026-07-23 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:52'
2026-07-23 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:52'
2026-07-23 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:52'
2026-07-23 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:52'
2026-07-23 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:53'
2026-07-23 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:12:53'
2026-07-23 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:55'
2026-07-23 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:55'
2026-07-23 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:55'
2026-07-23 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:55'
2026-07-23 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:55'
2026-07-23 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-07-23 10:12:57'
2026-07-23 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 12, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:12:57'
2026-07-23 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 0, 805034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14226, 'high': 1.14227, 'low': 1.14217, 'close': 1.1422, 'volume': 72.0} | asctime='2026-07-23 10:13:00'
2026-07-23 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-07-23 10:13:00'
2026-07-23 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-07-23 10:13:01'
2026-07-23 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-07-23 10:13:01'
2026-07-23 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:13:01'
2026-07-23 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:13:02'
2026-07-23 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:13:02'
2026-07-23 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:13:02'
2026-07-23 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:13:03'
2026-07-23 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:13:03'
2026-07-23 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:13:03'
2026-07-23 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-07-23 10:13:05'
2026-07-23 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-07-23 10:13:10'
2026-07-23 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-07-23 10:13:15'
2026-07-23 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:13:17'
2026-07-23 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:13:17'
2026-07-23 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:13:18'
2026-07-23 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-23 10:13:20'
2026-07-23 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:13:20'
2026-07-23 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 10:13:21'
2026-07-23 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:13:21'
2026-07-23 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 10:13:21'
2026-07-23 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 10:13:24'
2026-07-23 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 10:13:25'
2026-07-23 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 10:13:33'
2026-07-23 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-23 10:13:36'
2026-07-23 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-23 10:13:36'
2026-07-23 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-23 10:13:38'
2026-07-23 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-07-23 10:13:38'
2026-07-23 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 10:13:38'
2026-07-23 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 10:13:39'
2026-07-23 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 10:13:39'
2026-07-23 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 10:13:40'
2026-07-23 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 10:13:41'
2026-07-23 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 10:13:41'
2026-07-23 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 10:13:42'
2026-07-23 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-23 10:13:42'
2026-07-23 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-23 10:13:43'
2026-07-23 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-23 10:13:46'
2026-07-23 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 10:13:46'
2026-07-23 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 10:13:46'
2026-07-23 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 10:13:46'
2026-07-23 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 10:13:46'
2026-07-23 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-23 10:13:47'
2026-07-23 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 10:13:47'
2026-07-23 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 10:13:48'
2026-07-23 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 10:13:50'
2026-07-23 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 10:13:50'
2026-07-23 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 10:13:50'
2026-07-23 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:13:50'
2026-07-23 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:13:50'
2026-07-23 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:13:51'
2026-07-23 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:13:51'
2026-07-23 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:13:52'
2026-07-23 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:13:53'
2026-07-23 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:13:53'
2026-07-23 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 10:13:53'
2026-07-23 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 10:13:53'
2026-07-23 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:13:54'
2026-07-23 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 10:13:54'
2026-07-23 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:13:56'
2026-07-23 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:13:57'
2026-07-23 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 13, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:13:59'
2026-07-23 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 0, 227988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14221, 'high': 1.14221, 'low': 1.14198, 'close': 1.14199, 'volume': 62.0} | asctime='2026-07-23 10:14:00'
2026-07-23 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:00'
2026-07-23 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:00'
2026-07-23 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 10:14:01'
2026-07-23 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:01'
2026-07-23 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 10:14:04'
2026-07-23 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 10:14:07'
2026-07-23 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 10:14:09'
2026-07-23 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-23 10:14:09'
2026-07-23 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 10:14:09'
2026-07-23 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 10:14:13'
2026-07-23 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 10:14:14'
2026-07-23 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:14'
2026-07-23 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:15'
2026-07-23 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 10:14:24'
2026-07-23 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:24'
2026-07-23 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 10:14:24'
2026-07-23 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:25'
2026-07-23 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:25'
2026-07-23 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 10:14:25'
2026-07-23 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-23 10:14:25'
2026-07-23 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-23 10:14:25'
2026-07-23 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 10:14:26'
2026-07-23 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:27'
2026-07-23 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 10:14:27'
2026-07-23 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:27'
2026-07-23 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-23 10:14:28'
2026-07-23 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:32'
2026-07-23 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:32'
2026-07-23 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 10:14:33'
2026-07-23 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:33'
2026-07-23 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 10:14:38'
2026-07-23 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:39'
2026-07-23 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 10:14:43'
2026-07-23 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:45'
2026-07-23 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:45'
2026-07-23 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:45'
2026-07-23 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:48'
2026-07-23 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:48'
2026-07-23 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:49'
2026-07-23 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:49'
2026-07-23 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-23 10:14:50'
2026-07-23 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-23 10:14:52'
2026-07-23 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-23 10:14:52'
2026-07-23 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-23 10:14:52'
2026-07-23 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-23 10:14:52'
2026-07-23 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-23 10:14:54'
2026-07-23 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:14:54'
2026-07-23 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:14:57'
2026-07-23 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:14:58'
2026-07-23 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:14:58'
2026-07-23 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:14:59'
2026-07-23 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 14, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:14:59'
2026-07-23 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 0, 346126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14198, 'high': 1.14203, 'low': 1.14191, 'close': 1.14192, 'volume': 52.0} | asctime='2026-07-23 10:15:00'
2026-07-23 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 0, 350927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14228, 'high': 1.14232, 'low': 1.14191, 'close': 1.14192, 'volume': 264.0} | asctime='2026-07-23 10:15:00'
2026-07-23 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 0, 358450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14243, 'high': 1.14248, 'low': 1.14191, 'close': 1.14192, 'volume': 904.0} | asctime='2026-07-23 10:15:00'
2026-07-23 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:00'
2026-07-23 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:03'
2026-07-23 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:04'
2026-07-23 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:04'
2026-07-23 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:04'
2026-07-23 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:05'
2026-07-23 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:05'
2026-07-23 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:07'
2026-07-23 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:12'
2026-07-23 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:15'
2026-07-23 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:15'
2026-07-23 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:15'
2026-07-23 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:15'
2026-07-23 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:18'
2026-07-23 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:18'
2026-07-23 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:18'
2026-07-23 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:19'
2026-07-23 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:19'
2026-07-23 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:20'
2026-07-23 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 10:15:28'
2026-07-23 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 10:15:28'
2026-07-23 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 10:15:29'
2026-07-23 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 10:15:31'
2026-07-23 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 10:15:31'
2026-07-23 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 10:15:31'
2026-07-23 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 10:15:31'
2026-07-23 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:33'
2026-07-23 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-23 10:15:36'
2026-07-23 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:37'
2026-07-23 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 10:15:42'
2026-07-23 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-23 10:15:45'
2026-07-23 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 10:15:52'
2026-07-23 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 10:15:56'
2026-07-23 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 10:15:56'
2026-07-23 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 10:15:56'
2026-07-23 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-23 10:15:56'
2026-07-23 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 10:15:57'
2026-07-23 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 10:15:57'
2026-07-23 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-23 10:15:58'
2026-07-23 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 15, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 10:15:58'
2026-07-23 10:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 2, 136363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14191, 'high': 1.14192, 'low': 1.14188, 'close': 1.14188, 'volume': 40.0} | asctime='2026-07-23 10:16:02'
2026-07-23 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 10:16:02'
2026-07-23 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 10:16:02'
2026-07-23 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 10:16:02'
2026-07-23 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:16:02'
2026-07-23 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:16:02'
2026-07-23 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:16:03'
2026-07-23 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:16:03'
2026-07-23 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:16:04'
2026-07-23 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:16:04'
2026-07-23 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:16:05'
2026-07-23 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:16:05'
2026-07-23 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:16:05'
2026-07-23 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:16:06'
2026-07-23 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:16:07'
2026-07-23 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:16:07'
2026-07-23 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:16:08'
2026-07-23 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:16:11'
2026-07-23 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:11'
2026-07-23 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:11'
2026-07-23 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:12'
2026-07-23 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:12'
2026-07-23 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:16:12'
2026-07-23 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:12'
2026-07-23 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:16:13'
2026-07-23 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:16:13'
2026-07-23 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:13'
2026-07-23 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:14'
2026-07-23 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:14'
2026-07-23 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:17'
2026-07-23 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:17'
2026-07-23 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:18'
2026-07-23 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:16:18'
2026-07-23 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:18'
2026-07-23 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:20'
2026-07-23 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:20'
2026-07-23 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:22'
2026-07-23 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:22'
2026-07-23 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:22'
2026-07-23 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:22'
2026-07-23 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:23'
2026-07-23 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:23'
2026-07-23 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:16:24'
2026-07-23 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:24'
2026-07-23 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:24'
2026-07-23 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:24'
2026-07-23 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:24'
2026-07-23 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:24'
2026-07-23 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:25'
2026-07-23 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:25'
2026-07-23 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:26'
2026-07-23 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:26'
2026-07-23 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:26'
2026-07-23 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:16:27'
2026-07-23 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:28'
2026-07-23 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:28'
2026-07-23 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:29'
2026-07-23 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:29'
2026-07-23 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:29'
2026-07-23 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:30'
2026-07-23 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:30'
2026-07-23 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:31'
2026-07-23 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:16:31'
2026-07-23 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:32'
2026-07-23 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:33'
2026-07-23 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:34'
2026-07-23 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:34'
2026-07-23 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:36'
2026-07-23 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:36'
2026-07-23 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:38'
2026-07-23 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:39'
2026-07-23 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:40'
2026-07-23 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:40'
2026-07-23 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:40'
2026-07-23 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:42'
2026-07-23 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:42'
2026-07-23 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:42'
2026-07-23 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:42'
2026-07-23 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:43'
2026-07-23 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:43'
2026-07-23 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:43'
2026-07-23 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:44'
2026-07-23 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:44'
2026-07-23 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:16:46'
2026-07-23 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:16:46'
2026-07-23 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:46'
2026-07-23 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:47'
2026-07-23 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:47'
2026-07-23 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:48'
2026-07-23 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:49'
2026-07-23 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:16:49'
2026-07-23 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:49'
2026-07-23 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:49'
2026-07-23 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:16:50'
2026-07-23 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:50'
2026-07-23 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:16:50'
2026-07-23 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:51'
2026-07-23 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:52'
2026-07-23 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:52'
2026-07-23 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:52'
2026-07-23 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:16:52'
2026-07-23 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:16:54'
2026-07-23 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 16, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:16:59'
2026-07-23 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 0, 523111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14187, 'high': 1.14187, 'low': 1.14167, 'close': 1.14169, 'volume': 102.0} | asctime='2026-07-23 10:17:00'
2026-07-23 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:17:00'
2026-07-23 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:17:01'
2026-07-23 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:17:02'
2026-07-23 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:17:02'
2026-07-23 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:17:02'
2026-07-23 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:17:09'
2026-07-23 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:17:09'
2026-07-23 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:17:10'
2026-07-23 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:17:10'
2026-07-23 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:17:10'
2026-07-23 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:17:11'
2026-07-23 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:17:15'
2026-07-23 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:17:16'
2026-07-23 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:17:20'
2026-07-23 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:17:20'
2026-07-23 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:17:20'
2026-07-23 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:17:20'
2026-07-23 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:17:21'
2026-07-23 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:17:27'
2026-07-23 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:17:27'
2026-07-23 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:17:27'
2026-07-23 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:17:27'
2026-07-23 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:17:27'
2026-07-23 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:17:28'
2026-07-23 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:17:29'
2026-07-23 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:17:30'
2026-07-23 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:17:30'
2026-07-23 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:17:30'
2026-07-23 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:17:31'
2026-07-23 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:17:31'
2026-07-23 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:17:32'
2026-07-23 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:17:37'
2026-07-23 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:17:38'
2026-07-23 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:17:43'
2026-07-23 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:17:43'
2026-07-23 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:17:43'
2026-07-23 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:17:43'
2026-07-23 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:17:45'
2026-07-23 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:17:48'
2026-07-23 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 17, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:17:59'
2026-07-23 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 0, 332055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1417, 'high': 1.1418, 'low': 1.14167, 'close': 1.14177, 'volume': 40.0} | asctime='2026-07-23 10:18:00'
2026-07-23 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:18:00'
2026-07-23 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:18:00'
2026-07-23 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:18:00'
2026-07-23 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:18:00'
2026-07-23 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:18:01'
2026-07-23 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:18:01'
2026-07-23 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:18:03'
2026-07-23 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:18:03'
2026-07-23 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:18:04'
2026-07-23 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:18:05'
2026-07-23 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:18:05'
2026-07-23 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:18:06'
2026-07-23 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:18:07'
2026-07-23 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:18:08'
2026-07-23 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:18:08'
2026-07-23 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:18:08'
2026-07-23 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:18:12'
2026-07-23 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:18:13'
2026-07-23 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:18:13'
2026-07-23 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:18:14'
2026-07-23 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:18:14'
2026-07-23 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:18:14'
2026-07-23 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:18:14'
2026-07-23 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:18:23'
2026-07-23 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:18:23'
2026-07-23 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:18:36'
2026-07-23 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:18:37'
2026-07-23 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:18:37'
2026-07-23 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:18:37'
2026-07-23 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:18:37'
2026-07-23 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:18:37'
2026-07-23 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:18:39'
2026-07-23 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:18:40'
2026-07-23 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:18:42'
2026-07-23 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:18:44'
2026-07-23 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:18:45'
2026-07-23 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:18:45'
2026-07-23 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:18:45'
2026-07-23 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:18:48'
2026-07-23 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:18:49'
2026-07-23 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:18:50'
2026-07-23 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:18:50'
2026-07-23 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:18:50'
2026-07-23 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:18:50'
2026-07-23 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:18:50'
2026-07-23 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:18:51'
2026-07-23 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:18:51'
2026-07-23 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:18:53'
2026-07-23 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:18:53'
2026-07-23 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:18:54'
2026-07-23 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 18, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:18:54'
2026-07-23 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 1, 33971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14178, 'high': 1.1418, 'low': 1.14166, 'close': 1.14168, 'volume': 51.0} | asctime='2026-07-23 10:19:01'
2026-07-23 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:19:01'
2026-07-23 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:19:01'
2026-07-23 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:19:01'
2026-07-23 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:02'
2026-07-23 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:19:02'
2026-07-23 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:02'
2026-07-23 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:19:03'
2026-07-23 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:04'
2026-07-23 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:19:04'
2026-07-23 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:13'
2026-07-23 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:19:16'
2026-07-23 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:19:18'
2026-07-23 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:19:18'
2026-07-23 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:21'
2026-07-23 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:19:24'
2026-07-23 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:19:25'
2026-07-23 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:19:26'
2026-07-23 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:19:27'
2026-07-23 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:19:27'
2026-07-23 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:19:28'
2026-07-23 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:19:30'
2026-07-23 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:19:30'
2026-07-23 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:19:31'
2026-07-23 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:19:31'
2026-07-23 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:19:31'
2026-07-23 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:19:32'
2026-07-23 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:19:32'
2026-07-23 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:19:36'
2026-07-23 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:19:38'
2026-07-23 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:19:38'
2026-07-23 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:19:38'
2026-07-23 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:19:39'
2026-07-23 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:19:39'
2026-07-23 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:19:39'
2026-07-23 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:39'
2026-07-23 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:19:40'
2026-07-23 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:40'
2026-07-23 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:19:40'
2026-07-23 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:40'
2026-07-23 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:19:43'
2026-07-23 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:44'
2026-07-23 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:19:44'
2026-07-23 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:19:44'
2026-07-23 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:19:46'
2026-07-23 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:46'
2026-07-23 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:19:48'
2026-07-23 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:49'
2026-07-23 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:19:52'
2026-07-23 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:53'
2026-07-23 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:19:54'
2026-07-23 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:54'
2026-07-23 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:19:55'
2026-07-23 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:19:56'
2026-07-23 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:19:58'
2026-07-23 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:19:58'
2026-07-23 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:19:58'
2026-07-23 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:19:58'
2026-07-23 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 19, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:19:58'
2026-07-23 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 2, 516833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14167, 'high': 1.14176, 'low': 1.14167, 'close': 1.14168, 'volume': 58.0} | asctime='2026-07-23 10:20:02'
2026-07-23 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 2, 521643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14191, 'high': 1.14192, 'low': 1.14166, 'close': 1.14168, 'volume': 291.0} | asctime='2026-07-23 10:20:02'
2026-07-23 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:20:02'
2026-07-23 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:20:02'
2026-07-23 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:20:03'
2026-07-23 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:20:03'
2026-07-23 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:20:03'
2026-07-23 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:20:04'
2026-07-23 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:20:04'
2026-07-23 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:20:05'
2026-07-23 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:20:06'
2026-07-23 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:20:08'
2026-07-23 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:20:08'
2026-07-23 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:20:08'
2026-07-23 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:20:09'
2026-07-23 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:20:11'
2026-07-23 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:20:11'
2026-07-23 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:20:11'
2026-07-23 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:20:13'
2026-07-23 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:20:14'
2026-07-23 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:20:16'
2026-07-23 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:20:16'
2026-07-23 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:20:27'
2026-07-23 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:20:29'
2026-07-23 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:20:33'
2026-07-23 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:20:34'
2026-07-23 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:20:34'
2026-07-23 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:20:34'
2026-07-23 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:20:35'
2026-07-23 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:20:35'
2026-07-23 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:20:35'
2026-07-23 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:20:36'
2026-07-23 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:20:37'
2026-07-23 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:20:39'
2026-07-23 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:20:44'
2026-07-23 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:20:44'
2026-07-23 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:20:46'
2026-07-23 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:20:48'
2026-07-23 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:20:50'
2026-07-23 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:20:50'
2026-07-23 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:20:52'
2026-07-23 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:20:52'
2026-07-23 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:20:52'
2026-07-23 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:20:53'
2026-07-23 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:20:53'
2026-07-23 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:20:53'
2026-07-23 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:20:53'
2026-07-23 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:20:53'
2026-07-23 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:20:54'
2026-07-23 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:20:55'
2026-07-23 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:20:55'
2026-07-23 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:20:56'
2026-07-23 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:20:56'
2026-07-23 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:20:56'
2026-07-23 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:20:58'
2026-07-23 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:20:58'
2026-07-23 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:20:58'
2026-07-23 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 20, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:20:58'
2026-07-23 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 1, 4338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1417, 'high': 1.14182, 'low': 1.14167, 'close': 1.14181, 'volume': 56.0} | asctime='2026-07-23 10:21:01'
2026-07-23 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:21:01'
2026-07-23 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:21:01'
2026-07-23 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:21:02'
2026-07-23 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:21:03'
2026-07-23 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:21:03'
2026-07-23 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:21:03'
2026-07-23 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:21:03'
2026-07-23 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:21:04'
2026-07-23 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:21:04'
2026-07-23 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:21:05'
2026-07-23 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:21:06'
2026-07-23 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:21:06'
2026-07-23 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:21:07'
2026-07-23 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:21:07'
2026-07-23 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:21:07'
2026-07-23 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:07'
2026-07-23 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:08'
2026-07-23 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:09'
2026-07-23 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:21:10'
2026-07-23 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:11'
2026-07-23 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:21:11'
2026-07-23 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:11'
2026-07-23 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:21:11'
2026-07-23 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:11'
2026-07-23 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:12'
2026-07-23 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:14'
2026-07-23 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:14'
2026-07-23 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:14'
2026-07-23 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:15'
2026-07-23 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:15'
2026-07-23 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:16'
2026-07-23 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:17'
2026-07-23 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:17'
2026-07-23 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:17'
2026-07-23 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:17'
2026-07-23 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:18'
2026-07-23 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:18'
2026-07-23 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:19'
2026-07-23 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:21:19'
2026-07-23 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:19'
2026-07-23 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:21:20'
2026-07-23 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:20'
2026-07-23 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:22'
2026-07-23 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:21:23'
2026-07-23 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:21:23'
2026-07-23 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:21:24'
2026-07-23 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:21:24'
2026-07-23 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:21:24'
2026-07-23 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:21:24'
2026-07-23 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:21:24'
2026-07-23 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:21:25'
2026-07-23 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:21:25'
2026-07-23 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:21:28'
2026-07-23 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:21:33'
2026-07-23 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:21:33'
2026-07-23 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:21:33'
2026-07-23 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:21:33'
2026-07-23 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:21:33'
2026-07-23 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:21:33'
2026-07-23 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:21:34'
2026-07-23 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:21:34'
2026-07-23 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:21:36'
2026-07-23 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:21:36'
2026-07-23 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:21:37'
2026-07-23 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:21:39'
2026-07-23 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:21:40'
2026-07-23 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:21:41'
2026-07-23 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:21:41'
2026-07-23 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:21:41'
2026-07-23 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:21:43'
2026-07-23 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:21:44'
2026-07-23 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:44'
2026-07-23 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:21:44'
2026-07-23 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:45'
2026-07-23 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:45'
2026-07-23 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:21:45'
2026-07-23 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:45'
2026-07-23 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:21:45'
2026-07-23 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:45'
2026-07-23 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:21:45'
2026-07-23 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:45'
2026-07-23 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:48'
2026-07-23 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:49'
2026-07-23 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:21:50'
2026-07-23 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:21:51'
2026-07-23 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:21:51'
2026-07-23 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:54'
2026-07-23 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:21:54'
2026-07-23 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:54'
2026-07-23 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:21:54'
2026-07-23 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:54'
2026-07-23 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:21:57'
2026-07-23 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 21, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:21:57'
2026-07-23 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 0, 184342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14182, 'high': 1.14183, 'low': 1.14168, 'close': 1.14177, 'volume': 93.0} | asctime='2026-07-23 10:22:00'
2026-07-23 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:22:00'
2026-07-23 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:22:02'
2026-07-23 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:22:02'
2026-07-23 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:22:03'
2026-07-23 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:22:04'
2026-07-23 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:22:04'
2026-07-23 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:22:04'
2026-07-23 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:22:04'
2026-07-23 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:22:05'
2026-07-23 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:22:05'
2026-07-23 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:22:05'
2026-07-23 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:22:06'
2026-07-23 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:11'
2026-07-23 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:22:11'
2026-07-23 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 10:22:14'
2026-07-23 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 10:22:14'
2026-07-23 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 10:22:14'
2026-07-23 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 10:22:19'
2026-07-23 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 10:22:21'
2026-07-23 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 10:22:24'
2026-07-23 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-23 10:22:28'
2026-07-23 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 10:22:28'
2026-07-23 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-23 10:22:35'
2026-07-23 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-23 10:22:35'
2026-07-23 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-23 10:22:36'
2026-07-23 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 10:22:36'
2026-07-23 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:22:37'
2026-07-23 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:37'
2026-07-23 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:22:37'
2026-07-23 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:37'
2026-07-23 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:22:38'
2026-07-23 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:41'
2026-07-23 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:22:41'
2026-07-23 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-23 10:22:41'
2026-07-23 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:22:41'
2026-07-23 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:43'
2026-07-23 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:22:45'
2026-07-23 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:47'
2026-07-23 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:22:48'
2026-07-23 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:49'
2026-07-23 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:22:49'
2026-07-23 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:22:49'
2026-07-23 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:52'
2026-07-23 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-23 10:22:52'
2026-07-23 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:52'
2026-07-23 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:22:54'
2026-07-23 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-23 10:22:54'
2026-07-23 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:22:56'
2026-07-23 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 22, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:22:56'
2026-07-23 10:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 1, 94384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14178, 'high': 1.14188, 'low': 1.14176, 'close': 1.14177, 'volume': 49.0} | asctime='2026-07-23 10:23:01'
2026-07-23 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:01'
2026-07-23 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:23:01'
2026-07-23 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:23:01'
2026-07-23 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:23:01'
2026-07-23 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-23 10:23:04'
2026-07-23 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:23:04'
2026-07-23 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:04'
2026-07-23 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-23 10:23:05'
2026-07-23 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:23:06'
2026-07-23 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:06'
2026-07-23 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:23:07'
2026-07-23 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:07'
2026-07-23 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:23:07'
2026-07-23 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:08'
2026-07-23 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:23:09'
2026-07-23 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:09'
2026-07-23 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-23 10:23:10'
2026-07-23 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:11'
2026-07-23 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:23:11'
2026-07-23 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:11'
2026-07-23 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:23:11'
2026-07-23 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:23:11'
2026-07-23 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:23:11'
2026-07-23 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:11'
2026-07-23 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:23:12'
2026-07-23 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:12'
2026-07-23 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:23:12'
2026-07-23 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:23:13'
2026-07-23 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:23:16'
2026-07-23 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:23:17'
2026-07-23 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:23:17'
2026-07-23 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:23:18'
2026-07-23 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:23:18'
2026-07-23 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:23:18'
2026-07-23 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:23:18'
2026-07-23 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:23:20'
2026-07-23 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:23:24'
2026-07-23 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:23:24'
2026-07-23 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:23:25'
2026-07-23 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:25'
2026-07-23 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:23:26'
2026-07-23 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:27'
2026-07-23 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:23:33'
2026-07-23 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:33'
2026-07-23 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:23:34'
2026-07-23 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:34'
2026-07-23 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:23:34'
2026-07-23 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:34'
2026-07-23 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:23:34'
2026-07-23 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:44'
2026-07-23 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:23:46'
2026-07-23 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:46'
2026-07-23 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:23:46'
2026-07-23 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:23:46'
2026-07-23 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:23:47'
2026-07-23 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:23:47'
2026-07-23 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-23 10:23:47'
2026-07-23 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:23:47'
2026-07-23 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:23:47'
2026-07-23 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:23:54'
2026-07-23 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:23:54'
2026-07-23 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:23:54'
2026-07-23 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:23:56'
2026-07-23 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:56'
2026-07-23 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:23:56'
2026-07-23 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:23:57'
2026-07-23 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 23, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-23 10:23:57'
2026-07-23 10:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 7, 999266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14178, 'high': 1.14181, 'low': 1.14167, 'close': 1.14178, 'volume': 67.0} | asctime='2026-07-23 10:24:08'
2026-07-23 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-23 10:24:08'
2026-07-23 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-23 10:24:15'
2026-07-23 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-23 10:24:15'
2026-07-23 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:24:15'
2026-07-23 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:24:15'
2026-07-23 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:24:15'
2026-07-23 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:15'
2026-07-23 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:24:16'
2026-07-23 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:17'
2026-07-23 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:24:17'
2026-07-23 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:17'
2026-07-23 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:18'
2026-07-23 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:24:21'
2026-07-23 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:21'
2026-07-23 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:24:21'
2026-07-23 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:21'
2026-07-23 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:24:22'
2026-07-23 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:22'
2026-07-23 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:24:22'
2026-07-23 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:26'
2026-07-23 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:24:26'
2026-07-23 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:26'
2026-07-23 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:24:26'
2026-07-23 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:26'
2026-07-23 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:24:27'
2026-07-23 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:24:30'
2026-07-23 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:30'
2026-07-23 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:24:30'
2026-07-23 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:31'
2026-07-23 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:24:33'
2026-07-23 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:34'
2026-07-23 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:24:35'
2026-07-23 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:24:36'
2026-07-23 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:24:40'
2026-07-23 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:40'
2026-07-23 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:24:41'
2026-07-23 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:42'
2026-07-23 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:24:45'
2026-07-23 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:45'
2026-07-23 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:24:45'
2026-07-23 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:45'
2026-07-23 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:24:46'
2026-07-23 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:24:50'
2026-07-23 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:50'
2026-07-23 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:24:50'
2026-07-23 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:24:50'
2026-07-23 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:24:50'
2026-07-23 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:24:50'
2026-07-23 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:24:55'
2026-07-23 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:24:56'
2026-07-23 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:24:57'
2026-07-23 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:24:58'
2026-07-23 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:59'
2026-07-23 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:24:59'
2026-07-23 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 24, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:24:59'
2026-07-23 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 0, 373907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14177, 'high': 1.14177, 'low': 1.14165, 'close': 1.14169, 'volume': 55.0} | asctime='2026-07-23 10:25:00'
2026-07-23 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 0, 378325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1417, 'high': 1.14188, 'low': 1.14165, 'close': 1.14169, 'volume': 320.0} | asctime='2026-07-23 10:25:00'
2026-07-23 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:25:00'
2026-07-23 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:25:00'
2026-07-23 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:25:02'
2026-07-23 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:25:02'
2026-07-23 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:25:04'
2026-07-23 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:25:05'
2026-07-23 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:25:07'
2026-07-23 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:25:07'
2026-07-23 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:25:07'
2026-07-23 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:25:07'
2026-07-23 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-23 10:25:08'
2026-07-23 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:25:12'
2026-07-23 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-23 10:25:12'
2026-07-23 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:25:13'
2026-07-23 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:25:14'
2026-07-23 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:25:14'
2026-07-23 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:25:15'
2026-07-23 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:15'
2026-07-23 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:16'
2026-07-23 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:16'
2026-07-23 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:17'
2026-07-23 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:18'
2026-07-23 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:18'
2026-07-23 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:21'
2026-07-23 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:24'
2026-07-23 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:25:29'
2026-07-23 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:25:31'
2026-07-23 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:35'
2026-07-23 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:37'
2026-07-23 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:42'
2026-07-23 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:42'
2026-07-23 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:25:43'
2026-07-23 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:44'
2026-07-23 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:44'
2026-07-23 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:25:44'
2026-07-23 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:25:44'
2026-07-23 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-23 10:25:46'
2026-07-23 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:25:46'
2026-07-23 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:46'
2026-07-23 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:48'
2026-07-23 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:50'
2026-07-23 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:51'
2026-07-23 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:25:51'
2026-07-23 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:25:52'
2026-07-23 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:25:53'
2026-07-23 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:25:54'
2026-07-23 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 25, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:25:59'
2026-07-23 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 0, 188032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14171, 'high': 1.14173, 'low': 1.14166, 'close': 1.14166, 'volume': 47.0} | asctime='2026-07-23 10:26:00'
2026-07-23 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:26:00'
2026-07-23 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:26:00'
2026-07-23 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:26:00'
2026-07-23 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:26:00'
2026-07-23 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:26:01'
2026-07-23 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:26:02'
2026-07-23 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:26:05'
2026-07-23 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:26:05'
2026-07-23 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:26:05'
2026-07-23 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:05'
2026-07-23 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:26:05'
2026-07-23 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:05'
2026-07-23 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:26:06'
2026-07-23 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:06'
2026-07-23 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:26:06'
2026-07-23 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:06'
2026-07-23 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:26:06'
2026-07-23 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:06'
2026-07-23 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:26:06'
2026-07-23 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:26:07'
2026-07-23 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:10'
2026-07-23 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:26:10'
2026-07-23 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:10'
2026-07-23 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:26:12'
2026-07-23 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:13'
2026-07-23 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:26:13'
2026-07-23 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:26:13'
2026-07-23 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:13'
2026-07-23 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:26:14'
2026-07-23 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:16'
2026-07-23 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:26:16'
2026-07-23 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:18'
2026-07-23 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:26:20'
2026-07-23 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:20'
2026-07-23 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:26:22'
2026-07-23 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:26'
2026-07-23 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:26:26'
2026-07-23 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:26'
2026-07-23 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:26:28'
2026-07-23 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:28'
2026-07-23 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:26:32'
2026-07-23 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:26:32'
2026-07-23 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:34'
2026-07-23 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:26:35'
2026-07-23 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:35'
2026-07-23 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:26:36'
2026-07-23 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:26:37'
2026-07-23 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 10:26:37'
2026-07-23 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:26:37'
2026-07-23 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:26:38'
2026-07-23 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:26:39'
2026-07-23 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 10:26:39'
2026-07-23 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:26:39'
2026-07-23 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:26:41'
2026-07-23 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:41'
2026-07-23 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:26:42'
2026-07-23 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:26:42'
2026-07-23 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:26:43'
2026-07-23 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:44'
2026-07-23 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:26:47'
2026-07-23 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:26:47'
2026-07-23 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:26:55'
2026-07-23 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:26:55'
2026-07-23 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:26:55'
2026-07-23 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:26:55'
2026-07-23 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:26:55'
2026-07-23 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:26:55'
2026-07-23 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:26:56'
2026-07-23 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:26:56'
2026-07-23 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:26:57'
2026-07-23 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:26:59'
2026-07-23 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 26, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:26:59'
2026-07-23 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 0, 456692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14165, 'high': 1.14168, 'low': 1.14156, 'close': 1.14168, 'volume': 72.0} | asctime='2026-07-23 10:27:00'
2026-07-23 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:00'
2026-07-23 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:04'
2026-07-23 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:27:05'
2026-07-23 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:06'
2026-07-23 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:27:06'
2026-07-23 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:07'
2026-07-23 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:07'
2026-07-23 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:27:07'
2026-07-23 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:08'
2026-07-23 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:27:10'
2026-07-23 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:10'
2026-07-23 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:27:10'
2026-07-23 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:10'
2026-07-23 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:27:11'
2026-07-23 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:12'
2026-07-23 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:12'
2026-07-23 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:13'
2026-07-23 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:27:21'
2026-07-23 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:21'
2026-07-23 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:21'
2026-07-23 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:22'
2026-07-23 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:23'
2026-07-23 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:24'
2026-07-23 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:24'
2026-07-23 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:27:24'
2026-07-23 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:27:25'
2026-07-23 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:27:25'
2026-07-23 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:27:25'
2026-07-23 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:27:25'
2026-07-23 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:27'
2026-07-23 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:28'
2026-07-23 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:28'
2026-07-23 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:28'
2026-07-23 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:29'
2026-07-23 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:33'
2026-07-23 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:33'
2026-07-23 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:27:44'
2026-07-23 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:44'
2026-07-23 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:48'
2026-07-23 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:50'
2026-07-23 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:51'
2026-07-23 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:27:52'
2026-07-23 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:52'
2026-07-23 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:27:52'
2026-07-23 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:27:54'
2026-07-23 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:27:54'
2026-07-23 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:27:54'
2026-07-23 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:27:54'
2026-07-23 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:27:54'
2026-07-23 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:27:54'
2026-07-23 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:27:54'
2026-07-23 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:27:55'
2026-07-23 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:27:55'
2026-07-23 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:27:59'
2026-07-23 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:27:59'
2026-07-23 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 27, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:27:59'
2026-07-23 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 0, 158531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14167, 'high': 1.14169, 'low': 1.1416, 'close': 1.14162, 'volume': 56.0} | asctime='2026-07-23 10:28:00'
2026-07-23 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:00'
2026-07-23 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:28:00'
2026-07-23 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:01'
2026-07-23 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:28:02'
2026-07-23 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:02'
2026-07-23 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:28:03'
2026-07-23 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:28:04'
2026-07-23 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:28:04'
2026-07-23 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:05'
2026-07-23 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:28:08'
2026-07-23 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:08'
2026-07-23 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:28:14'
2026-07-23 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 10:28:15'
2026-07-23 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:28:15'
2026-07-23 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:18'
2026-07-23 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:28:25'
2026-07-23 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:28:25'
2026-07-23 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:25'
2026-07-23 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:28:25'
2026-07-23 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:29'
2026-07-23 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:28:36'
2026-07-23 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:36'
2026-07-23 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 10:28:37'
2026-07-23 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:28:37'
2026-07-23 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 10:28:37'
2026-07-23 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:28:37'
2026-07-23 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:28:42'
2026-07-23 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 10:28:42'
2026-07-23 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:28:42'
2026-07-23 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 10:28:44'
2026-07-23 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:28:46'
2026-07-23 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:46'
2026-07-23 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:28:47'
2026-07-23 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:47'
2026-07-23 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:28:49'
2026-07-23 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:28:49'
2026-07-23 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:28:51'
2026-07-23 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 10:28:51'
2026-07-23 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:28:51'
2026-07-23 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:28:57'
2026-07-23 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:28:59'
2026-07-23 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:28:59'
2026-07-23 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 28, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:28:59'
2026-07-23 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 0, 25004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14161, 'high': 1.14163, 'low': 1.14157, 'close': 1.14158, 'volume': 43.0} | asctime='2026-07-23 10:29:00'
2026-07-23 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:29:00'
2026-07-23 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:29:00'
2026-07-23 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:29:01'
2026-07-23 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-23 10:29:01'
2026-07-23 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-23 10:29:01'
2026-07-23 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:29:02'
2026-07-23 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:29:03'
2026-07-23 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:29:03'
2026-07-23 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:29:03'
2026-07-23 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:29:05'
2026-07-23 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:29:05'
2026-07-23 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:29:06'
2026-07-23 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:29:08'
2026-07-23 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:29:08'
2026-07-23 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:29:08'
2026-07-23 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:08'
2026-07-23 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:08'
2026-07-23 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:29:09'
2026-07-23 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:09'
2026-07-23 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:09'
2026-07-23 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:11'
2026-07-23 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:11'
2026-07-23 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:13'
2026-07-23 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:14'
2026-07-23 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:29:15'
2026-07-23 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:15'
2026-07-23 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:19'
2026-07-23 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:19'
2026-07-23 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:19'
2026-07-23 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:20'
2026-07-23 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:21'
2026-07-23 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:29:21'
2026-07-23 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:22'
2026-07-23 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:23'
2026-07-23 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:29:23'
2026-07-23 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:27'
2026-07-23 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:29:28'
2026-07-23 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:32'
2026-07-23 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:32'
2026-07-23 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:32'
2026-07-23 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:33'
2026-07-23 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:33'
2026-07-23 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:29:33'
2026-07-23 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:29:34'
2026-07-23 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-23 10:29:34'
2026-07-23 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:29:36'
2026-07-23 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:29:36'
2026-07-23 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:36'
2026-07-23 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:29:36'
2026-07-23 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:37'
2026-07-23 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:38'
2026-07-23 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:38'
2026-07-23 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:29:39'
2026-07-23 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:40'
2026-07-23 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:40'
2026-07-23 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:29:40'
2026-07-23 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:44'
2026-07-23 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:29:46'
2026-07-23 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:47'
2026-07-23 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:47'
2026-07-23 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:47'
2026-07-23 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:29:47'
2026-07-23 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:29:48'
2026-07-23 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:29:49'
2026-07-23 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:29:52'
2026-07-23 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:29:52'
2026-07-23 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:29:53'
2026-07-23 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:29:54'
2026-07-23 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:29:56'
2026-07-23 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 29, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-23 10:29:57'
2026-07-23 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 1, 343928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14157, 'high': 1.1417, 'low': 1.14157, 'close': 1.14169, 'volume': 70.0} | asctime='2026-07-23 10:30:01'
2026-07-23 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 1, 348063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14171, 'high': 1.14173, 'low': 1.14156, 'close': 1.14169, 'volume': 288.0} | asctime='2026-07-23 10:30:01'
2026-07-23 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 1, 359607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14191, 'high': 1.14192, 'low': 1.14156, 'close': 1.14169, 'volume': 899.0} | asctime='2026-07-23 10:30:01'
2026-07-23 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:30:01'
2026-07-23 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:30:02'
2026-07-23 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-23 10:30:02'
2026-07-23 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-23 10:30:11'
2026-07-23 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:30:11'
2026-07-23 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:30:12'
2026-07-23 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:30:12'
2026-07-23 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:30:12'
2026-07-23 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:30:12'
2026-07-23 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:30:12'
2026-07-23 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:30:12'
2026-07-23 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:30:15'
2026-07-23 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:30:15'
2026-07-23 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:30:24'
2026-07-23 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:30:30'
2026-07-23 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-23 10:30:30'
2026-07-23 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:30:30'
2026-07-23 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-23 10:30:30'
2026-07-23 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-23 10:30:30'
2026-07-23 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:30:30'
2026-07-23 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:30:30'
2026-07-23 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:30:31'
2026-07-23 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:30:33'
2026-07-23 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:30:36'
2026-07-23 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:30:36'
2026-07-23 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:30:36'
2026-07-23 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:30:41'
2026-07-23 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-23 10:30:42'
2026-07-23 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-23 10:30:44'
2026-07-23 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-23 10:30:44'
2026-07-23 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-23 10:30:45'
2026-07-23 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:30:45'
2026-07-23 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:30:45'
2026-07-23 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:30:46'
2026-07-23 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:30:57'
2026-07-23 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 30, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:30:58'
2026-07-23 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 3, 150557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14168, 'high': 1.14168, 'low': 1.14156, 'close': 1.14157, 'volume': 36.0} | asctime='2026-07-23 10:31:03'
2026-07-23 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:31:03'
2026-07-23 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:31:03'
2026-07-23 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:31:03'
2026-07-23 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-23 10:31:04'
2026-07-23 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 10:31:04'
2026-07-23 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-23 10:31:04'
2026-07-23 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-23 10:31:04'
2026-07-23 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:31:04'
2026-07-23 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-23 10:31:04'
2026-07-23 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-23 10:31:06'
2026-07-23 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-23 10:31:06'
2026-07-23 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-23 10:31:07'
2026-07-23 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 10:31:07'
2026-07-23 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-23 10:31:07'
2026-07-23 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 10:31:10'
2026-07-23 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:10'
2026-07-23 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 10:31:10'
2026-07-23 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:11'
2026-07-23 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:11'
2026-07-23 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 10:31:11'
2026-07-23 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:11'
2026-07-23 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:13'
2026-07-23 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:14'
2026-07-23 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:14'
2026-07-23 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:16'
2026-07-23 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:16'
2026-07-23 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:17'
2026-07-23 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:17'
2026-07-23 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:17'
2026-07-23 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:18'
2026-07-23 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:19'
2026-07-23 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 10:31:20'
2026-07-23 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:22'
2026-07-23 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 10:31:23'
2026-07-23 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:27'
2026-07-23 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 10:31:27'
2026-07-23 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:29'
2026-07-23 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:29'
2026-07-23 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:29'
2026-07-23 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-23 10:31:29'
2026-07-23 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:29'
2026-07-23 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:32'
2026-07-23 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:32'
2026-07-23 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:32'
2026-07-23 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-23 10:31:34'
2026-07-23 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-23 10:31:36'
2026-07-23 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-23 10:31:37'
2026-07-23 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 10:31:37'
2026-07-23 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 10:31:40'
2026-07-23 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 10:31:40'
2026-07-23 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 10:31:40'
2026-07-23 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 10:31:44'
2026-07-23 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 10:31:44'
2026-07-23 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 10:31:44'
2026-07-23 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 10:31:44'
2026-07-23 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 10:31:44'
2026-07-23 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 10:31:45'
2026-07-23 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 10:31:45'
2026-07-23 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 10:31:50'
2026-07-23 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 10:31:51'
2026-07-23 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 10:31:51'
2026-07-23 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 10:31:53'
2026-07-23 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 10:31:54'
2026-07-23 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 10:31:55'
2026-07-23 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 10:31:57'
2026-07-23 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 10:31:57'
2026-07-23 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 10:31:57'
2026-07-23 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 10:31:57'
2026-07-23 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 31, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 10:31:58'
2026-07-23 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 0, 506978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14156, 'high': 1.14157, 'low': 1.14141, 'close': 1.14142, 'volume': 69.0} | asctime='2026-07-23 10:32:00'
2026-07-23 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 10:32:00'
2026-07-23 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 10:32:01'
2026-07-23 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 10:32:08'
2026-07-23 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:32:08'
2026-07-23 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 10:32:08'
2026-07-23 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 10:32:08'
2026-07-23 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 10:32:08'
2026-07-23 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 10:32:08'
2026-07-23 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 10:32:09'
2026-07-23 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 10:32:09'
2026-07-23 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 10:32:11'
2026-07-23 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:11'
2026-07-23 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 10:32:12'
2026-07-23 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:12'
2026-07-23 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:13'
2026-07-23 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:15'
2026-07-23 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:15'
2026-07-23 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:32:16'
2026-07-23 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:17'
2026-07-23 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:18'
2026-07-23 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:18'
2026-07-23 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:32:18'
2026-07-23 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:19'
2026-07-23 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:19'
2026-07-23 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:19'
2026-07-23 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:20'
2026-07-23 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:21'
2026-07-23 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:21'
2026-07-23 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:22'
2026-07-23 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:22'
2026-07-23 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:24'
2026-07-23 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:24'
2026-07-23 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:25'
2026-07-23 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:25'
2026-07-23 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:26'
2026-07-23 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:26'
2026-07-23 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:26'
2026-07-23 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:26'
2026-07-23 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:26'
2026-07-23 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:26'
2026-07-23 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:27'
2026-07-23 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:30'
2026-07-23 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:30'
2026-07-23 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:30'
2026-07-23 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:30'
2026-07-23 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:31'
2026-07-23 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:31'
2026-07-23 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:31'
2026-07-23 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:31'
2026-07-23 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:31'
2026-07-23 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:31'
2026-07-23 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:31'
2026-07-23 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:31'
2026-07-23 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:31'
2026-07-23 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:32'
2026-07-23 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:32'
2026-07-23 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:32'
2026-07-23 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:32'
2026-07-23 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:32'
2026-07-23 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:32'
2026-07-23 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:32'
2026-07-23 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:33'
2026-07-23 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:34'
2026-07-23 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:32:34'
2026-07-23 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:32:35'
2026-07-23 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:35'
2026-07-23 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:32:35'
2026-07-23 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:32:35'
2026-07-23 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:32:36'
2026-07-23 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:32:38'
2026-07-23 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:32:39'
2026-07-23 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:32:41'
2026-07-23 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:32:42'
2026-07-23 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:32:43'
2026-07-23 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:32:44'
2026-07-23 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:32:44'
2026-07-23 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:32:45'
2026-07-23 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:32:47'
2026-07-23 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:32:47'
2026-07-23 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:32:47'
2026-07-23 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:32:47'
2026-07-23 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:32:48'
2026-07-23 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:49'
2026-07-23 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:32:50'
2026-07-23 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:50'
2026-07-23 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:32:50'
2026-07-23 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:50'
2026-07-23 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:32:55'
2026-07-23 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 32, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:32:55'
2026-07-23 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 0, 730971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14141, 'high': 1.14143, 'low': 1.14127, 'close': 1.14131, 'volume': 89.0} | asctime='2026-07-23 10:33:00'
2026-07-23 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:33:00'
2026-07-23 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:33:01'
2026-07-23 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:33:02'
2026-07-23 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:33:02'
2026-07-23 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:33:03'
2026-07-23 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:33:03'
2026-07-23 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:33:03'
2026-07-23 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:33:03'
2026-07-23 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:33:03'
2026-07-23 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:33:03'
2026-07-23 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:33:03'
2026-07-23 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:33:04'
2026-07-23 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:33:04'
2026-07-23 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:33:05'
2026-07-23 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:33:06'
2026-07-23 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:33:06'
2026-07-23 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:33:06'
2026-07-23 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:33:09'
2026-07-23 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:33:11'
2026-07-23 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:33:11'
2026-07-23 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:33:12'
2026-07-23 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:33:13'
2026-07-23 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:33:13'
2026-07-23 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:33:15'
2026-07-23 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:33:15'
2026-07-23 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:33:16'
2026-07-23 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 10:33:18'
2026-07-23 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:33:19'
2026-07-23 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 10:33:20'
2026-07-23 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:33:20'
2026-07-23 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:33:23'
2026-07-23 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:33:23'
2026-07-23 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:33:23'
2026-07-23 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:33:23'
2026-07-23 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:33:23'
2026-07-23 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:33:23'
2026-07-23 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:33:24'
2026-07-23 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:33:24'
2026-07-23 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:33:25'
2026-07-23 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:33:26'
2026-07-23 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:33:29'
2026-07-23 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:33:29'
2026-07-23 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:33:31'
2026-07-23 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:33:31'
2026-07-23 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:33:32'
2026-07-23 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 10:33:32'
2026-07-23 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 10:33:32'
2026-07-23 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 10:33:32'
2026-07-23 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 10:33:33'
2026-07-23 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 10:33:33'
2026-07-23 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 10:33:33'
2026-07-23 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 10:33:37'
2026-07-23 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:33:37'
2026-07-23 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 10:33:38'
2026-07-23 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:33:38'
2026-07-23 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 10:33:39'
2026-07-23 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:33:40'
2026-07-23 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 10:33:40'
2026-07-23 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:33:41'
2026-07-23 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 10:33:43'
2026-07-23 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:33:43'
2026-07-23 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 10:33:43'
2026-07-23 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:33:44'
2026-07-23 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 10:33:44'
2026-07-23 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:33:45'
2026-07-23 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 10:33:45'
2026-07-23 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 10:33:45'
2026-07-23 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 10:33:50'
2026-07-23 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 10:33:50'
2026-07-23 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 10:33:50'
2026-07-23 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:33:52'
2026-07-23 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 10:33:55'
2026-07-23 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 10:33:55'
2026-07-23 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 10:33:56'
2026-07-23 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 10:33:56'
2026-07-23 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 10:33:56'
2026-07-23 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 10:33:56'
2026-07-23 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 33, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 10:33:56'
2026-07-23 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 0, 504938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14132, 'high': 1.14142, 'low': 1.14121, 'close': 1.14138, 'volume': 78.0} | asctime='2026-07-23 10:34:00'
2026-07-23 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 10:34:00'
2026-07-23 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 10:34:00'
2026-07-23 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 10:34:01'
2026-07-23 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 10:34:01'
2026-07-23 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:34:01'
2026-07-23 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:34:02'
2026-07-23 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:34:02'
2026-07-23 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 10:34:03'
2026-07-23 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:34:03'
2026-07-23 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:34:07'
2026-07-23 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:34:07'
2026-07-23 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:34:07'
2026-07-23 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 10:34:07'
2026-07-23 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:34:16'
2026-07-23 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:34:17'
2026-07-23 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:34:17'
2026-07-23 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:17'
2026-07-23 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:17'
2026-07-23 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:34:17'
2026-07-23 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:34:18'
2026-07-23 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:34:18'
2026-07-23 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:34:19'
2026-07-23 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:34:19'
2026-07-23 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:34:21'
2026-07-23 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:34:23'
2026-07-23 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:23'
2026-07-23 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:26'
2026-07-23 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:33'
2026-07-23 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:33'
2026-07-23 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:34'
2026-07-23 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:36'
2026-07-23 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:37'
2026-07-23 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:37'
2026-07-23 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:37'
2026-07-23 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:38'
2026-07-23 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:40'
2026-07-23 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:44'
2026-07-23 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:34:45'
2026-07-23 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:46'
2026-07-23 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:47'
2026-07-23 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:48'
2026-07-23 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:48'
2026-07-23 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:34:48'
2026-07-23 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:34:50'
2026-07-23 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:34:53'
2026-07-23 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:34:53'
2026-07-23 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:34:53'
2026-07-23 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:34:53'
2026-07-23 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:34:54'
2026-07-23 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:34:54'
2026-07-23 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:34:54'
2026-07-23 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 34, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:34:55'
2026-07-23 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 1, 888245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14137, 'high': 1.14137, 'low': 1.14122, 'close': 1.14122, 'volume': 52.0} | asctime='2026-07-23 10:35:01'
2026-07-23 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 1, 892941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14168, 'high': 1.14168, 'low': 1.14121, 'close': 1.14122, 'volume': 324.0} | asctime='2026-07-23 10:35:01'
2026-07-23 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:35:01'
2026-07-23 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:35:01'
2026-07-23 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:35:02'
2026-07-23 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:02'
2026-07-23 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:10'
2026-07-23 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:14'
2026-07-23 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:15'
2026-07-23 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:16'
2026-07-23 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:16'
2026-07-23 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:16'
2026-07-23 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:18'
2026-07-23 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:35:18'
2026-07-23 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:35:18'
2026-07-23 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:19'
2026-07-23 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:19'
2026-07-23 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:23'
2026-07-23 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:35:23'
2026-07-23 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:25'
2026-07-23 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:35:27'
2026-07-23 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:35:27'
2026-07-23 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:35:27'
2026-07-23 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:35:27'
2026-07-23 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:35:28'
2026-07-23 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:35:28'
2026-07-23 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:35:29'
2026-07-23 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:29'
2026-07-23 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:35:30'
2026-07-23 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:35:30'
2026-07-23 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:30'
2026-07-23 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:35:30'
2026-07-23 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:35:31'
2026-07-23 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:35:31'
2026-07-23 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:35:33'
2026-07-23 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:33'
2026-07-23 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:35:33'
2026-07-23 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:35:34'
2026-07-23 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:34'
2026-07-23 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:35:34'
2026-07-23 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:34'
2026-07-23 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:35:34'
2026-07-23 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:35:35'
2026-07-23 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:35'
2026-07-23 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:36'
2026-07-23 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:36'
2026-07-23 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:40'
2026-07-23 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:41'
2026-07-23 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:35:44'
2026-07-23 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:44'
2026-07-23 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:35:45'
2026-07-23 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:45'
2026-07-23 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:35:45'
2026-07-23 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:35:45'
2026-07-23 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:35:45'
2026-07-23 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 10:35:49'
2026-07-23 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:35:50'
2026-07-23 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:35:50'
2026-07-23 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:51'
2026-07-23 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:35:51'
2026-07-23 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 10:35:51'
2026-07-23 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 10:35:55'
2026-07-23 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:35:56'
2026-07-23 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:56'
2026-07-23 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 10:35:56'
2026-07-23 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:57'
2026-07-23 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:57'
2026-07-23 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 10:35:57'
2026-07-23 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:35:58'
2026-07-23 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:35:59'
2026-07-23 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:35:59'
2026-07-23 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:35:59'
2026-07-23 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 35, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:36:00'
2026-07-23 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 0, 216832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14132, 'low': 1.14123, 'close': 1.14124, 'volume': 71.0} | asctime='2026-07-23 10:36:00'
2026-07-23 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:36:00'
2026-07-23 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:36:01'
2026-07-23 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:36:01'
2026-07-23 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 10:36:01'
2026-07-23 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:36:02'
2026-07-23 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:36:02'
2026-07-23 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:36:03'
2026-07-23 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:36:03'
2026-07-23 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:36:03'
2026-07-23 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 10:36:04'
2026-07-23 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:36:04'
2026-07-23 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 10:36:04'
2026-07-23 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 10:36:04'
2026-07-23 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:36:06'
2026-07-23 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:36:22'
2026-07-23 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 10:36:23'
2026-07-23 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:36:24'
2026-07-23 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 10:36:27'
2026-07-23 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 10:36:27'
2026-07-23 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 10:36:27'
2026-07-23 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 10:36:27'
2026-07-23 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 10:36:27'
2026-07-23 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:27'
2026-07-23 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:27'
2026-07-23 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:28'
2026-07-23 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:28'
2026-07-23 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:29'
2026-07-23 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:32'
2026-07-23 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:32'
2026-07-23 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:34'
2026-07-23 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:34'
2026-07-23 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 10:36:39'
2026-07-23 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:39'
2026-07-23 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 10:36:39'
2026-07-23 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:39'
2026-07-23 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 10:36:41'
2026-07-23 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:42'
2026-07-23 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:42'
2026-07-23 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:44'
2026-07-23 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:45'
2026-07-23 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:46'
2026-07-23 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:47'
2026-07-23 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:47'
2026-07-23 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:50'
2026-07-23 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:50'
2026-07-23 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 10:36:52'
2026-07-23 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:52'
2026-07-23 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 10:36:52'
2026-07-23 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:52'
2026-07-23 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:36:52'
2026-07-23 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:52'
2026-07-23 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:36:53'
2026-07-23 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:36:53'
2026-07-23 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:36:53'
2026-07-23 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:36:55'
2026-07-23 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:36:55'
2026-07-23 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:36:56'
2026-07-23 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:36:56'
2026-07-23 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:36:57'
2026-07-23 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:36:57'
2026-07-23 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:36:58'
2026-07-23 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:36:59'
2026-07-23 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 36, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:36:59'
2026-07-23 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:36:59'
2026-07-23 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:37:00'
2026-07-23 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:37:00'
2026-07-23 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:37:00'
2026-07-23 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:37:05'
2026-07-23 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:37:05'
2026-07-23 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:37:06'
2026-07-23 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:37:07'
2026-07-23 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:37:08'
2026-07-23 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:37:09'
2026-07-23 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:37:09'
2026-07-23 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:37:09'
2026-07-23 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:37:12'
2026-07-23 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:37:13'
2026-07-23 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:37:13'
2026-07-23 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:37:13'
2026-07-23 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:37:13'
2026-07-23 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:37:15'
2026-07-23 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:37:15'
2026-07-23 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:37:15'
2026-07-23 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:37:15'
2026-07-23 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:37:15'
2026-07-23 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:37:20'
2026-07-23 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:37:21'
2026-07-23 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:37:21'
2026-07-23 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:37:21'
2026-07-23 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:37:22'
2026-07-23 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:37:23'
2026-07-23 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:37:26'
2026-07-23 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:37:27'
2026-07-23 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:37:30'
2026-07-23 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:37:31'
2026-07-23 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:37:31'
2026-07-23 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:37:35'
2026-07-23 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:37:40'
2026-07-23 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:37:40'
2026-07-23 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:37:41'
2026-07-23 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:37:41'
2026-07-23 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:37:43'
2026-07-23 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:37:44'
2026-07-23 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:37:44'
2026-07-23 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:37:44'
2026-07-23 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:37:45'
2026-07-23 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:37:45'
2026-07-23 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:38:06'
2026-07-23 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:06'
2026-07-23 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:38:06'
2026-07-23 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:06'
2026-07-23 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:07'
2026-07-23 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:38:07'
2026-07-23 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:38:07'
2026-07-23 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:38:08'
2026-07-23 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:38:08'
2026-07-23 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:38:08'
2026-07-23 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:38:09'
2026-07-23 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:38:09'
2026-07-23 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:38:10'
2026-07-23 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:38:10'
2026-07-23 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:11'
2026-07-23 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:11'
2026-07-23 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:11'
2026-07-23 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:11'
2026-07-23 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:11'
2026-07-23 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:11'
2026-07-23 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:11'
2026-07-23 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:11'
2026-07-23 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:11'
2026-07-23 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:38:12'
2026-07-23 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:12'
2026-07-23 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 37, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:12'
2026-07-23 10:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 13, 315444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14117, 'low': 1.14096, 'close': 1.14099, 'volume': 70.0} | asctime='2026-07-23 10:38:13'
2026-07-23 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:38:13'
2026-07-23 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:38:13'
2026-07-23 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:15'
2026-07-23 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:16'
2026-07-23 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:38:16'
2026-07-23 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:38:17'
2026-07-23 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:38:17'
2026-07-23 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:17'
2026-07-23 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:17'
2026-07-23 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:17'
2026-07-23 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:17'
2026-07-23 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:22'
2026-07-23 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:22'
2026-07-23 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:22'
2026-07-23 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:22'
2026-07-23 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:22'
2026-07-23 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:22'
2026-07-23 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:38:23'
2026-07-23 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:23'
2026-07-23 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:38:23'
2026-07-23 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:23'
2026-07-23 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:38:24'
2026-07-23 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:24'
2026-07-23 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:24'
2026-07-23 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:38:24'
2026-07-23 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:38:24'
2026-07-23 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:38:25'
2026-07-23 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:38:25'
2026-07-23 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:38:27'
2026-07-23 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:38:27'
2026-07-23 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:38:30'
2026-07-23 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:38:30'
2026-07-23 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:38:30'
2026-07-23 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:38:31'
2026-07-23 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:38:31'
2026-07-23 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:38:31'
2026-07-23 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:38:31'
2026-07-23 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:38:32'
2026-07-23 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:38:37'
2026-07-23 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:38:37'
2026-07-23 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:38:37'
2026-07-23 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:38:37'
2026-07-23 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:38:37'
2026-07-23 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:38:38'
2026-07-23 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:38:38'
2026-07-23 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:38:38'
2026-07-23 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:38:38'
2026-07-23 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:38:38'
2026-07-23 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:38:39'
2026-07-23 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:38:39'
2026-07-23 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:38:43'
2026-07-23 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:38:43'
2026-07-23 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:38:44'
2026-07-23 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:38:44'
2026-07-23 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:38:44'
2026-07-23 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:38:45'
2026-07-23 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:38:46'
2026-07-23 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:38:46'
2026-07-23 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:38:46'
2026-07-23 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:38:47'
2026-07-23 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:38:49'
2026-07-23 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:38:49'
2026-07-23 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:38:49'
2026-07-23 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:38:49'
2026-07-23 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:38:49'
2026-07-23 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:38:50'
2026-07-23 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:38:50'
2026-07-23 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:38:50'
2026-07-23 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:38:50'
2026-07-23 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:38:50'
2026-07-23 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:38:52'
2026-07-23 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:38:52'
2026-07-23 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:38:53'
2026-07-23 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:38:53'
2026-07-23 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:38:54'
2026-07-23 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:38:55'
2026-07-23 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:38:55'
2026-07-23 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:38:58'
2026-07-23 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:38:59'
2026-07-23 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:38:59'
2026-07-23 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 38, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:38:59'
2026-07-23 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:38:59'
2026-07-23 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:00'
2026-07-23 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:00'
2026-07-23 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:03'
2026-07-23 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:39:03'
2026-07-23 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:39:03'
2026-07-23 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:39:03'
2026-07-23 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:03'
2026-07-23 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:39:03'
2026-07-23 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:39:04'
2026-07-23 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:39:04'
2026-07-23 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:39:04'
2026-07-23 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:39:04'
2026-07-23 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:39:05'
2026-07-23 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:39:06'
2026-07-23 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:07'
2026-07-23 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:39:07'
2026-07-23 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:39:07'
2026-07-23 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:39:07'
2026-07-23 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:39:09'
2026-07-23 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:39:10'
2026-07-23 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:39:11'
2026-07-23 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:11'
2026-07-23 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:11'
2026-07-23 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:13'
2026-07-23 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:13'
2026-07-23 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:13'
2026-07-23 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:14'
2026-07-23 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:14'
2026-07-23 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:14'
2026-07-23 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:39:15'
2026-07-23 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:16'
2026-07-23 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:39:16'
2026-07-23 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:17'
2026-07-23 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:17'
2026-07-23 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:39:17'
2026-07-23 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:17'
2026-07-23 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:39:17'
2026-07-23 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:17'
2026-07-23 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:17'
2026-07-23 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:18'
2026-07-23 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:20'
2026-07-23 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:20'
2026-07-23 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:22'
2026-07-23 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:22'
2026-07-23 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:22'
2026-07-23 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:39:23'
2026-07-23 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:39:23'
2026-07-23 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:39:24'
2026-07-23 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:39:25'
2026-07-23 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:39:26'
2026-07-23 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:39:28'
2026-07-23 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:39:29'
2026-07-23 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:39:30'
2026-07-23 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:39:30'
2026-07-23 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:39:35'
2026-07-23 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:39:35'
2026-07-23 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:39:35'
2026-07-23 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:39:35'
2026-07-23 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:39:36'
2026-07-23 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:39:36'
2026-07-23 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:39:36'
2026-07-23 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:39:37'
2026-07-23 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:39:39'
2026-07-23 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:39:39'
2026-07-23 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:39:39'
2026-07-23 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:39:39'
2026-07-23 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:39:39'
2026-07-23 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:39:40'
2026-07-23 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:39:41'
2026-07-23 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:39:41'
2026-07-23 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:39:42'
2026-07-23 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:39:42'
2026-07-23 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:39:45'
2026-07-23 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:39:45'
2026-07-23 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:39:46'
2026-07-23 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:39:47'
2026-07-23 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:39:48'
2026-07-23 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:39:49'
2026-07-23 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:39:49'
2026-07-23 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:39:49'
2026-07-23 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:39:49'
2026-07-23 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:39:50'
2026-07-23 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:39:50'
2026-07-23 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:39:52'
2026-07-23 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:39:52'
2026-07-23 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:39:53'
2026-07-23 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:39:53'
2026-07-23 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:39:54'
2026-07-23 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:39:54'
2026-07-23 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:39:55'
2026-07-23 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:39:56'
2026-07-23 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 39, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:39:59'
2026-07-23 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 0, 144644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14117, 'low': 1.14095, 'close': 1.14099, 'volume': 93.0} | asctime='2026-07-23 10:40:00'
2026-07-23 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 0, 148731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14123, 'high': 1.14132, 'low': 1.14095, 'close': 1.14099, 'volume': 378.0} | asctime='2026-07-23 10:40:00'
2026-07-23 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:00'
2026-07-23 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:40:00'
2026-07-23 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:40:00'
2026-07-23 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:00'
2026-07-23 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:40:00'
2026-07-23 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:01'
2026-07-23 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:40:01'
2026-07-23 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:01'
2026-07-23 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:40:01'
2026-07-23 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:40:02'
2026-07-23 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:40:02'
2026-07-23 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:40:03'
2026-07-23 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:40:04'
2026-07-23 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:40:05'
2026-07-23 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:40:06'
2026-07-23 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:40:06'
2026-07-23 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:40:06'
2026-07-23 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:09'
2026-07-23 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:40:09'
2026-07-23 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:10'
2026-07-23 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:40:11'
2026-07-23 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:40:13'
2026-07-23 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:40:13'
2026-07-23 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:40:13'
2026-07-23 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:13'
2026-07-23 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:40:13'
2026-07-23 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:14'
2026-07-23 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:40:14'
2026-07-23 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:14'
2026-07-23 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:40:14'
2026-07-23 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:40:14'
2026-07-23 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:40:15'
2026-07-23 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:40:15'
2026-07-23 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:40:20'
2026-07-23 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:40:20'
2026-07-23 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:20'
2026-07-23 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:40:20'
2026-07-23 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:20'
2026-07-23 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:40:21'
2026-07-23 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:21'
2026-07-23 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:40:21'
2026-07-23 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:21'
2026-07-23 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:40:22'
2026-07-23 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:22'
2026-07-23 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:24'
2026-07-23 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:24'
2026-07-23 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:40:25'
2026-07-23 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:25'
2026-07-23 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:33'
2026-07-23 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:33'
2026-07-23 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:36'
2026-07-23 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:37'
2026-07-23 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:38'
2026-07-23 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:40:42'
2026-07-23 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:42'
2026-07-23 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:42'
2026-07-23 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:43'
2026-07-23 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:43'
2026-07-23 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:40:43'
2026-07-23 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:43'
2026-07-23 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:43'
2026-07-23 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:45'
2026-07-23 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:40:46'
2026-07-23 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:46'
2026-07-23 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:46'
2026-07-23 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:40:47'
2026-07-23 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:47'
2026-07-23 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:48'
2026-07-23 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:48'
2026-07-23 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:48'
2026-07-23 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:49'
2026-07-23 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:50'
2026-07-23 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:50'
2026-07-23 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:40:50'
2026-07-23 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:40:51'
2026-07-23 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:40:51'
2026-07-23 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:53'
2026-07-23 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:40:55'
2026-07-23 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:55'
2026-07-23 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:40:55'
2026-07-23 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:55'
2026-07-23 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:57'
2026-07-23 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:40:57'
2026-07-23 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 40, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:40:59'
2026-07-23 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 0, 433465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14103, 'low': 1.14089, 'close': 1.14092, 'volume': 84.0} | asctime='2026-07-23 10:41:00'
2026-07-23 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:41:00'
2026-07-23 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:00'
2026-07-23 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:41:00'
2026-07-23 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:41:01'
2026-07-23 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:41:02'
2026-07-23 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:41:02'
2026-07-23 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:03'
2026-07-23 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:41:04'
2026-07-23 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:04'
2026-07-23 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:41:04'
2026-07-23 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:08'
2026-07-23 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:41:09'
2026-07-23 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:41:09'
2026-07-23 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:41:10'
2026-07-23 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:10'
2026-07-23 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:10'
2026-07-23 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:41:11'
2026-07-23 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:41:15'
2026-07-23 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:41:15'
2026-07-23 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:16'
2026-07-23 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:41:16'
2026-07-23 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:41:16'
2026-07-23 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:41:16'
2026-07-23 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:16'
2026-07-23 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:17'
2026-07-23 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:17'
2026-07-23 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:18'
2026-07-23 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:41:20'
2026-07-23 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:20'
2026-07-23 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:21'
2026-07-23 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:21'
2026-07-23 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:22'
2026-07-23 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:41:22'
2026-07-23 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:22'
2026-07-23 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:23'
2026-07-23 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:24'
2026-07-23 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:41:24'
2026-07-23 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:24'
2026-07-23 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:41:26'
2026-07-23 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:26'
2026-07-23 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:26'
2026-07-23 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:26'
2026-07-23 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:41:26'
2026-07-23 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:27'
2026-07-23 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:41:28'
2026-07-23 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:29'
2026-07-23 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:29'
2026-07-23 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:29'
2026-07-23 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:41:33'
2026-07-23 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:36'
2026-07-23 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:41:36'
2026-07-23 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:41:36'
2026-07-23 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:41:36'
2026-07-23 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:41:36'
2026-07-23 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:41:38'
2026-07-23 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:41:42'
2026-07-23 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:41:44'
2026-07-23 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:41:44'
2026-07-23 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:41:46'
2026-07-23 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:46'
2026-07-23 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:41:47'
2026-07-23 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:41:47'
2026-07-23 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:41:47'
2026-07-23 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:41:47'
2026-07-23 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:41:48'
2026-07-23 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:48'
2026-07-23 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:41:48'
2026-07-23 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:48'
2026-07-23 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:41:48'
2026-07-23 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:48'
2026-07-23 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:41:48'
2026-07-23 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:48'
2026-07-23 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:41:51'
2026-07-23 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:52'
2026-07-23 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:41:52'
2026-07-23 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:52'
2026-07-23 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:41:55'
2026-07-23 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:55'
2026-07-23 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:41:56'
2026-07-23 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:57'
2026-07-23 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:41:57'
2026-07-23 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:41:59'
2026-07-23 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:41:59'
2026-07-23 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:41:59'
2026-07-23 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 41, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:41:59'
2026-07-23 10:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 1, 379281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14101, 'low': 1.14089, 'close': 1.14089, 'volume': 85.0} | asctime='2026-07-23 10:42:01'
2026-07-23 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:42:01'
2026-07-23 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:42:01'
2026-07-23 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:42:01'
2026-07-23 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:42:01'
2026-07-23 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:01'
2026-07-23 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:42:01'
2026-07-23 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:02'
2026-07-23 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:42:02'
2026-07-23 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:03'
2026-07-23 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:42:05'
2026-07-23 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:06'
2026-07-23 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:42:06'
2026-07-23 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:42:06'
2026-07-23 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:07'
2026-07-23 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:42:07'
2026-07-23 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 10:42:08'
2026-07-23 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 10:42:08'
2026-07-23 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 10:42:08'
2026-07-23 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 10:42:09'
2026-07-23 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 10:42:12'
2026-07-23 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:42:12'
2026-07-23 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:15'
2026-07-23 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:42:15'
2026-07-23 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:15'
2026-07-23 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:42:21'
2026-07-23 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:21'
2026-07-23 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:42:22'
2026-07-23 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:42:23'
2026-07-23 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:23'
2026-07-23 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:42:27'
2026-07-23 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:28'
2026-07-23 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:42:29'
2026-07-23 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:42:29'
2026-07-23 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:42:31'
2026-07-23 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:42:32'
2026-07-23 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:42:32'
2026-07-23 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:33'
2026-07-23 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:42:34'
2026-07-23 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:42:34'
2026-07-23 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:42:34'
2026-07-23 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:35'
2026-07-23 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:42:36'
2026-07-23 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:36'
2026-07-23 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:42:36'
2026-07-23 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:36'
2026-07-23 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:42:36'
2026-07-23 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:36'
2026-07-23 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:42:37'
2026-07-23 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:42:37'
2026-07-23 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:37'
2026-07-23 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:42:37'
2026-07-23 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:37'
2026-07-23 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:42:37'
2026-07-23 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:42:38'
2026-07-23 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:42:38'
2026-07-23 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:42:38'
2026-07-23 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:42:39'
2026-07-23 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:42:39'
2026-07-23 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:42:39'
2026-07-23 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:42:40'
2026-07-23 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:42:40'
2026-07-23 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:41'
2026-07-23 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:42:43'
2026-07-23 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:42:43'
2026-07-23 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:42:43'
2026-07-23 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 10:42:44'
2026-07-23 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 10:42:44'
2026-07-23 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 10:42:44'
2026-07-23 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 10:42:45'
2026-07-23 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 10:42:45'
2026-07-23 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 10:42:45'
2026-07-23 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 10:42:45'
2026-07-23 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 10:42:45'
2026-07-23 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 10:42:45'
2026-07-23 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 10:42:45'
2026-07-23 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 10:42:45'
2026-07-23 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 10:42:45'
2026-07-23 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 10:42:46'
2026-07-23 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 10:42:46'
2026-07-23 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 10:42:46'
2026-07-23 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 10:42:47'
2026-07-23 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 10:42:47'
2026-07-23 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 10:42:47'
2026-07-23 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 10:42:48'
2026-07-23 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 10:42:53'
2026-07-23 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 10:42:53'
2026-07-23 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 10:42:53'
2026-07-23 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 10:42:54'
2026-07-23 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 10:42:56'
2026-07-23 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 10:42:56'
2026-07-23 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 10:42:56'
2026-07-23 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 10:42:56'
2026-07-23 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 10:42:57'
2026-07-23 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 10:42:57'
2026-07-23 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 10:42:58'
2026-07-23 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 10:42:58'
2026-07-23 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 10:42:59'
2026-07-23 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 42, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 10:42:59'
2026-07-23 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 10:42:59'
2026-07-23 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 10:43:00'
2026-07-23 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 10:43:00'
2026-07-23 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 10:43:00'
2026-07-23 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 10:43:00'
2026-07-23 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 10:43:01'
2026-07-23 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 10:43:01'
2026-07-23 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 10:43:01'
2026-07-23 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 10:43:01'
2026-07-23 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 10:43:02'
2026-07-23 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 10:43:02'
2026-07-23 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 10:43:03'
2026-07-23 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 10:43:03'
2026-07-23 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:43:04'
2026-07-23 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:43:04'
2026-07-23 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:05'
2026-07-23 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:43:05'
2026-07-23 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:06'
2026-07-23 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:43:06'
2026-07-23 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:06'
2026-07-23 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:43:07'
2026-07-23 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:43:08'
2026-07-23 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 10:43:08'
2026-07-23 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 10:43:08'
2026-07-23 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:43:08'
2026-07-23 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:43:08'
2026-07-23 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:09'
2026-07-23 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:43:09'
2026-07-23 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:09'
2026-07-23 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:09'
2026-07-23 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:43:10'
2026-07-23 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:10'
2026-07-23 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:10'
2026-07-23 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:43:11'
2026-07-23 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:11'
2026-07-23 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:11'
2026-07-23 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:11'
2026-07-23 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:12'
2026-07-23 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:12'
2026-07-23 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:13'
2026-07-23 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:13'
2026-07-23 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:13'
2026-07-23 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:13'
2026-07-23 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:13'
2026-07-23 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:13'
2026-07-23 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:13'
2026-07-23 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:13'
2026-07-23 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:15'
2026-07-23 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:15'
2026-07-23 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:15'
2026-07-23 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:16'
2026-07-23 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:16'
2026-07-23 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:16'
2026-07-23 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:16'
2026-07-23 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:16'
2026-07-23 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:16'
2026-07-23 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:17'
2026-07-23 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:17'
2026-07-23 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:17'
2026-07-23 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:18'
2026-07-23 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:18'
2026-07-23 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:18'
2026-07-23 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:19'
2026-07-23 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:20'
2026-07-23 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:21'
2026-07-23 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:21'
2026-07-23 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:43:21'
2026-07-23 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:21'
2026-07-23 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:21'
2026-07-23 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:43:22'
2026-07-23 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:23'
2026-07-23 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:23'
2026-07-23 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:23'
2026-07-23 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:24'
2026-07-23 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:43:24'
2026-07-23 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:25'
2026-07-23 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:43:25'
2026-07-23 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:25'
2026-07-23 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:25'
2026-07-23 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:25'
2026-07-23 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:25'
2026-07-23 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:26'
2026-07-23 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:27'
2026-07-23 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:28'
2026-07-23 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:32'
2026-07-23 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:34'
2026-07-23 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:34'
2026-07-23 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:36'
2026-07-23 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:36'
2026-07-23 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:37'
2026-07-23 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:37'
2026-07-23 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:37'
2026-07-23 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:38'
2026-07-23 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:38'
2026-07-23 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:38'
2026-07-23 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:38'
2026-07-23 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:38'
2026-07-23 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:38'
2026-07-23 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:38'
2026-07-23 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:43:38'
2026-07-23 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:38'
2026-07-23 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:43:39'
2026-07-23 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:43:39'
2026-07-23 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:43:40'
2026-07-23 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:43:40'
2026-07-23 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:43:41'
2026-07-23 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:43:41'
2026-07-23 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:43:41'
2026-07-23 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:43:42'
2026-07-23 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:42'
2026-07-23 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:45'
2026-07-23 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:46'
2026-07-23 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:47'
2026-07-23 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:43:48'
2026-07-23 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:43:48'
2026-07-23 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:43:48'
2026-07-23 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:43:48'
2026-07-23 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:43:48'
2026-07-23 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:49'
2026-07-23 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:43:49'
2026-07-23 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:49'
2026-07-23 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:43:49'
2026-07-23 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:49'
2026-07-23 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:49'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:50'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:51'
2026-07-23 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:52'
2026-07-23 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:43:52'
2026-07-23 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:52'
2026-07-23 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:52'
2026-07-23 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:52'
2026-07-23 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:52'
2026-07-23 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:43:52'
2026-07-23 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:53'
2026-07-23 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:56'
2026-07-23 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:57'
2026-07-23 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:58'
2026-07-23 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:43:59'
2026-07-23 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:43:59'
2026-07-23 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:59'
2026-07-23 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:59'
2026-07-23 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:59'
2026-07-23 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:43:59'
2026-07-23 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:43:59'
2026-07-23 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:43:59'
2026-07-23 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 43, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:43:59'
2026-07-23 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 0, 435725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14092, 'low': 1.14072, 'close': 1.14085, 'volume': 165.0} | asctime='2026-07-23 10:44:00'
2026-07-23 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:44:00'
2026-07-23 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:00'
2026-07-23 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:00'
2026-07-23 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:01'
2026-07-23 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:01'
2026-07-23 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:02'
2026-07-23 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:02'
2026-07-23 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:02'
2026-07-23 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:04'
2026-07-23 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:04'
2026-07-23 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:44:05'
2026-07-23 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:05'
2026-07-23 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:05'
2026-07-23 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:05'
2026-07-23 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:06'
2026-07-23 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:06'
2026-07-23 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:44:07'
2026-07-23 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 10:44:07'
2026-07-23 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 10:44:07'
2026-07-23 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 10:44:09'
2026-07-23 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 10:44:09'
2026-07-23 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 10:44:09'
2026-07-23 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:09'
2026-07-23 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:10'
2026-07-23 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:10'
2026-07-23 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:11'
2026-07-23 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:12'
2026-07-23 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:12'
2026-07-23 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:12'
2026-07-23 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:13'
2026-07-23 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:13'
2026-07-23 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:14'
2026-07-23 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:44:15'
2026-07-23 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:15'
2026-07-23 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:44:16'
2026-07-23 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:16'
2026-07-23 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:16'
2026-07-23 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:44:16'
2026-07-23 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:16'
2026-07-23 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:44:16'
2026-07-23 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:16'
2026-07-23 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 10:44:19'
2026-07-23 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:19'
2026-07-23 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:20'
2026-07-23 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:21'
2026-07-23 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:21'
2026-07-23 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:23'
2026-07-23 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:24'
2026-07-23 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:24'
2026-07-23 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:28'
2026-07-23 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:29'
2026-07-23 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:29'
2026-07-23 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:31'
2026-07-23 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:34'
2026-07-23 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:35'
2026-07-23 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:35'
2026-07-23 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:36'
2026-07-23 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:39'
2026-07-23 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:39'
2026-07-23 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:39'
2026-07-23 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:39'
2026-07-23 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:44'
2026-07-23 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 10:44:44'
2026-07-23 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:44'
2026-07-23 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:45'
2026-07-23 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:44:46'
2026-07-23 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:46'
2026-07-23 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:46'
2026-07-23 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:44:46'
2026-07-23 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:46'
2026-07-23 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:46'
2026-07-23 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:47'
2026-07-23 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:44:48'
2026-07-23 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:44:48'
2026-07-23 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:44:49'
2026-07-23 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:44:49'
2026-07-23 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:44:49'
2026-07-23 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:50'
2026-07-23 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:50'
2026-07-23 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:50'
2026-07-23 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:50'
2026-07-23 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:44:51'
2026-07-23 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:44:51'
2026-07-23 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:51'
2026-07-23 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:51'
2026-07-23 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:44:53'
2026-07-23 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:53'
2026-07-23 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:44:53'
2026-07-23 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:56'
2026-07-23 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:44:56'
2026-07-23 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:44:56'
2026-07-23 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:44:57'
2026-07-23 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:44:57'
2026-07-23 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:44:58'
2026-07-23 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:44:58'
2026-07-23 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:44:58'
2026-07-23 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:44:58'
2026-07-23 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:44:58'
2026-07-23 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:44:58'
2026-07-23 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:44:59'
2026-07-23 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:00'
2026-07-23 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 44, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:00'
2026-07-23 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 1, 273313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14092, 'low': 1.14079, 'close': 1.14089, 'volume': 102.0} | asctime='2026-07-23 10:45:01'
2026-07-23 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 1, 278632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14098, 'high': 1.14103, 'low': 1.14067, 'close': 1.14089, 'volume': 534.0} | asctime='2026-07-23 10:45:01'
2026-07-23 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 1, 289801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14168, 'high': 1.14168, 'low': 1.14067, 'close': 1.14089, 'volume': 1236.0} | asctime='2026-07-23 10:45:01'
2026-07-23 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:01'
2026-07-23 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:01'
2026-07-23 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:02'
2026-07-23 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:03'
2026-07-23 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:03'
2026-07-23 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:04'
2026-07-23 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:05'
2026-07-23 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:05'
2026-07-23 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:05'
2026-07-23 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:06'
2026-07-23 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:07'
2026-07-23 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:07'
2026-07-23 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:07'
2026-07-23 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:09'
2026-07-23 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:10'
2026-07-23 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:45:10'
2026-07-23 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:45:11'
2026-07-23 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:45:12'
2026-07-23 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:12'
2026-07-23 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:13'
2026-07-23 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:13'
2026-07-23 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:45:13'
2026-07-23 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:45:13'
2026-07-23 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:13'
2026-07-23 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:45:13'
2026-07-23 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:13'
2026-07-23 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:14'
2026-07-23 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:45:17'
2026-07-23 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:17'
2026-07-23 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:22'
2026-07-23 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:22'
2026-07-23 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:23'
2026-07-23 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:24'
2026-07-23 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:24'
2026-07-23 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:45:24'
2026-07-23 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:25'
2026-07-23 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:45:27'
2026-07-23 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:45:27'
2026-07-23 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:45:27'
2026-07-23 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:45:28'
2026-07-23 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:45:28'
2026-07-23 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:28'
2026-07-23 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:45:28'
2026-07-23 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:28'
2026-07-23 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:31'
2026-07-23 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:37'
2026-07-23 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:38'
2026-07-23 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:39'
2026-07-23 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:40'
2026-07-23 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:40'
2026-07-23 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:40'
2026-07-23 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:40'
2026-07-23 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:45:40'
2026-07-23 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:40'
2026-07-23 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:40'
2026-07-23 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:45:41'
2026-07-23 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:41'
2026-07-23 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:43'
2026-07-23 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:45:44'
2026-07-23 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:45:45'
2026-07-23 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:45:45'
2026-07-23 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:45:45'
2026-07-23 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:45:45'
2026-07-23 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:45:46'
2026-07-23 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:45:46'
2026-07-23 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:45:49'
2026-07-23 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:45:51'
2026-07-23 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:45:53'
2026-07-23 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:45:55'
2026-07-23 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:45:57'
2026-07-23 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:45:59'
2026-07-23 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 45, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:45:59'
2026-07-23 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 0, 73904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14095, 'low': 1.14086, 'close': 1.14095, 'volume': 72.0} | asctime='2026-07-23 10:46:00'
2026-07-23 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:00'
2026-07-23 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:00'
2026-07-23 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:00'
2026-07-23 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:01'
2026-07-23 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:46:02'
2026-07-23 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:03'
2026-07-23 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:46:06'
2026-07-23 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:46:06'
2026-07-23 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:46:06'
2026-07-23 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:46:06'
2026-07-23 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:46:06'
2026-07-23 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:06'
2026-07-23 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:06'
2026-07-23 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:07'
2026-07-23 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:46:07'
2026-07-23 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:08'
2026-07-23 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:11'
2026-07-23 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:11'
2026-07-23 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:12'
2026-07-23 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:12'
2026-07-23 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:46:13'
2026-07-23 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:46:13'
2026-07-23 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:46:13'
2026-07-23 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:46:13'
2026-07-23 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:14'
2026-07-23 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:15'
2026-07-23 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:15'
2026-07-23 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:16'
2026-07-23 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:16'
2026-07-23 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:46:17'
2026-07-23 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:18'
2026-07-23 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:46:19'
2026-07-23 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:19'
2026-07-23 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:20'
2026-07-23 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:25'
2026-07-23 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:46:25'
2026-07-23 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:26'
2026-07-23 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:27'
2026-07-23 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:29'
2026-07-23 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:29'
2026-07-23 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:30'
2026-07-23 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:46:30'
2026-07-23 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:30'
2026-07-23 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:30'
2026-07-23 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:30'
2026-07-23 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:30'
2026-07-23 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:46:31'
2026-07-23 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:31'
2026-07-23 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:46:31'
2026-07-23 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:46:31'
2026-07-23 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:32'
2026-07-23 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:34'
2026-07-23 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:46:34'
2026-07-23 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:35'
2026-07-23 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:35'
2026-07-23 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:35'
2026-07-23 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:36'
2026-07-23 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:36'
2026-07-23 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:36'
2026-07-23 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:37'
2026-07-23 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:37'
2026-07-23 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:37'
2026-07-23 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:37'
2026-07-23 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:38'
2026-07-23 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:38'
2026-07-23 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:46:39'
2026-07-23 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:41'
2026-07-23 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:46:41'
2026-07-23 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:41'
2026-07-23 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:41'
2026-07-23 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:43'
2026-07-23 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:43'
2026-07-23 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:46:46'
2026-07-23 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:47'
2026-07-23 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:46:47'
2026-07-23 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:46:47'
2026-07-23 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:46:47'
2026-07-23 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:46:47'
2026-07-23 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:46:48'
2026-07-23 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:46:49'
2026-07-23 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:46:49'
2026-07-23 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:46:49'
2026-07-23 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:49'
2026-07-23 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:46:49'
2026-07-23 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:49'
2026-07-23 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:49'
2026-07-23 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:46:54'
2026-07-23 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:46:55'
2026-07-23 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:46:55'
2026-07-23 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 46, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:46:55'
2026-07-23 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 0, 820977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14099, 'low': 1.14088, 'close': 1.14092, 'volume': 90.0} | asctime='2026-07-23 10:47:00'
2026-07-23 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:00'
2026-07-23 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:01'
2026-07-23 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:47:01'
2026-07-23 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:01'
2026-07-23 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:02'
2026-07-23 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:02'
2026-07-23 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:03'
2026-07-23 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:03'
2026-07-23 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:03'
2026-07-23 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:47:04'
2026-07-23 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:04'
2026-07-23 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:47:05'
2026-07-23 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:47:05'
2026-07-23 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:47:05'
2026-07-23 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:05'
2026-07-23 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:08'
2026-07-23 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:08'
2026-07-23 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:08'
2026-07-23 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:09'
2026-07-23 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:10'
2026-07-23 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:10'
2026-07-23 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:11'
2026-07-23 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:14'
2026-07-23 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:14'
2026-07-23 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:15'
2026-07-23 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:16'
2026-07-23 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:47:19'
2026-07-23 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:47:19'
2026-07-23 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:47:19'
2026-07-23 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:47:19'
2026-07-23 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:47:19'
2026-07-23 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:47:20'
2026-07-23 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:47:20'
2026-07-23 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:47:20'
2026-07-23 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:28'
2026-07-23 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:47:28'
2026-07-23 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:30'
2026-07-23 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:47:32'
2026-07-23 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:47:32'
2026-07-23 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:47:35'
2026-07-23 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:47:35'
2026-07-23 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:47:36'
2026-07-23 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:47:36'
2026-07-23 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:47:36'
2026-07-23 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:47:37'
2026-07-23 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:47:37'
2026-07-23 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:47:38'
2026-07-23 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:47:38'
2026-07-23 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:47:38'
2026-07-23 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:47:38'
2026-07-23 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:47:41'
2026-07-23 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:47:41'
2026-07-23 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:47:41'
2026-07-23 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:47:41'
2026-07-23 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:47:45'
2026-07-23 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:47:45'
2026-07-23 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:47:45'
2026-07-23 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:47:51'
2026-07-23 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:47:51'
2026-07-23 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:47:51'
2026-07-23 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:47:52'
2026-07-23 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:47:52'
2026-07-23 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:47:55'
2026-07-23 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:47:55'
2026-07-23 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:47:55'
2026-07-23 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:47:56'
2026-07-23 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:47:58'
2026-07-23 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:47:59'
2026-07-23 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 47, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:47:59'
2026-07-23 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 0, 313776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14103, 'low': 1.1409, 'close': 1.141, 'volume': 69.0} | asctime='2026-07-23 10:48:00'
2026-07-23 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:48:00'
2026-07-23 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:48:00'
2026-07-23 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:48:01'
2026-07-23 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:48:01'
2026-07-23 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:48:01'
2026-07-23 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:48:01'
2026-07-23 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:48:01'
2026-07-23 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:48:02'
2026-07-23 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:48:02'
2026-07-23 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:48:03'
2026-07-23 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:48:04'
2026-07-23 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:48:06'
2026-07-23 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:48:07'
2026-07-23 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:48:07'
2026-07-23 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:48:08'
2026-07-23 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:48:09'
2026-07-23 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:48:10'
2026-07-23 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:48:10'
2026-07-23 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:48:12'
2026-07-23 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:48:13'
2026-07-23 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:48:14'
2026-07-23 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:48:17'
2026-07-23 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:48:17'
2026-07-23 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:17'
2026-07-23 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:18'
2026-07-23 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:19'
2026-07-23 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:19'
2026-07-23 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:19'
2026-07-23 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:21'
2026-07-23 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:21'
2026-07-23 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:22'
2026-07-23 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:48:22'
2026-07-23 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:22'
2026-07-23 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:48:22'
2026-07-23 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:23'
2026-07-23 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:48:23'
2026-07-23 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:24'
2026-07-23 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:48:25'
2026-07-23 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:26'
2026-07-23 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:28'
2026-07-23 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:28'
2026-07-23 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:48:30'
2026-07-23 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:48:30'
2026-07-23 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:48:31'
2026-07-23 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:48:34'
2026-07-23 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:48:35'
2026-07-23 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:48:35'
2026-07-23 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:35'
2026-07-23 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:35'
2026-07-23 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:35'
2026-07-23 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:35'
2026-07-23 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:35'
2026-07-23 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:36'
2026-07-23 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:37'
2026-07-23 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:37'
2026-07-23 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:39'
2026-07-23 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:48:39'
2026-07-23 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:39'
2026-07-23 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:42'
2026-07-23 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:42'
2026-07-23 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:43'
2026-07-23 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:48:43'
2026-07-23 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:43'
2026-07-23 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:43'
2026-07-23 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:45'
2026-07-23 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:48:47'
2026-07-23 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:48'
2026-07-23 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:48:51'
2026-07-23 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:48:51'
2026-07-23 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:48:56'
2026-07-23 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 48, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:48:56'
2026-07-23 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 2, 110068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14103, 'low': 1.14094, 'close': 1.14099, 'volume': 71.0} | asctime='2026-07-23 10:49:02'
2026-07-23 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:02'
2026-07-23 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:49:02'
2026-07-23 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:06'
2026-07-23 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:06'
2026-07-23 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:06'
2026-07-23 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:07'
2026-07-23 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:07'
2026-07-23 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:07'
2026-07-23 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:49:07'
2026-07-23 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:49:08'
2026-07-23 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:49:08'
2026-07-23 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:49:10'
2026-07-23 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:12'
2026-07-23 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:12'
2026-07-23 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:14'
2026-07-23 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:49:14'
2026-07-23 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:14'
2026-07-23 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:15'
2026-07-23 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:16'
2026-07-23 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:16'
2026-07-23 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:49:17'
2026-07-23 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:49:17'
2026-07-23 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:17'
2026-07-23 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:17'
2026-07-23 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:49:17'
2026-07-23 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:17'
2026-07-23 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:49:23'
2026-07-23 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:23'
2026-07-23 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:27'
2026-07-23 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:49:28'
2026-07-23 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:31'
2026-07-23 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:32'
2026-07-23 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:33'
2026-07-23 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:49:36'
2026-07-23 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:49:36'
2026-07-23 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:36'
2026-07-23 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:49:36'
2026-07-23 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:37'
2026-07-23 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:49:39'
2026-07-23 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:39'
2026-07-23 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:49:40'
2026-07-23 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:49:40'
2026-07-23 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:49:41'
2026-07-23 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:41'
2026-07-23 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:42'
2026-07-23 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:42'
2026-07-23 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:42'
2026-07-23 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:49:42'
2026-07-23 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:49:43'
2026-07-23 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:46'
2026-07-23 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:49:46'
2026-07-23 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:49:46'
2026-07-23 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:49:46'
2026-07-23 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:49:46'
2026-07-23 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:49:46'
2026-07-23 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:49:46'
2026-07-23 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:49:46'
2026-07-23 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:49:47'
2026-07-23 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:49:47'
2026-07-23 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:49:47'
2026-07-23 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:49:47'
2026-07-23 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:49:48'
2026-07-23 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:49:48'
2026-07-23 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:49:48'
2026-07-23 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:49:49'
2026-07-23 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:49:53'
2026-07-23 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:49:53'
2026-07-23 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:49:53'
2026-07-23 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:49:53'
2026-07-23 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 49, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:49:56'
2026-07-23 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 0, 393780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14101, 'low': 1.14083, 'close': 1.14086, 'volume': 70.0} | asctime='2026-07-23 10:50:00'
2026-07-23 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 0, 398675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14088, 'high': 1.14103, 'low': 1.14083, 'close': 1.14086, 'volume': 372.0} | asctime='2026-07-23 10:50:00'
2026-07-23 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:50:00'
2026-07-23 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:50:00'
2026-07-23 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:50:00'
2026-07-23 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:50:00'
2026-07-23 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:50:00'
2026-07-23 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:50:00'
2026-07-23 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:01'
2026-07-23 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:50:01'
2026-07-23 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:02'
2026-07-23 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:50:02'
2026-07-23 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:03'
2026-07-23 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:50:03'
2026-07-23 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:03'
2026-07-23 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:50:04'
2026-07-23 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:50:04'
2026-07-23 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:50:04'
2026-07-23 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:50:04'
2026-07-23 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:04'
2026-07-23 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:50:04'
2026-07-23 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:04'
2026-07-23 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:50:05'
2026-07-23 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:50:05'
2026-07-23 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:50:05'
2026-07-23 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:50:06'
2026-07-23 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:50:07'
2026-07-23 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 10:50:08'
2026-07-23 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 10:50:10'
2026-07-23 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:10'
2026-07-23 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:10'
2026-07-23 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:10'
2026-07-23 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:10'
2026-07-23 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:50:10'
2026-07-23 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:11'
2026-07-23 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:14'
2026-07-23 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:15'
2026-07-23 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:15'
2026-07-23 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:16'
2026-07-23 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:16'
2026-07-23 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:19'
2026-07-23 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:19'
2026-07-23 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:23'
2026-07-23 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:24'
2026-07-23 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:50:25'
2026-07-23 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:50:25'
2026-07-23 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:50:25'
2026-07-23 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:50:25'
2026-07-23 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:50:26'
2026-07-23 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:50:26'
2026-07-23 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:50:26'
2026-07-23 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:26'
2026-07-23 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:26'
2026-07-23 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:26'
2026-07-23 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:27'
2026-07-23 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:29'
2026-07-23 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:29'
2026-07-23 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 10:50:29'
2026-07-23 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:30'
2026-07-23 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:50:30'
2026-07-23 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 10:50:30'
2026-07-23 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 10:50:30'
2026-07-23 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 10:50:30'
2026-07-23 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:50:30'
2026-07-23 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:50:30'
2026-07-23 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:50:31'
2026-07-23 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:50:33'
2026-07-23 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:50:33'
2026-07-23 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 10:50:37'
2026-07-23 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 10:50:37'
2026-07-23 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 10:50:38'
2026-07-23 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 10:50:38'
2026-07-23 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:50:38'
2026-07-23 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:38'
2026-07-23 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:38'
2026-07-23 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:50:38'
2026-07-23 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:50:38'
2026-07-23 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:38'
2026-07-23 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:50:39'
2026-07-23 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:39'
2026-07-23 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:50:39'
2026-07-23 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:39'
2026-07-23 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:50:40'
2026-07-23 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:43'
2026-07-23 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:50:43'
2026-07-23 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:45'
2026-07-23 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:45'
2026-07-23 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:50:46'
2026-07-23 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:50:46'
2026-07-23 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 10:50:46'
2026-07-23 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:50:47'
2026-07-23 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:50:47'
2026-07-23 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 10:50:47'
2026-07-23 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:50:47'
2026-07-23 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:48'
2026-07-23 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 10:50:48'
2026-07-23 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:48'
2026-07-23 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:49'
2026-07-23 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:50:49'
2026-07-23 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:49'
2026-07-23 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:49'
2026-07-23 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:49'
2026-07-23 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 10:50:49'
2026-07-23 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:50:50'
2026-07-23 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:50:52'
2026-07-23 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:50:52'
2026-07-23 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:50:52'
2026-07-23 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:50:53'
2026-07-23 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:50:53'
2026-07-23 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:50:54'
2026-07-23 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:50:54'
2026-07-23 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:50:54'
2026-07-23 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 50, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:50:59'
2026-07-23 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 0, 770011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14101, 'low': 1.14083, 'close': 1.14101, 'volume': 111.0} | asctime='2026-07-23 10:51:00'
2026-07-23 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:00'
2026-07-23 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:03'
2026-07-23 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:04'
2026-07-23 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:04'
2026-07-23 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:04'
2026-07-23 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:04'
2026-07-23 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:04'
2026-07-23 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:05'
2026-07-23 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:05'
2026-07-23 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:06'
2026-07-23 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:07'
2026-07-23 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:07'
2026-07-23 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:08'
2026-07-23 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:08'
2026-07-23 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:08'
2026-07-23 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:09'
2026-07-23 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:09'
2026-07-23 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:11'
2026-07-23 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:11'
2026-07-23 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:11'
2026-07-23 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:12'
2026-07-23 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:12'
2026-07-23 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:51:12'
2026-07-23 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:51:12'
2026-07-23 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:13'
2026-07-23 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:13'
2026-07-23 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:14'
2026-07-23 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:14'
2026-07-23 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:14'
2026-07-23 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:15'
2026-07-23 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:15'
2026-07-23 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:15'
2026-07-23 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:51:16'
2026-07-23 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:16'
2026-07-23 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:16'
2026-07-23 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:51:16'
2026-07-23 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:16'
2026-07-23 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:18'
2026-07-23 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:19'
2026-07-23 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:20'
2026-07-23 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:20'
2026-07-23 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:51:20'
2026-07-23 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:21'
2026-07-23 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:51:23'
2026-07-23 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:51:25'
2026-07-23 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:51:25'
2026-07-23 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:51:26'
2026-07-23 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:51:32'
2026-07-23 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:51:33'
2026-07-23 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:51:33'
2026-07-23 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:51:33'
2026-07-23 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:51:34'
2026-07-23 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:51:34'
2026-07-23 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:51:35'
2026-07-23 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:51:35'
2026-07-23 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:51:36'
2026-07-23 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:51:37'
2026-07-23 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:51:39'
2026-07-23 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:51:39'
2026-07-23 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:51:40'
2026-07-23 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:51:40'
2026-07-23 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:51:41'
2026-07-23 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:51:44'
2026-07-23 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:44'
2026-07-23 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:51:45'
2026-07-23 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:45'
2026-07-23 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:45'
2026-07-23 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:45'
2026-07-23 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:46'
2026-07-23 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:51:48'
2026-07-23 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:48'
2026-07-23 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:51:49'
2026-07-23 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:49'
2026-07-23 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:52'
2026-07-23 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:52'
2026-07-23 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:53'
2026-07-23 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:53'
2026-07-23 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:51:55'
2026-07-23 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:51:55'
2026-07-23 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:51:55'
2026-07-23 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:51:59'
2026-07-23 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 51, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:51:59'
2026-07-23 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 0, 236590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.1411, 'low': 1.141, 'close': 1.14109, 'volume': 82.0} | asctime='2026-07-23 10:52:00'
2026-07-23 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:00'
2026-07-23 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:02'
2026-07-23 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:02'
2026-07-23 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:02'
2026-07-23 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:02'
2026-07-23 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:03'
2026-07-23 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:03'
2026-07-23 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:03'
2026-07-23 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:04'
2026-07-23 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:05'
2026-07-23 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:05'
2026-07-23 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:07'
2026-07-23 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:52:07'
2026-07-23 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:52:07'
2026-07-23 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:52:07'
2026-07-23 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:07'
2026-07-23 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:09'
2026-07-23 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:52:09'
2026-07-23 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:52:09'
2026-07-23 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:52:09'
2026-07-23 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:52:09'
2026-07-23 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:09'
2026-07-23 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:12'
2026-07-23 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:13'
2026-07-23 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:13'
2026-07-23 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:14'
2026-07-23 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:14'
2026-07-23 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:52:14'
2026-07-23 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:14'
2026-07-23 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:14'
2026-07-23 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:14'
2026-07-23 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:15'
2026-07-23 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:52:15'
2026-07-23 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:15'
2026-07-23 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:52:15'
2026-07-23 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:15'
2026-07-23 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:15'
2026-07-23 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:15'
2026-07-23 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:17'
2026-07-23 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:17'
2026-07-23 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:17'
2026-07-23 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:17'
2026-07-23 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:52:18'
2026-07-23 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:18'
2026-07-23 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:52:18'
2026-07-23 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:52:19'
2026-07-23 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:21'
2026-07-23 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:21'
2026-07-23 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:21'
2026-07-23 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:52:22'
2026-07-23 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:22'
2026-07-23 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:22'
2026-07-23 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:22'
2026-07-23 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:22'
2026-07-23 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:52:22'
2026-07-23 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:52:22'
2026-07-23 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:52:22'
2026-07-23 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:52:23'
2026-07-23 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:52:23'
2026-07-23 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:52:24'
2026-07-23 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:52:25'
2026-07-23 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:52:25'
2026-07-23 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:52:25'
2026-07-23 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:52:25'
2026-07-23 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:52:25'
2026-07-23 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:52:26'
2026-07-23 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:52:26'
2026-07-23 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:52:27'
2026-07-23 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:52:29'
2026-07-23 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:52:29'
2026-07-23 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:52:31'
2026-07-23 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:52:31'
2026-07-23 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:52:32'
2026-07-23 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:52:32'
2026-07-23 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:52:32'
2026-07-23 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:52:32'
2026-07-23 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:52:32'
2026-07-23 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:52:33'
2026-07-23 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:52:33'
2026-07-23 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:52:33'
2026-07-23 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:52:33'
2026-07-23 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:52:34'
2026-07-23 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:35'
2026-07-23 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:52:35'
2026-07-23 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:35'
2026-07-23 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:52:37'
2026-07-23 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:37'
2026-07-23 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:52:38'
2026-07-23 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:40'
2026-07-23 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:40'
2026-07-23 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:42'
2026-07-23 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:42'
2026-07-23 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:42'
2026-07-23 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:43'
2026-07-23 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:44'
2026-07-23 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:44'
2026-07-23 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:44'
2026-07-23 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:44'
2026-07-23 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:45'
2026-07-23 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:45'
2026-07-23 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:45'
2026-07-23 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:45'
2026-07-23 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:45'
2026-07-23 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:45'
2026-07-23 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:45'
2026-07-23 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:45'
2026-07-23 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:45'
2026-07-23 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:46'
2026-07-23 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:46'
2026-07-23 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:52:48'
2026-07-23 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:52:49'
2026-07-23 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:52:49'
2026-07-23 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:50'
2026-07-23 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:50'
2026-07-23 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:51'
2026-07-23 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:52'
2026-07-23 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:53'
2026-07-23 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:53'
2026-07-23 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:54'
2026-07-23 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:52:55'
2026-07-23 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:52:55'
2026-07-23 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:55'
2026-07-23 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:56'
2026-07-23 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:57'
2026-07-23 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:58'
2026-07-23 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:52:58'
2026-07-23 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:52:59'
2026-07-23 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 52, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:52:59'
2026-07-23 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 0, 360962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14114, 'low': 1.14098, 'close': 1.14103, 'volume': 128.0} | asctime='2026-07-23 10:53:00'
2026-07-23 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:53:00'
2026-07-23 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:53:02'
2026-07-23 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:53:03'
2026-07-23 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:53:03'
2026-07-23 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:53:03'
2026-07-23 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:53:04'
2026-07-23 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:53:04'
2026-07-23 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:53:05'
2026-07-23 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:53:05'
2026-07-23 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:53:05'
2026-07-23 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:53:05'
2026-07-23 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:53:09'
2026-07-23 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:53:10'
2026-07-23 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:10'
2026-07-23 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:11'
2026-07-23 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:53:12'
2026-07-23 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:12'
2026-07-23 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:13'
2026-07-23 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:53:13'
2026-07-23 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:14'
2026-07-23 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:53:14'
2026-07-23 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:14'
2026-07-23 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:53:15'
2026-07-23 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:15'
2026-07-23 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:15'
2026-07-23 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:53:15'
2026-07-23 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:53:15'
2026-07-23 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:53:17'
2026-07-23 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:53:17'
2026-07-23 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:53:19'
2026-07-23 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:53:21'
2026-07-23 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:53:21'
2026-07-23 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:53:25'
2026-07-23 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:53:25'
2026-07-23 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 10:53:25'
2026-07-23 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 10:53:25'
2026-07-23 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 10:53:25'
2026-07-23 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 10:53:25'
2026-07-23 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:26'
2026-07-23 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:53:26'
2026-07-23 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:26'
2026-07-23 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:53:26'
2026-07-23 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:29'
2026-07-23 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:29'
2026-07-23 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:29'
2026-07-23 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:30'
2026-07-23 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:30'
2026-07-23 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:32'
2026-07-23 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:32'
2026-07-23 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:36'
2026-07-23 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:38'
2026-07-23 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:38'
2026-07-23 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:38'
2026-07-23 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:53:39'
2026-07-23 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:53:39'
2026-07-23 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:53:41'
2026-07-23 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:53:43'
2026-07-23 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:53:44'
2026-07-23 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:53:47'
2026-07-23 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:53:47'
2026-07-23 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:53:49'
2026-07-23 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:53:49'
2026-07-23 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:53:49'
2026-07-23 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:53:49'
2026-07-23 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:53:51'
2026-07-23 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:53:51'
2026-07-23 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:53:52'
2026-07-23 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:53:52'
2026-07-23 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:53:53'
2026-07-23 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:53:53'
2026-07-23 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:53:53'
2026-07-23 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:53:53'
2026-07-23 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:53:53'
2026-07-23 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:53:53'
2026-07-23 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:53:53'
2026-07-23 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:53:53'
2026-07-23 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:53:54'
2026-07-23 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:53:54'
2026-07-23 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:53:54'
2026-07-23 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:53:54'
2026-07-23 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:53:56'
2026-07-23 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 53, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:53:56'
2026-07-23 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 0, 356820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.1411, 'low': 1.14097, 'close': 1.14109, 'volume': 82.0} | asctime='2026-07-23 10:54:00'
2026-07-23 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:54:00'
2026-07-23 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:54:00'
2026-07-23 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:54:06'
2026-07-23 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:54:09'
2026-07-23 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:54:09'
2026-07-23 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:54:12'
2026-07-23 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:54:13'
2026-07-23 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:54:14'
2026-07-23 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:54:15'
2026-07-23 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:54:15'
2026-07-23 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:54:15'
2026-07-23 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:54:19'
2026-07-23 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:54:19'
2026-07-23 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:54:19'
2026-07-23 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:54:20'
2026-07-23 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:54:20'
2026-07-23 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:54:20'
2026-07-23 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:54:22'
2026-07-23 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:54:22'
2026-07-23 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:54:22'
2026-07-23 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:54:23'
2026-07-23 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:54:25'
2026-07-23 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:54:26'
2026-07-23 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:54:27'
2026-07-23 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:54:27'
2026-07-23 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:54:27'
2026-07-23 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:54:31'
2026-07-23 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:54:31'
2026-07-23 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:54:31'
2026-07-23 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:54:31'
2026-07-23 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:54:31'
2026-07-23 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:54:32'
2026-07-23 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:54:33'
2026-07-23 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:54:33'
2026-07-23 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:54:34'
2026-07-23 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:54:34'
2026-07-23 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:54:34'
2026-07-23 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:54:35'
2026-07-23 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:54:35'
2026-07-23 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:54:35'
2026-07-23 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:54:36'
2026-07-23 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:54:36'
2026-07-23 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:54:39'
2026-07-23 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:54:40'
2026-07-23 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:54:40'
2026-07-23 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:54:40'
2026-07-23 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:54:41'
2026-07-23 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:54:42'
2026-07-23 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:54:43'
2026-07-23 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:54:46'
2026-07-23 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:54:46'
2026-07-23 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:54:47'
2026-07-23 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:54:50'
2026-07-23 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:54:51'
2026-07-23 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:54:57'
2026-07-23 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:54:57'
2026-07-23 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 54, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:54:58'
2026-07-23 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 0, 123682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14115, 'low': 1.14102, 'close': 1.14112, 'volume': 57.0} | asctime='2026-07-23 10:55:00'
2026-07-23 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 0, 127103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14087, 'high': 1.14115, 'low': 1.14083, 'close': 1.14112, 'volume': 460.0} | asctime='2026-07-23 10:55:00'
2026-07-23 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:00'
2026-07-23 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:00'
2026-07-23 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:00'
2026-07-23 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:01'
2026-07-23 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:10'
2026-07-23 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:15'
2026-07-23 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:55:15'
2026-07-23 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:15'
2026-07-23 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:17'
2026-07-23 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:18'
2026-07-23 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:22'
2026-07-23 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:24'
2026-07-23 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:24'
2026-07-23 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:26'
2026-07-23 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:55:26'
2026-07-23 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:55:26'
2026-07-23 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:55:26'
2026-07-23 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:55:26'
2026-07-23 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:55:28'
2026-07-23 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:55:28'
2026-07-23 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:28'
2026-07-23 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:55:30'
2026-07-23 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:31'
2026-07-23 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:55:32'
2026-07-23 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:36'
2026-07-23 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:55:36'
2026-07-23 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:37'
2026-07-23 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:55:37'
2026-07-23 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:37'
2026-07-23 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:37'
2026-07-23 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:37'
2026-07-23 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:55:38'
2026-07-23 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:38'
2026-07-23 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:39'
2026-07-23 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:55:39'
2026-07-23 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:55:39'
2026-07-23 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:39'
2026-07-23 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:55:39'
2026-07-23 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:55:41'
2026-07-23 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:41'
2026-07-23 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:55:41'
2026-07-23 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:55:42'
2026-07-23 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:42'
2026-07-23 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:43'
2026-07-23 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:43'
2026-07-23 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:43'
2026-07-23 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:55:47'
2026-07-23 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:55:47'
2026-07-23 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:55:48'
2026-07-23 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:50'
2026-07-23 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:55:50'
2026-07-23 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:50'
2026-07-23 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:55:52'
2026-07-23 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:55'
2026-07-23 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:55:56'
2026-07-23 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:56'
2026-07-23 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:55:57'
2026-07-23 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 55, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:55:57'
2026-07-23 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 0, 4335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14123, 'low': 1.14116, 'close': 1.14121, 'volume': 58.0} | asctime='2026-07-23 10:56:00'
2026-07-23 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:00'
2026-07-23 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:00'
2026-07-23 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:03'
2026-07-23 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:04'
2026-07-23 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:04'
2026-07-23 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:04'
2026-07-23 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:05'
2026-07-23 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:56:05'
2026-07-23 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:56:05'
2026-07-23 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:56:05'
2026-07-23 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:56:05'
2026-07-23 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:56:06'
2026-07-23 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:56:09'
2026-07-23 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:56:09'
2026-07-23 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:56:09'
2026-07-23 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:56:11'
2026-07-23 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:56:12'
2026-07-23 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:56:13'
2026-07-23 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:56:14'
2026-07-23 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:56:15'
2026-07-23 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:56:15'
2026-07-23 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:15'
2026-07-23 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:15'
2026-07-23 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:16'
2026-07-23 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:17'
2026-07-23 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:19'
2026-07-23 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:20'
2026-07-23 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:20'
2026-07-23 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:20'
2026-07-23 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:25'
2026-07-23 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:25'
2026-07-23 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:26'
2026-07-23 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:56:26'
2026-07-23 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:27'
2026-07-23 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:56:28'
2026-07-23 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:29'
2026-07-23 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:56:29'
2026-07-23 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:29'
2026-07-23 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:56:30'
2026-07-23 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:30'
2026-07-23 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:56:30'
2026-07-23 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:31'
2026-07-23 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:31'
2026-07-23 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:31'
2026-07-23 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:33'
2026-07-23 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:33'
2026-07-23 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:33'
2026-07-23 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:34'
2026-07-23 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:34'
2026-07-23 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:34'
2026-07-23 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:34'
2026-07-23 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:35'
2026-07-23 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:35'
2026-07-23 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:36'
2026-07-23 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:37'
2026-07-23 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:39'
2026-07-23 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:40'
2026-07-23 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:44'
2026-07-23 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:56:48'
2026-07-23 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:56:49'
2026-07-23 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:49'
2026-07-23 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:50'
2026-07-23 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:50'
2026-07-23 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:52'
2026-07-23 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:53'
2026-07-23 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:54'
2026-07-23 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:56:54'
2026-07-23 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:54'
2026-07-23 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:54'
2026-07-23 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:56'
2026-07-23 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:56'
2026-07-23 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:57'
2026-07-23 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 10:56:57'
2026-07-23 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:57'
2026-07-23 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:56:59'
2026-07-23 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 56, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:56:59'
2026-07-23 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 0, 378915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14117, 'low': 1.14108, 'close': 1.14116, 'volume': 76.0} | asctime='2026-07-23 10:57:00'
2026-07-23 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:00'
2026-07-23 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:00'
2026-07-23 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:00'
2026-07-23 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:01'
2026-07-23 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:01'
2026-07-23 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:03'
2026-07-23 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:03'
2026-07-23 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:03'
2026-07-23 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:03'
2026-07-23 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:04'
2026-07-23 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:04'
2026-07-23 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:04'
2026-07-23 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:05'
2026-07-23 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:09'
2026-07-23 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:09'
2026-07-23 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:09'
2026-07-23 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:57:09'
2026-07-23 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:57:12'
2026-07-23 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:57:12'
2026-07-23 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:12'
2026-07-23 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:57:12'
2026-07-23 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:13'
2026-07-23 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:57:14'
2026-07-23 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:57:14'
2026-07-23 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:57:15'
2026-07-23 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:19'
2026-07-23 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:57:20'
2026-07-23 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:20'
2026-07-23 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:22'
2026-07-23 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:22'
2026-07-23 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:22'
2026-07-23 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:23'
2026-07-23 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:57:27'
2026-07-23 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:27'
2026-07-23 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:57:28'
2026-07-23 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:29'
2026-07-23 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:57:30'
2026-07-23 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:31'
2026-07-23 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:57:31'
2026-07-23 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:31'
2026-07-23 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 10:57:31'
2026-07-23 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 10:57:31'
2026-07-23 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 10:57:34'
2026-07-23 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:57:35'
2026-07-23 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:57:35'
2026-07-23 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:57:35'
2026-07-23 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:57:35'
2026-07-23 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:35'
2026-07-23 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:35'
2026-07-23 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:35'
2026-07-23 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:35'
2026-07-23 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:36'
2026-07-23 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:36'
2026-07-23 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:37'
2026-07-23 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:39'
2026-07-23 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:40'
2026-07-23 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:41'
2026-07-23 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:41'
2026-07-23 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:42'
2026-07-23 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:42'
2026-07-23 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:43'
2026-07-23 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:57:43'
2026-07-23 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:43'
2026-07-23 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:43'
2026-07-23 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:45'
2026-07-23 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:46'
2026-07-23 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:46'
2026-07-23 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:48'
2026-07-23 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:57:49'
2026-07-23 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:50'
2026-07-23 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:57:50'
2026-07-23 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:53'
2026-07-23 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:53'
2026-07-23 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:53'
2026-07-23 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:53'
2026-07-23 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:53'
2026-07-23 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:55'
2026-07-23 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:55'
2026-07-23 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:55'
2026-07-23 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:57:55'
2026-07-23 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:57:56'
2026-07-23 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:57:56'
2026-07-23 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:56'
2026-07-23 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:57:57'
2026-07-23 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:57:57'
2026-07-23 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:57:58'
2026-07-23 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 57, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:57:58'
2026-07-23 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 0, 541833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14116, 'low': 1.14105, 'close': 1.1411, 'volume': 87.0} | asctime='2026-07-23 10:58:00'
2026-07-23 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:58:00'
2026-07-23 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:58:00'
2026-07-23 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:58:03'
2026-07-23 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:58:03'
2026-07-23 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:58:04'
2026-07-23 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:58:04'
2026-07-23 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:58:04'
2026-07-23 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 10:58:04'
2026-07-23 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 10:58:08'
2026-07-23 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:58:08'
2026-07-23 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:58:08'
2026-07-23 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:58:10'
2026-07-23 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:58:10'
2026-07-23 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:58:10'
2026-07-23 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:58:12'
2026-07-23 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:58:14'
2026-07-23 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:58:15'
2026-07-23 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:58:25'
2026-07-23 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:58:26'
2026-07-23 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:58:29'
2026-07-23 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:58:29'
2026-07-23 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:58:30'
2026-07-23 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 10:58:33'
2026-07-23 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 10:58:34'
2026-07-23 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:58:36'
2026-07-23 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:58:36'
2026-07-23 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:58:36'
2026-07-23 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:58:36'
2026-07-23 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 10:58:37'
2026-07-23 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:58:37'
2026-07-23 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:58:38'
2026-07-23 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:58:39'
2026-07-23 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:58:40'
2026-07-23 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:58:40'
2026-07-23 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:58:41'
2026-07-23 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:58:41'
2026-07-23 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:58:41'
2026-07-23 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:58:41'
2026-07-23 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:58:41'
2026-07-23 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:58:41'
2026-07-23 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:58:42'
2026-07-23 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:58:42'
2026-07-23 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:58:42'
2026-07-23 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:58:45'
2026-07-23 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:58:46'
2026-07-23 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 10:58:46'
2026-07-23 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:58:46'
2026-07-23 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:58:50'
2026-07-23 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:58:50'
2026-07-23 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:58:51'
2026-07-23 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:58:51'
2026-07-23 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:58:51'
2026-07-23 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:58:52'
2026-07-23 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:58:52'
2026-07-23 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:58:52'
2026-07-23 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:58:52'
2026-07-23 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:58:53'
2026-07-23 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:58:53'
2026-07-23 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:58:53'
2026-07-23 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:58:53'
2026-07-23 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:58:54'
2026-07-23 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:58:54'
2026-07-23 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:58:54'
2026-07-23 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:58:55'
2026-07-23 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 58, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:58:55'
2026-07-23 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 0, 147538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14113, 'low': 1.14102, 'close': 1.14106, 'volume': 65.0} | asctime='2026-07-23 10:59:00'
2026-07-23 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:00'
2026-07-23 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:03'
2026-07-23 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:03'
2026-07-23 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:04'
2026-07-23 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:05'
2026-07-23 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:05'
2026-07-23 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:05'
2026-07-23 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:08'
2026-07-23 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 10:59:08'
2026-07-23 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:08'
2026-07-23 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:08'
2026-07-23 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:11'
2026-07-23 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:11'
2026-07-23 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:11'
2026-07-23 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:11'
2026-07-23 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:12'
2026-07-23 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:12'
2026-07-23 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:12'
2026-07-23 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:14'
2026-07-23 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:14'
2026-07-23 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:15'
2026-07-23 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:15'
2026-07-23 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:16'
2026-07-23 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:18'
2026-07-23 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:18'
2026-07-23 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:19'
2026-07-23 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:20'
2026-07-23 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:21'
2026-07-23 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:21'
2026-07-23 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:21'
2026-07-23 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:23'
2026-07-23 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:23'
2026-07-23 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:23'
2026-07-23 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:24'
2026-07-23 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:28'
2026-07-23 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:29'
2026-07-23 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:29'
2026-07-23 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:30'
2026-07-23 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:31'
2026-07-23 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:31'
2026-07-23 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:31'
2026-07-23 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:32'
2026-07-23 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:33'
2026-07-23 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:35'
2026-07-23 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:35'
2026-07-23 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:35'
2026-07-23 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:35'
2026-07-23 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:36'
2026-07-23 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:36'
2026-07-23 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:37'
2026-07-23 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:37'
2026-07-23 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:38'
2026-07-23 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:59:39'
2026-07-23 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:39'
2026-07-23 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 10:59:40'
2026-07-23 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:41'
2026-07-23 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:41'
2026-07-23 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:42'
2026-07-23 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:46'
2026-07-23 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:46'
2026-07-23 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 10:59:46'
2026-07-23 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:48'
2026-07-23 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:48'
2026-07-23 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:48'
2026-07-23 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:48'
2026-07-23 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:51'
2026-07-23 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 10:59:52'
2026-07-23 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 10:59:52'
2026-07-23 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:53'
2026-07-23 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:54'
2026-07-23 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:55'
2026-07-23 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:55'
2026-07-23 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:56'
2026-07-23 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:57'
2026-07-23 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:57'
2026-07-23 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:58'
2026-07-23 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 10:59:58'
2026-07-23 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 8, 59, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 10:59:58'
2026-07-23 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 0, 348465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14107, 'low': 1.14101, 'close': 1.14102, 'volume': 78.0} | asctime='2026-07-23 11:00:00'
2026-07-23 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 0, 352863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14113, 'high': 1.14117, 'low': 1.14101, 'close': 1.14102, 'volume': 364.0} | asctime='2026-07-23 11:00:00'
2026-07-23 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 0, 361209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14088, 'high': 1.14117, 'low': 1.14083, 'close': 1.14102, 'volume': 1196.0} | asctime='2026-07-23 11:00:00'
2026-07-23 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:00:00'
2026-07-23 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:00:00'
2026-07-23 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:00'
2026-07-23 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:00:01'
2026-07-23 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:00:01'
2026-07-23 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:00:01'
2026-07-23 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:02'
2026-07-23 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:00:02'
2026-07-23 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:00:03'
2026-07-23 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:00:03'
2026-07-23 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:03'
2026-07-23 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:00:03'
2026-07-23 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:04'
2026-07-23 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:00:04'
2026-07-23 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:06'
2026-07-23 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:00:06'
2026-07-23 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:00:06'
2026-07-23 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:07'
2026-07-23 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:00:07'
2026-07-23 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:10'
2026-07-23 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:00:10'
2026-07-23 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:11'
2026-07-23 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:00:11'
2026-07-23 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:12'
2026-07-23 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:00:13'
2026-07-23 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:13'
2026-07-23 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:00:13'
2026-07-23 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:13'
2026-07-23 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:00:14'
2026-07-23 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:14'
2026-07-23 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:00:14'
2026-07-23 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:00:15'
2026-07-23 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:15'
2026-07-23 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:00:16'
2026-07-23 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:17'
2026-07-23 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:00:20'
2026-07-23 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:21'
2026-07-23 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:00:23'
2026-07-23 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:25'
2026-07-23 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:00:25'
2026-07-23 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:25'
2026-07-23 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:00:27'
2026-07-23 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:28'
2026-07-23 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:00:28'
2026-07-23 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:29'
2026-07-23 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:00:29'
2026-07-23 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:00:29'
2026-07-23 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:00:29'
2026-07-23 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:00:34'
2026-07-23 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:00:34'
2026-07-23 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:00:39'
2026-07-23 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:00:39'
2026-07-23 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:40'
2026-07-23 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:00:40'
2026-07-23 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:41'
2026-07-23 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:00:42'
2026-07-23 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:42'
2026-07-23 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:00:43'
2026-07-23 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:43'
2026-07-23 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:00:46'
2026-07-23 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:00:48'
2026-07-23 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:00:48'
2026-07-23 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:00:48'
2026-07-23 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:00:48'
2026-07-23 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:00:48'
2026-07-23 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:00:50'
2026-07-23 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:00:50'
2026-07-23 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:00:50'
2026-07-23 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:00:51'
2026-07-23 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:00:53'
2026-07-23 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:00:53'
2026-07-23 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 0, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:00:54'
2026-07-23 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 1, 154651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14106, 'low': 1.14098, 'close': 1.14106, 'volume': 72.0} | asctime='2026-07-23 11:01:01'
2026-07-23 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:01:01'
2026-07-23 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:01:01'
2026-07-23 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:01:01'
2026-07-23 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:01:04'
2026-07-23 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:01:05'
2026-07-23 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:01:05'
2026-07-23 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:01:09'
2026-07-23 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:01:09'
2026-07-23 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:01:10'
2026-07-23 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:01:10'
2026-07-23 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:01:11'
2026-07-23 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:01:14'
2026-07-23 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:01:16'
2026-07-23 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:01:18'
2026-07-23 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:01:18'
2026-07-23 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:01:20'
2026-07-23 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:01:22'
2026-07-23 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:01:23'
2026-07-23 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:01:23'
2026-07-23 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:01:24'
2026-07-23 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:01:24'
2026-07-23 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:01:25'
2026-07-23 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:01:25'
2026-07-23 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:01:25'
2026-07-23 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:01:25'
2026-07-23 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:01:25'
2026-07-23 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:01:25'
2026-07-23 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:01:25'
2026-07-23 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:01:25'
2026-07-23 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:01:25'
2026-07-23 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:01:26'
2026-07-23 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:01:27'
2026-07-23 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:01:27'
2026-07-23 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:01:27'
2026-07-23 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:01:28'
2026-07-23 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:01:28'
2026-07-23 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:01:29'
2026-07-23 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:01:29'
2026-07-23 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:01:30'
2026-07-23 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:01:34'
2026-07-23 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:01:34'
2026-07-23 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:01:34'
2026-07-23 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:01:35'
2026-07-23 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:01:36'
2026-07-23 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:01:37'
2026-07-23 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:01:37'
2026-07-23 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:01:37'
2026-07-23 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:01:37'
2026-07-23 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:01:41'
2026-07-23 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:01:42'
2026-07-23 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:01:42'
2026-07-23 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:01:44'
2026-07-23 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:01:44'
2026-07-23 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:01:44'
2026-07-23 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:01:44'
2026-07-23 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:01:51'
2026-07-23 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:01:51'
2026-07-23 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:01:51'
2026-07-23 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:01:54'
2026-07-23 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:01:57'
2026-07-23 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:01:57'
2026-07-23 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 1, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:01:57'
2026-07-23 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 1, 198109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.1413, 'low': 1.14107, 'close': 1.14129, 'volume': 62.0} | asctime='2026-07-23 11:02:01'
2026-07-23 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:02:01'
2026-07-23 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:02:01'
2026-07-23 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:02:01'
2026-07-23 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:02:01'
2026-07-23 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:02:02'
2026-07-23 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:02:03'
2026-07-23 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:02:03'
2026-07-23 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:02:03'
2026-07-23 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:04'
2026-07-23 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:02:04'
2026-07-23 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:04'
2026-07-23 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:05'
2026-07-23 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:06'
2026-07-23 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:06'
2026-07-23 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:11'
2026-07-23 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:02:11'
2026-07-23 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:02:11'
2026-07-23 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:02:11'
2026-07-23 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:02:12'
2026-07-23 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:02:12'
2026-07-23 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:02:13'
2026-07-23 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:02:19'
2026-07-23 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:02:19'
2026-07-23 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:02:19'
2026-07-23 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:02:25'
2026-07-23 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:25'
2026-07-23 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:02:25'
2026-07-23 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:02:26'
2026-07-23 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:02:26'
2026-07-23 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:26'
2026-07-23 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:26'
2026-07-23 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:27'
2026-07-23 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:28'
2026-07-23 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:29'
2026-07-23 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:02:32'
2026-07-23 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:32'
2026-07-23 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:33'
2026-07-23 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:33'
2026-07-23 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:34'
2026-07-23 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:35'
2026-07-23 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:36'
2026-07-23 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:37'
2026-07-23 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:02:37'
2026-07-23 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:02:37'
2026-07-23 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:02:37'
2026-07-23 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:02:37'
2026-07-23 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:02:39'
2026-07-23 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:02:40'
2026-07-23 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:02:40'
2026-07-23 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:02:43'
2026-07-23 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:02:43'
2026-07-23 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:02:43'
2026-07-23 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:02:49'
2026-07-23 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:02:49'
2026-07-23 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:02:50'
2026-07-23 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:02:53'
2026-07-23 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:02:54'
2026-07-23 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:02:56'
2026-07-23 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:02:56'
2026-07-23 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:02:56'
2026-07-23 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:02:57'
2026-07-23 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 2, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:02:57'
2026-07-23 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 0, 86313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14128, 'low': 1.14114, 'close': 1.14126, 'volume': 62.0} | asctime='2026-07-23 11:03:00'
2026-07-23 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:03:00'
2026-07-23 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:03:10'
2026-07-23 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:03:10'
2026-07-23 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:03:10'
2026-07-23 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:03:12'
2026-07-23 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:03:12'
2026-07-23 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:03:14'
2026-07-23 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:03:14'
2026-07-23 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:03:14'
2026-07-23 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:03:14'
2026-07-23 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:03:15'
2026-07-23 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:03:15'
2026-07-23 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:03:15'
2026-07-23 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:03:15'
2026-07-23 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:03:16'
2026-07-23 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:03:16'
2026-07-23 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:03:16'
2026-07-23 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:03:17'
2026-07-23 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:03:17'
2026-07-23 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:03:18'
2026-07-23 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:03:19'
2026-07-23 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:19'
2026-07-23 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:19'
2026-07-23 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:20'
2026-07-23 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:03:20'
2026-07-23 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:03:20'
2026-07-23 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:03:20'
2026-07-23 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:03:21'
2026-07-23 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:21'
2026-07-23 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:03:21'
2026-07-23 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:22'
2026-07-23 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:03:22'
2026-07-23 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:23'
2026-07-23 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:03:24'
2026-07-23 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:24'
2026-07-23 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:03:24'
2026-07-23 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:24'
2026-07-23 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:03:25'
2026-07-23 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:03:25'
2026-07-23 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:25'
2026-07-23 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:03:25'
2026-07-23 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:03:26'
2026-07-23 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:03:27'
2026-07-23 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:27'
2026-07-23 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:03:28'
2026-07-23 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:28'
2026-07-23 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:03:28'
2026-07-23 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:28'
2026-07-23 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:03:28'
2026-07-23 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:29'
2026-07-23 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:03:30'
2026-07-23 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:30'
2026-07-23 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:03:31'
2026-07-23 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:31'
2026-07-23 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:03:31'
2026-07-23 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:03:32'
2026-07-23 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:32'
2026-07-23 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:03:33'
2026-07-23 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:03:33'
2026-07-23 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:03:33'
2026-07-23 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:03:33'
2026-07-23 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:03:33'
2026-07-23 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:03:34'
2026-07-23 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:03:35'
2026-07-23 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:03:35'
2026-07-23 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:03:35'
2026-07-23 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:03:35'
2026-07-23 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:03:37'
2026-07-23 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:37'
2026-07-23 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:03:38'
2026-07-23 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:03:38'
2026-07-23 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:03:38'
2026-07-23 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:38'
2026-07-23 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:03:38'
2026-07-23 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:03:39'
2026-07-23 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:03:39'
2026-07-23 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:03:40'
2026-07-23 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:03:40'
2026-07-23 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:03:40'
2026-07-23 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:03:41'
2026-07-23 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:03:41'
2026-07-23 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:42'
2026-07-23 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:03:42'
2026-07-23 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:42'
2026-07-23 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:03:42'
2026-07-23 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:03:43'
2026-07-23 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:03:43'
2026-07-23 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:45'
2026-07-23 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:03:45'
2026-07-23 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:03:46'
2026-07-23 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:03:46'
2026-07-23 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:47'
2026-07-23 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:47'
2026-07-23 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:03:48'
2026-07-23 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:49'
2026-07-23 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:49'
2026-07-23 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:51'
2026-07-23 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:52'
2026-07-23 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:52'
2026-07-23 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:53'
2026-07-23 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:03:53'
2026-07-23 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:53'
2026-07-23 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:03:54'
2026-07-23 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:56'
2026-07-23 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:56'
2026-07-23 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:03:57'
2026-07-23 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:03:57'
2026-07-23 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:03:58'
2026-07-23 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:03:58'
2026-07-23 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 3, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:03:58'
2026-07-23 11:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 1, 341050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.14146, 'low': 1.14124, 'close': 1.1414, 'volume': 110.0} | asctime='2026-07-23 11:04:01'
2026-07-23 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:04:01'
2026-07-23 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:01'
2026-07-23 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:02'
2026-07-23 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:02'
2026-07-23 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:03'
2026-07-23 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:04:05'
2026-07-23 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:05'
2026-07-23 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:04:10'
2026-07-23 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:11'
2026-07-23 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:04:12'
2026-07-23 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:12'
2026-07-23 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:15'
2026-07-23 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:15'
2026-07-23 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:16'
2026-07-23 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:16'
2026-07-23 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:16'
2026-07-23 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:17'
2026-07-23 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:04:17'
2026-07-23 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:04:20'
2026-07-23 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:20'
2026-07-23 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:21'
2026-07-23 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:22'
2026-07-23 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:22'
2026-07-23 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:22'
2026-07-23 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:24'
2026-07-23 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:24'
2026-07-23 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:25'
2026-07-23 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:26'
2026-07-23 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:26'
2026-07-23 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:04:28'
2026-07-23 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:31'
2026-07-23 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:31'
2026-07-23 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:34'
2026-07-23 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:34'
2026-07-23 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:34'
2026-07-23 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:36'
2026-07-23 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:36'
2026-07-23 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:36'
2026-07-23 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:36'
2026-07-23 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:38'
2026-07-23 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:39'
2026-07-23 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:40'
2026-07-23 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:41'
2026-07-23 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:04:41'
2026-07-23 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:04:41'
2026-07-23 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:04:41'
2026-07-23 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:04:42'
2026-07-23 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:04:43'
2026-07-23 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:04:44'
2026-07-23 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:04:44'
2026-07-23 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:04:45'
2026-07-23 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:04:45'
2026-07-23 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:04:45'
2026-07-23 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:04:46'
2026-07-23 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:04:46'
2026-07-23 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:04:47'
2026-07-23 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:04:47'
2026-07-23 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:48'
2026-07-23 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:49'
2026-07-23 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:55'
2026-07-23 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:55'
2026-07-23 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:57'
2026-07-23 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:04:57'
2026-07-23 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:04:58'
2026-07-23 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:04:59'
2026-07-23 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:04:59'
2026-07-23 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:04:59'
2026-07-23 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:04:59'
2026-07-23 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 4, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:04:59'
2026-07-23 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 1, 506184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14141, 'high': 1.14147, 'low': 1.14138, 'close': 1.14147, 'volume': 69.0} | asctime='2026-07-23 11:05:01'
2026-07-23 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 1, 513484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14101, 'high': 1.14147, 'low': 1.14098, 'close': 1.14147, 'volume': 375.0} | asctime='2026-07-23 11:05:01'
2026-07-23 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:05:01'
2026-07-23 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-23 11:05:01'
2026-07-23 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:05:01'
2026-07-23 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:05:01'
2026-07-23 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:05:02'
2026-07-23 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:03'
2026-07-23 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:05:04'
2026-07-23 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:04'
2026-07-23 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:05:06'
2026-07-23 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:05:06'
2026-07-23 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:05:06'
2026-07-23 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:05:06'
2026-07-23 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:05:07'
2026-07-23 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:05:11'
2026-07-23 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-23 11:05:11'
2026-07-23 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:05:13'
2026-07-23 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:05:13'
2026-07-23 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:13'
2026-07-23 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:05:14'
2026-07-23 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:14'
2026-07-23 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:05:14'
2026-07-23 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:15'
2026-07-23 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:05:15'
2026-07-23 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:19'
2026-07-23 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:05:19'
2026-07-23 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:19'
2026-07-23 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:05:20'
2026-07-23 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:20'
2026-07-23 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:05:20'
2026-07-23 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:05:21'
2026-07-23 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:05:23'
2026-07-23 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:23'
2026-07-23 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:05:26'
2026-07-23 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:31'
2026-07-23 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:05:36'
2026-07-23 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:36'
2026-07-23 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:05:40'
2026-07-23 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:45'
2026-07-23 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:05:50'
2026-07-23 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:05:54'
2026-07-23 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:05:56'
2026-07-23 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:05:56'
2026-07-23 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:05:57'
2026-07-23 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 5, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:05:57'
2026-07-23 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 2, 312082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14148, 'high': 1.14149, 'low': 1.14143, 'close': 1.14144, 'volume': 44.0} | asctime='2026-07-23 11:06:02'
2026-07-23 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:06:02'
2026-07-23 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:06:02'
2026-07-23 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:06:02'
2026-07-23 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:06:03'
2026-07-23 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:06:05'
2026-07-23 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:05'
2026-07-23 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:06:10'
2026-07-23 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:06:10'
2026-07-23 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:06:11'
2026-07-23 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:06:11'
2026-07-23 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:06:11'
2026-07-23 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:12'
2026-07-23 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:06:12'
2026-07-23 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:12'
2026-07-23 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:06:15'
2026-07-23 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:16'
2026-07-23 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:06:16'
2026-07-23 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:16'
2026-07-23 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:06:18'
2026-07-23 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:18'
2026-07-23 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:06:19'
2026-07-23 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:06:19'
2026-07-23 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:06:19'
2026-07-23 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:19'
2026-07-23 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:06:20'
2026-07-23 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:06:20'
2026-07-23 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:06:20'
2026-07-23 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:06:21'
2026-07-23 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:21'
2026-07-23 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:06:21'
2026-07-23 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:21'
2026-07-23 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:06:21'
2026-07-23 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:21'
2026-07-23 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:06:21'
2026-07-23 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:22'
2026-07-23 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:06:26'
2026-07-23 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:06:28'
2026-07-23 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:32'
2026-07-23 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:06:33'
2026-07-23 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:35'
2026-07-23 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:06:37'
2026-07-23 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:37'
2026-07-23 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:06:39'
2026-07-23 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:40'
2026-07-23 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:06:40'
2026-07-23 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:06:42'
2026-07-23 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:06:43'
2026-07-23 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:06:43'
2026-07-23 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:06:44'
2026-07-23 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:06:44'
2026-07-23 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:06:45'
2026-07-23 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:06:45'
2026-07-23 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:06:45'
2026-07-23 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:06:48'
2026-07-23 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:06:48'
2026-07-23 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:06:48'
2026-07-23 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:06:48'
2026-07-23 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:06:48'
2026-07-23 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:48'
2026-07-23 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:06:51'
2026-07-23 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:51'
2026-07-23 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:06:52'
2026-07-23 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:52'
2026-07-23 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:06:53'
2026-07-23 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-23 11:06:53'
2026-07-23 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-23 11:06:55'
2026-07-23 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-23 11:06:55'
2026-07-23 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:06:56'
2026-07-23 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:06:57'
2026-07-23 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:06:57'
2026-07-23 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:57'
2026-07-23 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:06:57'
2026-07-23 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:06:57'
2026-07-23 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:57'
2026-07-23 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:06:58'
2026-07-23 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 6, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:06:58'
2026-07-23 11:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 1, 195801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14143, 'high': 1.14148, 'low': 1.14138, 'close': 1.1414, 'volume': 76.0} | asctime='2026-07-23 11:07:01'
2026-07-23 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:01'
2026-07-23 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:01'
2026-07-23 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:02'
2026-07-23 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:02'
2026-07-23 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:02'
2026-07-23 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:02'
2026-07-23 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:02'
2026-07-23 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:02'
2026-07-23 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:07:03'
2026-07-23 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:03'
2026-07-23 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:03'
2026-07-23 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:03'
2026-07-23 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:04'
2026-07-23 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:04'
2026-07-23 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:07:05'
2026-07-23 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:05'
2026-07-23 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:05'
2026-07-23 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:07'
2026-07-23 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:07'
2026-07-23 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:08'
2026-07-23 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:09'
2026-07-23 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:10'
2026-07-23 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:10'
2026-07-23 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:07:11'
2026-07-23 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:12'
2026-07-23 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:12'
2026-07-23 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:14'
2026-07-23 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:15'
2026-07-23 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:07:16'
2026-07-23 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:16'
2026-07-23 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:16'
2026-07-23 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:16'
2026-07-23 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:18'
2026-07-23 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:18'
2026-07-23 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:18'
2026-07-23 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:07:21'
2026-07-23 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:22'
2026-07-23 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:23'
2026-07-23 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:25'
2026-07-23 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:25'
2026-07-23 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:07:25'
2026-07-23 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:25'
2026-07-23 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:07:25'
2026-07-23 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:07:25'
2026-07-23 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:28'
2026-07-23 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:07:32'
2026-07-23 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:07:32'
2026-07-23 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:07:32'
2026-07-23 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:32'
2026-07-23 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:07:33'
2026-07-23 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:07:36'
2026-07-23 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:07:39'
2026-07-23 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:07:39'
2026-07-23 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:07:39'
2026-07-23 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:07:39'
2026-07-23 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:07:39'
2026-07-23 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:07:40'
2026-07-23 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:07:41'
2026-07-23 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:07:41'
2026-07-23 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:07:42'
2026-07-23 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:07:45'
2026-07-23 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:07:46'
2026-07-23 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:07:46'
2026-07-23 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:07:47'
2026-07-23 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:07:47'
2026-07-23 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:07:47'
2026-07-23 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:07:54'
2026-07-23 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:07:55'
2026-07-23 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:07:56'
2026-07-23 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:07:56'
2026-07-23 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:07:57'
2026-07-23 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:07:58'
2026-07-23 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:07:59'
2026-07-23 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 7, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:07:59'
2026-07-23 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 0, 167416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14139, 'high': 1.14141, 'low': 1.1413, 'close': 1.1413, 'volume': 74.0} | asctime='2026-07-23 11:08:00'
2026-07-23 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:08:00'
2026-07-23 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:08:00'
2026-07-23 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:08:00'
2026-07-23 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:01'
2026-07-23 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:08:02'
2026-07-23 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:02'
2026-07-23 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:08:03'
2026-07-23 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:08:03'
2026-07-23 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:08:03'
2026-07-23 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:08:03'
2026-07-23 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:04'
2026-07-23 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:08:05'
2026-07-23 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:06'
2026-07-23 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:08:07'
2026-07-23 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:07'
2026-07-23 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:08:10'
2026-07-23 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:10'
2026-07-23 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:08:10'
2026-07-23 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:12'
2026-07-23 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:08:13'
2026-07-23 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:13'
2026-07-23 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:08:14'
2026-07-23 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:14'
2026-07-23 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:08:16'
2026-07-23 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:16'
2026-07-23 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:08:16'
2026-07-23 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:18'
2026-07-23 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:08:18'
2026-07-23 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:08:18'
2026-07-23 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:08:18'
2026-07-23 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:08:19'
2026-07-23 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:08:19'
2026-07-23 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:08:20'
2026-07-23 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:08:20'
2026-07-23 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:08:20'
2026-07-23 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:08:20'
2026-07-23 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:08:20'
2026-07-23 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:08:20'
2026-07-23 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:08:21'
2026-07-23 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:08:22'
2026-07-23 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:23'
2026-07-23 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:08:23'
2026-07-23 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:26'
2026-07-23 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:08:27'
2026-07-23 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:37'
2026-07-23 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:08:37'
2026-07-23 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:37'
2026-07-23 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:08:38'
2026-07-23 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:08:38'
2026-07-23 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:08:39'
2026-07-23 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:08:39'
2026-07-23 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:08:40'
2026-07-23 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:08:40'
2026-07-23 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:08:40'
2026-07-23 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:08:41'
2026-07-23 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:08:43'
2026-07-23 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:08:43'
2026-07-23 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:43'
2026-07-23 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:08:46'
2026-07-23 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:08:47'
2026-07-23 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:47'
2026-07-23 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:08:48'
2026-07-23 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:54'
2026-07-23 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:08:54'
2026-07-23 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:55'
2026-07-23 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:08:55'
2026-07-23 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:55'
2026-07-23 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:08:55'
2026-07-23 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:08:57'
2026-07-23 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 8, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:08:57'
2026-07-23 11:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 7, 82767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14129, 'high': 1.14137, 'low': 1.14124, 'close': 1.14133, 'volume': 70.0} | asctime='2026-07-23 11:09:07'
2026-07-23 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:07'
2026-07-23 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:08'
2026-07-23 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:08'
2026-07-23 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:09:12'
2026-07-23 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:12'
2026-07-23 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:09:12'
2026-07-23 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:13'
2026-07-23 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:22'
2026-07-23 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:09:24'
2026-07-23 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:09:24'
2026-07-23 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:09:25'
2026-07-23 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:25'
2026-07-23 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:27'
2026-07-23 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:27'
2026-07-23 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:28'
2026-07-23 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:09:30'
2026-07-23 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:32'
2026-07-23 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:32'
2026-07-23 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:33'
2026-07-23 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:34'
2026-07-23 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:34'
2026-07-23 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:34'
2026-07-23 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:09:40'
2026-07-23 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:41'
2026-07-23 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:43'
2026-07-23 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:44'
2026-07-23 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:49'
2026-07-23 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:51'
2026-07-23 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:09:51'
2026-07-23 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:09:55'
2026-07-23 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:09:55'
2026-07-23 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:09:58'
2026-07-23 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:09:58'
2026-07-23 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:09:58'
2026-07-23 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:09:59'
2026-07-23 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 9, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:09:59'
2026-07-23 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 0, 280978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14134, 'high': 1.14135, 'low': 1.1413, 'close': 1.14131, 'volume': 36.0} | asctime='2026-07-23 11:10:00'
2026-07-23 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 0, 285569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14148, 'high': 1.14149, 'low': 1.14124, 'close': 1.14131, 'volume': 300.0} | asctime='2026-07-23 11:10:00'
2026-07-23 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:10:00'
2026-07-23 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:10:02'
2026-07-23 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:10:02'
2026-07-23 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:10:02'
2026-07-23 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:10:05'
2026-07-23 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:10:05'
2026-07-23 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:10:09'
2026-07-23 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:10:09'
2026-07-23 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:10:09'
2026-07-23 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:10:09'
2026-07-23 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:10:10'
2026-07-23 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:10:12'
2026-07-23 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:10:12'
2026-07-23 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:12'
2026-07-23 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:10:12'
2026-07-23 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:10:13'
2026-07-23 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:14'
2026-07-23 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:10:14'
2026-07-23 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:10:15'
2026-07-23 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:10:15'
2026-07-23 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:18'
2026-07-23 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:10:21'
2026-07-23 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:22'
2026-07-23 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:10:24'
2026-07-23 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:24'
2026-07-23 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:10:29'
2026-07-23 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:29'
2026-07-23 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:10:33'
2026-07-23 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:10:34'
2026-07-23 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:10:36'
2026-07-23 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:10:37'
2026-07-23 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:10:38'
2026-07-23 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:38'
2026-07-23 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:10:39'
2026-07-23 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:41'
2026-07-23 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:10:46'
2026-07-23 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:46'
2026-07-23 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:10:46'
2026-07-23 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:47'
2026-07-23 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:10:47'
2026-07-23 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:48'
2026-07-23 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:10:48'
2026-07-23 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:10:50'
2026-07-23 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:10:53'
2026-07-23 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:10:53'
2026-07-23 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:10:53'
2026-07-23 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:10:53'
2026-07-23 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:10:54'
2026-07-23 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:10:54'
2026-07-23 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:10:54'
2026-07-23 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:10:57'
2026-07-23 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:10:57'
2026-07-23 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:10:58'
2026-07-23 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:10:58'
2026-07-23 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:10:58'
2026-07-23 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:10:58'
2026-07-23 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:10:58'
2026-07-23 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:10:58'
2026-07-23 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:10:58'
2026-07-23 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:10:59'
2026-07-23 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:10:59'
2026-07-23 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:10:59'
2026-07-23 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 10, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:10:59'
2026-07-23 11:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 2, 5823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1413, 'high': 1.14139, 'low': 1.14129, 'close': 1.14133, 'volume': 63.0} | asctime='2026-07-23 11:11:02'
2026-07-23 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:11:02'
2026-07-23 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:11:04'
2026-07-23 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:11:06'
2026-07-23 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:11:07'
2026-07-23 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:11:09'
2026-07-23 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:11:09'
2026-07-23 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:11:12'
2026-07-23 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:11:23'
2026-07-23 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:11:25'
2026-07-23 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:11:26'
2026-07-23 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:11:29'
2026-07-23 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:11:29'
2026-07-23 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:11:32'
2026-07-23 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:11:33'
2026-07-23 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:11:33'
2026-07-23 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:11:33'
2026-07-23 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:11:36'
2026-07-23 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:11:36'
2026-07-23 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:11:37'
2026-07-23 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:11:39'
2026-07-23 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:11:39'
2026-07-23 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:11:40'
2026-07-23 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:11:40'
2026-07-23 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:11:43'
2026-07-23 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:11:43'
2026-07-23 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:11:46'
2026-07-23 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:11:50'
2026-07-23 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:11:50'
2026-07-23 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:11:57'
2026-07-23 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:11:57'
2026-07-23 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:11:57'
2026-07-23 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:11:57'
2026-07-23 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:11:57'
2026-07-23 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:11:58'
2026-07-23 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:11:58'
2026-07-23 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:11:58'
2026-07-23 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:11:58'
2026-07-23 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:11:58'
2026-07-23 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:11:59'
2026-07-23 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 11, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:11:59'
2026-07-23 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 0, 200235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14134, 'high': 1.14136, 'low': 1.1412, 'close': 1.14123, 'volume': 40.0} | asctime='2026-07-23 11:12:00'
2026-07-23 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:12:00'
2026-07-23 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:12:00'
2026-07-23 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:12:00'
2026-07-23 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:12:02'
2026-07-23 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:02'
2026-07-23 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:12:02'
2026-07-23 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:02'
2026-07-23 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:12:06'
2026-07-23 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:06'
2026-07-23 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:12:06'
2026-07-23 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:06'
2026-07-23 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:12:06'
2026-07-23 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:06'
2026-07-23 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:12:06'
2026-07-23 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:09'
2026-07-23 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:12:09'
2026-07-23 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:09'
2026-07-23 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:12:09'
2026-07-23 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:10'
2026-07-23 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:12:10'
2026-07-23 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:11'
2026-07-23 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:12:11'
2026-07-23 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:12:12'
2026-07-23 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:12'
2026-07-23 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:12:12'
2026-07-23 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:12'
2026-07-23 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:12:13'
2026-07-23 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:13'
2026-07-23 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:12:13'
2026-07-23 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:14'
2026-07-23 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:12:14'
2026-07-23 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:14'
2026-07-23 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:12:15'
2026-07-23 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:15'
2026-07-23 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:12:15'
2026-07-23 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:15'
2026-07-23 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:12:15'
2026-07-23 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:16'
2026-07-23 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:12:16'
2026-07-23 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:16'
2026-07-23 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:12:16'
2026-07-23 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:18'
2026-07-23 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:12:19'
2026-07-23 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:12:20'
2026-07-23 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:20'
2026-07-23 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:12:20'
2026-07-23 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:12:21'
2026-07-23 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:12:21'
2026-07-23 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:12:26'
2026-07-23 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:12:26'
2026-07-23 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:28'
2026-07-23 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:12:30'
2026-07-23 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:31'
2026-07-23 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:12:34'
2026-07-23 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:34'
2026-07-23 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:12:36'
2026-07-23 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:36'
2026-07-23 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:12:37'
2026-07-23 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:12:37'
2026-07-23 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:12:41'
2026-07-23 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:12:42'
2026-07-23 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:12:42'
2026-07-23 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:12:42'
2026-07-23 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:12:42'
2026-07-23 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:12:46'
2026-07-23 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:12:47'
2026-07-23 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:12:47'
2026-07-23 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:12:48'
2026-07-23 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:12:51'
2026-07-23 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:12:51'
2026-07-23 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:12:53'
2026-07-23 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:12:53'
2026-07-23 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:12:53'
2026-07-23 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:12:54'
2026-07-23 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:12:59'
2026-07-23 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:12:59'
2026-07-23 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:12:59'
2026-07-23 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:12:59'
2026-07-23 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 12, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:12:59'
2026-07-23 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 0, 38415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14129, 'low': 1.14114, 'close': 1.14118, 'volume': 79.0} | asctime='2026-07-23 11:13:00'
2026-07-23 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:13:00'
2026-07-23 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:13:00'
2026-07-23 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:13:01'
2026-07-23 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:01'
2026-07-23 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:01'
2026-07-23 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:02'
2026-07-23 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:02'
2026-07-23 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:02'
2026-07-23 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:13:05'
2026-07-23 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:13:05'
2026-07-23 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:13:09'
2026-07-23 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:10'
2026-07-23 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:10'
2026-07-23 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:11'
2026-07-23 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:11'
2026-07-23 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:15'
2026-07-23 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:15'
2026-07-23 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:15'
2026-07-23 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:16'
2026-07-23 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:16'
2026-07-23 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:16'
2026-07-23 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:16'
2026-07-23 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:19'
2026-07-23 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:19'
2026-07-23 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:13:24'
2026-07-23 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:25'
2026-07-23 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:25'
2026-07-23 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:26'
2026-07-23 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:26'
2026-07-23 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:27'
2026-07-23 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:13:31'
2026-07-23 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:13:32'
2026-07-23 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:13:32'
2026-07-23 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:13:32'
2026-07-23 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:13:32'
2026-07-23 11:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:33'
2026-07-23 11:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:13:33'
2026-07-23 11:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:33'
2026-07-23 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:13:34'
2026-07-23 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:34'
2026-07-23 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:13:43'
2026-07-23 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:43'
2026-07-23 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:43'
2026-07-23 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:44'
2026-07-23 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:44'
2026-07-23 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:44'
2026-07-23 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:13:45'
2026-07-23 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:13:45'
2026-07-23 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:13:46'
2026-07-23 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:48'
2026-07-23 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:13:48'
2026-07-23 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:48'
2026-07-23 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:13:54'
2026-07-23 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:54'
2026-07-23 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:13:55'
2026-07-23 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:13:56'
2026-07-23 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:13:56'
2026-07-23 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:13:59'
2026-07-23 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 13, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:14:00'
2026-07-23 11:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 1, 640075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14119, 'low': 1.14112, 'close': 1.14114, 'volume': 59.0} | asctime='2026-07-23 11:14:01'
2026-07-23 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:14:01'
2026-07-23 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:14:01'
2026-07-23 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:14:06'
2026-07-23 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:14:09'
2026-07-23 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:14:09'
2026-07-23 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:14:10'
2026-07-23 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:14:10'
2026-07-23 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:14:10'
2026-07-23 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:14:11'
2026-07-23 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:14:12'
2026-07-23 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:14:13'
2026-07-23 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:14:18'
2026-07-23 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:14:18'
2026-07-23 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:14:18'
2026-07-23 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:14:31'
2026-07-23 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:14:32'
2026-07-23 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:14:32'
2026-07-23 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:14:32'
2026-07-23 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:14:33'
2026-07-23 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:14:33'
2026-07-23 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:14:38'
2026-07-23 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:14:38'
2026-07-23 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:14:46'
2026-07-23 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:14:48'
2026-07-23 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:14:49'
2026-07-23 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:14:50'
2026-07-23 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:14:51'
2026-07-23 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:14:51'
2026-07-23 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:14:51'
2026-07-23 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:14:51'
2026-07-23 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:14:51'
2026-07-23 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:14:51'
2026-07-23 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:14:52'
2026-07-23 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:14:52'
2026-07-23 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:14:52'
2026-07-23 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:14:52'
2026-07-23 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:14:52'
2026-07-23 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:14:53'
2026-07-23 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:14:53'
2026-07-23 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:14:53'
2026-07-23 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:14:53'
2026-07-23 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:14:55'
2026-07-23 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:14:56'
2026-07-23 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:14:58'
2026-07-23 11:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 14, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:14:59'
2026-07-23 11:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:14:59'
2026-07-23 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:15:05'
2026-07-23 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:15:08'
2026-07-23 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:15:12'
2026-07-23 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:15:12'
2026-07-23 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:15:12'
2026-07-23 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:15:18'
2026-07-23 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:15:19'
2026-07-23 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:15:19'
2026-07-23 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:15:21'
2026-07-23 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:15:21'
2026-07-23 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:15:22'
2026-07-23 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:15:22'
2026-07-23 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:15:22'
2026-07-23 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:15:24'
2026-07-23 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:15:31'
2026-07-23 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:15:31'
2026-07-23 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:15:32'
2026-07-23 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:15:32'
2026-07-23 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:15:32'
2026-07-23 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:15:33'
2026-07-23 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:15:34'
2026-07-23 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:15:34'
2026-07-23 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:15:34'
2026-07-23 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:15:40'
2026-07-23 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:15:41'
2026-07-23 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:15:42'
2026-07-23 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:15:42'
2026-07-23 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:15:42'
2026-07-23 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:15:43'
2026-07-23 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:15:43'
2026-07-23 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:15:45'
2026-07-23 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:15:48'
2026-07-23 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:15:48'
2026-07-23 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:15:49'
2026-07-23 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:15:49'
2026-07-23 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:15:50'
2026-07-23 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:15:52'
2026-07-23 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:15:54'
2026-07-23 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:15:54'
2026-07-23 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:15:55'
2026-07-23 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:15:55'
2026-07-23 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:15:55'
2026-07-23 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 15, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:15:59'
2026-07-23 11:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 2, 519740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14121, 'low': 1.14105, 'close': 1.14121, 'volume': 44.0} | asctime='2026-07-23 11:16:02'
2026-07-23 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:16:02'
2026-07-23 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:16:02'
2026-07-23 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:16:03'
2026-07-23 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:16:08'
2026-07-23 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:16:08'
2026-07-23 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:16:09'
2026-07-23 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:16:09'
2026-07-23 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:16:10'
2026-07-23 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:16:11'
2026-07-23 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:16:11'
2026-07-23 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:16:12'
2026-07-23 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:16:13'
2026-07-23 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:16:13'
2026-07-23 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:16:14'
2026-07-23 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:16:15'
2026-07-23 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:16:15'
2026-07-23 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:16:17'
2026-07-23 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:16:19'
2026-07-23 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:16:20'
2026-07-23 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:16:20'
2026-07-23 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:16:25'
2026-07-23 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:16:25'
2026-07-23 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:16:26'
2026-07-23 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:16:26'
2026-07-23 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:16:28'
2026-07-23 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:16:29'
2026-07-23 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:16:30'
2026-07-23 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:16:31'
2026-07-23 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:16:32'
2026-07-23 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:16:32'
2026-07-23 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:16:32'
2026-07-23 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:16:32'
2026-07-23 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:16:33'
2026-07-23 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:16:33'
2026-07-23 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:16:37'
2026-07-23 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:16:41'
2026-07-23 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:16:41'
2026-07-23 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:16:41'
2026-07-23 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:16:41'
2026-07-23 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:16:41'
2026-07-23 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:16:41'
2026-07-23 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:16:42'
2026-07-23 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:16:44'
2026-07-23 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:16:45'
2026-07-23 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:16:45'
2026-07-23 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:16:45'
2026-07-23 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:16:50'
2026-07-23 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:16:50'
2026-07-23 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 16, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:16:53'
2026-07-23 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 1, 487173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14126, 'low': 1.14118, 'close': 1.14124, 'volume': 49.0} | asctime='2026-07-23 11:17:01'
2026-07-23 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:17:01'
2026-07-23 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:17:01'
2026-07-23 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:17:01'
2026-07-23 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:17:03'
2026-07-23 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:17:03'
2026-07-23 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:17:12'
2026-07-23 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:17:15'
2026-07-23 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:17:15'
2026-07-23 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:17:18'
2026-07-23 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:17:51'
2026-07-23 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:17:51'
2026-07-23 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:17:52'
2026-07-23 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:17:52'
2026-07-23 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:17:52'
2026-07-23 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:17:52'
2026-07-23 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:17:53'
2026-07-23 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:17:55'
2026-07-23 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:17:55'
2026-07-23 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 17, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:17:59'
2026-07-23 11:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 2, 150381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.14128, 'low': 1.14124, 'close': 1.14127, 'volume': 19.0} | asctime='2026-07-23 11:18:02'
2026-07-23 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:18:02'
2026-07-23 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:18:02'
2026-07-23 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:18:02'
2026-07-23 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:18:02'
2026-07-23 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:18:02'
2026-07-23 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:18:03'
2026-07-23 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:18:04'
2026-07-23 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:18:04'
2026-07-23 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:18:09'
2026-07-23 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:18:10'
2026-07-23 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:18:12'
2026-07-23 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:18:12'
2026-07-23 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:18:13'
2026-07-23 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:18:14'
2026-07-23 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:18:16'
2026-07-23 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:18:16'
2026-07-23 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:18:16'
2026-07-23 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:18:16'
2026-07-23 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:18:16'
2026-07-23 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:18:17'
2026-07-23 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:18:17'
2026-07-23 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:18:17'
2026-07-23 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:18:17'
2026-07-23 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:18'
2026-07-23 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:18:18'
2026-07-23 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:18'
2026-07-23 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:18:19'
2026-07-23 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:19'
2026-07-23 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:18:20'
2026-07-23 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:20'
2026-07-23 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:18:20'
2026-07-23 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:21'
2026-07-23 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:18:21'
2026-07-23 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:22'
2026-07-23 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:18:22'
2026-07-23 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:23'
2026-07-23 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:18:23'
2026-07-23 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:24'
2026-07-23 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:18:24'
2026-07-23 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:24'
2026-07-23 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:18:25'
2026-07-23 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:26'
2026-07-23 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:18:26'
2026-07-23 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:18:29'
2026-07-23 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:18:30'
2026-07-23 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:18:30'
2026-07-23 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:18:32'
2026-07-23 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:18:35'
2026-07-23 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:18:37'
2026-07-23 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:18:37'
2026-07-23 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:18:37'
2026-07-23 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:18:37'
2026-07-23 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:18:38'
2026-07-23 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:18:38'
2026-07-23 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:18:38'
2026-07-23 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:18:38'
2026-07-23 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:18:46'
2026-07-23 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:18:49'
2026-07-23 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:18:49'
2026-07-23 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:18:51'
2026-07-23 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:18:51'
2026-07-23 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:18:55'
2026-07-23 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:18:57'
2026-07-23 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:18:58'
2026-07-23 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:18:58'
2026-07-23 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 18, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:18:58'
2026-07-23 11:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 10, 4739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.14129, 'low': 1.14115, 'close': 1.14116, 'volume': 66.0} | asctime='2026-07-23 11:19:10'
2026-07-23 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:19:10'
2026-07-23 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:19:10'
2026-07-23 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:19:13'
2026-07-23 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:19:14'
2026-07-23 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:19:14'
2026-07-23 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:19:15'
2026-07-23 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:19:17'
2026-07-23 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:19:22'
2026-07-23 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:19:22'
2026-07-23 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:19:22'
2026-07-23 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:19:22'
2026-07-23 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:19:24'
2026-07-23 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:19:25'
2026-07-23 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:19:27'
2026-07-23 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:19:27'
2026-07-23 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:19:27'
2026-07-23 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:19:27'
2026-07-23 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:19:27'
2026-07-23 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:19:28'
2026-07-23 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:19:29'
2026-07-23 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:19:29'
2026-07-23 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:19:30'
2026-07-23 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:19:30'
2026-07-23 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:19:32'
2026-07-23 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:19:32'
2026-07-23 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:19:34'
2026-07-23 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:19:34'
2026-07-23 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:19:34'
2026-07-23 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:19:34'
2026-07-23 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:19:35'
2026-07-23 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:19:35'
2026-07-23 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:19:35'
2026-07-23 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:19:38'
2026-07-23 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:19:48'
2026-07-23 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:19:51'
2026-07-23 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:19:51'
2026-07-23 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:19:51'
2026-07-23 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:19:58'
2026-07-23 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:19:58'
2026-07-23 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:19:58'
2026-07-23 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:19:58'
2026-07-23 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:19:58'
2026-07-23 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:19:59'
2026-07-23 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:19:59'
2026-07-23 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 19, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:19:59'
2026-07-23 11:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 2, 996167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14123, 'low': 1.14111, 'close': 1.14119, 'volume': 45.0} | asctime='2026-07-23 11:20:02'
2026-07-23 11:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 3, 992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14105, 'high': 1.14129, 'low': 1.14105, 'close': 1.14119, 'volume': 223.0} | asctime='2026-07-23 11:20:03'
2026-07-23 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:20:03'
2026-07-23 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:20:03'
2026-07-23 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:20:03'
2026-07-23 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:20:03'
2026-07-23 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:20:04'
2026-07-23 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:20:10'
2026-07-23 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:20:11'
2026-07-23 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:20:11'
2026-07-23 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:20:11'
2026-07-23 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:20:11'
2026-07-23 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:20:13'
2026-07-23 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:20:14'
2026-07-23 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:20:14'
2026-07-23 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:20:14'
2026-07-23 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:20:15'
2026-07-23 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:20:15'
2026-07-23 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:20:16'
2026-07-23 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:20:18'
2026-07-23 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:20:18'
2026-07-23 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:20:18'
2026-07-23 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:20:19'
2026-07-23 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:20:22'
2026-07-23 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:20:22'
2026-07-23 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:20:22'
2026-07-23 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:20:22'
2026-07-23 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:20:23'
2026-07-23 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:20:27'
2026-07-23 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:20:27'
2026-07-23 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:20:27'
2026-07-23 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:20:31'
2026-07-23 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:20:31'
2026-07-23 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:20:36'
2026-07-23 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:20:36'
2026-07-23 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:20:38'
2026-07-23 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:20:38'
2026-07-23 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:20:43'
2026-07-23 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:20:45'
2026-07-23 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:20:50'
2026-07-23 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:20:50'
2026-07-23 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:20:51'
2026-07-23 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:20:51'
2026-07-23 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:20:52'
2026-07-23 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:20:52'
2026-07-23 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:20:53'
2026-07-23 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:20:53'
2026-07-23 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:20:53'
2026-07-23 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:20:54'
2026-07-23 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:20:54'
2026-07-23 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:20:54'
2026-07-23 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:20:58'
2026-07-23 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:20:58'
2026-07-23 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:20:59'
2026-07-23 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:20:59'
2026-07-23 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 20, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:20:59'
2026-07-23 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 0, 434040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.14119, 'low': 1.14108, 'close': 1.14116, 'volume': 54.0} | asctime='2026-07-23 11:21:00'
2026-07-23 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:21:00'
2026-07-23 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:21:02'
2026-07-23 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:21:02'
2026-07-23 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:21:02'
2026-07-23 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:21:05'
2026-07-23 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:21:05'
2026-07-23 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:21:05'
2026-07-23 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:21:10'
2026-07-23 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:21:10'
2026-07-23 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:21:11'
2026-07-23 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:21:12'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:21:13'
2026-07-23 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:21:14'
2026-07-23 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:21:14'
2026-07-23 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:21:15'
2026-07-23 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:21:15'
2026-07-23 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:21:20'
2026-07-23 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:21:20'
2026-07-23 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:21:20'
2026-07-23 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:21:22'
2026-07-23 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:21:30'
2026-07-23 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:21:31'
2026-07-23 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:21:31'
2026-07-23 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:21:31'
2026-07-23 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:21:39'
2026-07-23 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:21:39'
2026-07-23 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:21:40'
2026-07-23 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:21:40'
2026-07-23 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:21:40'
2026-07-23 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:21:40'
2026-07-23 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:21:41'
2026-07-23 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:21:41'
2026-07-23 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:21:46'
2026-07-23 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:21:46'
2026-07-23 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:21:46'
2026-07-23 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:21:47'
2026-07-23 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:21:48'
2026-07-23 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:21:58'
2026-07-23 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:21:59'
2026-07-23 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 21, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:21:59'
2026-07-23 11:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 2, 785756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14118, 'low': 1.14105, 'close': 1.14106, 'volume': 50.0} | asctime='2026-07-23 11:22:02'
2026-07-23 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:22:02'
2026-07-23 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:22:02'
2026-07-23 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:22:03'
2026-07-23 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:22:03'
2026-07-23 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:03'
2026-07-23 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:22:04'
2026-07-23 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:05'
2026-07-23 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:22:05'
2026-07-23 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:22:05'
2026-07-23 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:07'
2026-07-23 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:22:07'
2026-07-23 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:08'
2026-07-23 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:22:11'
2026-07-23 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:12'
2026-07-23 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:22:13'
2026-07-23 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:14'
2026-07-23 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:22:14'
2026-07-23 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:14'
2026-07-23 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:22:14'
2026-07-23 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:22:14'
2026-07-23 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:22:14'
2026-07-23 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:22:18'
2026-07-23 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:18'
2026-07-23 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:22:20'
2026-07-23 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:23'
2026-07-23 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:22:26'
2026-07-23 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:22:27'
2026-07-23 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:22:27'
2026-07-23 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:22:56'
2026-07-23 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:22:56'
2026-07-23 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:22:57'
2026-07-23 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:22:57'
2026-07-23 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:22:57'
2026-07-23 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:22:57'
2026-07-23 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:22:57'
2026-07-23 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:22:57'
2026-07-23 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:22:58'
2026-07-23 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 22, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:22:59'
2026-07-23 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 0, 734744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14113, 'low': 1.14107, 'close': 1.1411, 'volume': 38.0} | asctime='2026-07-23 11:23:00'
2026-07-23 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:23:00'
2026-07-23 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:23:02'
2026-07-23 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:23:18'
2026-07-23 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:23:21'
2026-07-23 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:23:21'
2026-07-23 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:23:21'
2026-07-23 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:23:21'
2026-07-23 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:23:22'
2026-07-23 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:23:22'
2026-07-23 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:23:22'
2026-07-23 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:23:22'
2026-07-23 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:23:22'
2026-07-23 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:23'
2026-07-23 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:23:23'
2026-07-23 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:24'
2026-07-23 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:23:26'
2026-07-23 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:23:26'
2026-07-23 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:31'
2026-07-23 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:23:37'
2026-07-23 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:38'
2026-07-23 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:23:38'
2026-07-23 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:23:38'
2026-07-23 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:23:38'
2026-07-23 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:23:38'
2026-07-23 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:47'
2026-07-23 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:23:49'
2026-07-23 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:49'
2026-07-23 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:23:50'
2026-07-23 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:50'
2026-07-23 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:23:51'
2026-07-23 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:52'
2026-07-23 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:23:55'
2026-07-23 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:55'
2026-07-23 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:23:56'
2026-07-23 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 23, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:23:57'
2026-07-23 11:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 3, 535783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14116, 'low': 1.14109, 'close': 1.14115, 'volume': 35.0} | asctime='2026-07-23 11:24:03'
2026-07-23 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:24:03'
2026-07-23 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:24:06'
2026-07-23 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:24:06'
2026-07-23 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:24:07'
2026-07-23 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:07'
2026-07-23 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:24:07'
2026-07-23 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:24:07'
2026-07-23 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:24:07'
2026-07-23 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:24:07'
2026-07-23 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:24:08'
2026-07-23 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:24:13'
2026-07-23 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:24:13'
2026-07-23 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:24:14'
2026-07-23 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:24:15'
2026-07-23 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:24:15'
2026-07-23 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:15'
2026-07-23 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:24:16'
2026-07-23 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:24:16'
2026-07-23 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:16'
2026-07-23 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:24:16'
2026-07-23 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:24:16'
2026-07-23 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:24:17'
2026-07-23 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:24:17'
2026-07-23 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:24:17'
2026-07-23 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:24:18'
2026-07-23 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:24:18'
2026-07-23 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:24:19'
2026-07-23 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:24:21'
2026-07-23 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:24:21'
2026-07-23 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:24:21'
2026-07-23 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:24:21'
2026-07-23 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:24:22'
2026-07-23 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:25'
2026-07-23 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:24:25'
2026-07-23 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:26'
2026-07-23 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:24:26'
2026-07-23 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:24:27'
2026-07-23 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:27'
2026-07-23 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:24:28'
2026-07-23 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:28'
2026-07-23 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:24:30'
2026-07-23 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:30'
2026-07-23 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:24:35'
2026-07-23 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:36'
2026-07-23 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:24:37'
2026-07-23 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:24:37'
2026-07-23 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:24:38'
2026-07-23 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:24:38'
2026-07-23 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:24:39'
2026-07-23 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:24:39'
2026-07-23 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:24:39'
2026-07-23 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:24:43'
2026-07-23 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:24:43'
2026-07-23 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:24:43'
2026-07-23 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:24:53'
2026-07-23 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:24:53'
2026-07-23 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:24:53'
2026-07-23 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:24:53'
2026-07-23 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:24:54'
2026-07-23 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:24:54'
2026-07-23 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:24:54'
2026-07-23 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:24:56'
2026-07-23 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:24:58'
2026-07-23 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:24:58'
2026-07-23 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:24:58'
2026-07-23 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:24:58'
2026-07-23 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 24, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:24:58'
2026-07-23 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 0, 106878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14124, 'low': 1.14113, 'close': 1.14113, 'volume': 67.0} | asctime='2026-07-23 11:25:00'
2026-07-23 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 0, 109533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14118, 'high': 1.14124, 'low': 1.14105, 'close': 1.14113, 'volume': 244.0} | asctime='2026-07-23 11:25:00'
2026-07-23 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:00'
2026-07-23 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:25:01'
2026-07-23 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:04'
2026-07-23 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:25:05'
2026-07-23 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:25:07'
2026-07-23 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:25:07'
2026-07-23 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:25:07'
2026-07-23 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:25:08'
2026-07-23 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:25:10'
2026-07-23 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:25:10'
2026-07-23 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:25:11'
2026-07-23 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:25:11'
2026-07-23 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:25:12'
2026-07-23 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:25:13'
2026-07-23 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:25:14'
2026-07-23 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:25:17'
2026-07-23 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:25:17'
2026-07-23 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:25:17'
2026-07-23 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:25:20'
2026-07-23 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:25:20'
2026-07-23 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:25:20'
2026-07-23 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:20'
2026-07-23 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:25:20'
2026-07-23 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:25:20'
2026-07-23 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:25:20'
2026-07-23 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:25:20'
2026-07-23 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:21'
2026-07-23 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:25:21'
2026-07-23 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:24'
2026-07-23 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:25:24'
2026-07-23 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:24'
2026-07-23 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:25:24'
2026-07-23 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:26'
2026-07-23 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:25:41'
2026-07-23 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:42'
2026-07-23 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:25:49'
2026-07-23 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:25:49'
2026-07-23 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:49'
2026-07-23 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:25:56'
2026-07-23 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 25, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:25:56'
2026-07-23 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 0, 548320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14119, 'low': 1.14114, 'close': 1.14115, 'volume': 40.0} | asctime='2026-07-23 11:26:00'
2026-07-23 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:26:00'
2026-07-23 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:26:00'
2026-07-23 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:26:02'
2026-07-23 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:26:02'
2026-07-23 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:26:13'
2026-07-23 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:26:15'
2026-07-23 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:26:15'
2026-07-23 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:26:18'
2026-07-23 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:26:18'
2026-07-23 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:26:21'
2026-07-23 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:26:27'
2026-07-23 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:26:28'
2026-07-23 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:26:28'
2026-07-23 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:26:29'
2026-07-23 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:26:29'
2026-07-23 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:26:29'
2026-07-23 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:26:30'
2026-07-23 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:26:30'
2026-07-23 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:26:30'
2026-07-23 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:26:36'
2026-07-23 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:26:37'
2026-07-23 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:26:38'
2026-07-23 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:26:43'
2026-07-23 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:26:43'
2026-07-23 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:26:43'
2026-07-23 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:26:43'
2026-07-23 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:26:43'
2026-07-23 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:26:45'
2026-07-23 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:26:54'
2026-07-23 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:26:55'
2026-07-23 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:26:55'
2026-07-23 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:26:55'
2026-07-23 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 26, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:26:55'
2026-07-23 11:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 5, 505619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14116, 'low': 1.14105, 'close': 1.14106, 'volume': 33.0} | asctime='2026-07-23 11:27:05'
2026-07-23 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:27:05'
2026-07-23 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:27:05'
2026-07-23 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:27:05'
2026-07-23 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:27:05'
2026-07-23 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:27:05'
2026-07-23 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:27:06'
2026-07-23 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:27:08'
2026-07-23 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:27:19'
2026-07-23 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:27:19'
2026-07-23 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:27:20'
2026-07-23 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:27:20'
2026-07-23 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:27:28'
2026-07-23 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:27:33'
2026-07-23 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 27, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:27:35'
2026-07-23 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 0, 885204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14107, 'low': 1.14103, 'close': 1.14105, 'volume': 14.0} | asctime='2026-07-23 11:28:00'
2026-07-23 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:28:00'
2026-07-23 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:28:01'
2026-07-23 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:28:02'
2026-07-23 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:28:03'
2026-07-23 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:28:05'
2026-07-23 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:28:06'
2026-07-23 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:28:08'
2026-07-23 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:28:08'
2026-07-23 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:28:08'
2026-07-23 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:28:10'
2026-07-23 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:28:10'
2026-07-23 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:28:12'
2026-07-23 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:28:13'
2026-07-23 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:28:13'
2026-07-23 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:28:13'
2026-07-23 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:28:15'
2026-07-23 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:28:19'
2026-07-23 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:28:20'
2026-07-23 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:28:20'
2026-07-23 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:28:20'
2026-07-23 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:28:21'
2026-07-23 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:28:21'
2026-07-23 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:28:21'
2026-07-23 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:28:22'
2026-07-23 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:28:23'
2026-07-23 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:28:26'
2026-07-23 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:28:27'
2026-07-23 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:28:27'
2026-07-23 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:28:29'
2026-07-23 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:28:32'
2026-07-23 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:28:32'
2026-07-23 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:32'
2026-07-23 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:28:32'
2026-07-23 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:34'
2026-07-23 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:28:34'
2026-07-23 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:34'
2026-07-23 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:28:34'
2026-07-23 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:35'
2026-07-23 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:28:35'
2026-07-23 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:35'
2026-07-23 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:28:37'
2026-07-23 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:37'
2026-07-23 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:28:39'
2026-07-23 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:39'
2026-07-23 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:28:39'
2026-07-23 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:39'
2026-07-23 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:28:41'
2026-07-23 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:41'
2026-07-23 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:28:42'
2026-07-23 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:28:43'
2026-07-23 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:28:43'
2026-07-23 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:28:43'
2026-07-23 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:28:46'
2026-07-23 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:28:46'
2026-07-23 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:28:46'
2026-07-23 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:28:47'
2026-07-23 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:28:47'
2026-07-23 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:28:47'
2026-07-23 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:28:47'
2026-07-23 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:28:48'
2026-07-23 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:28:50'
2026-07-23 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:28:52'
2026-07-23 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:28:53'
2026-07-23 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:28:54'
2026-07-23 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:28:55'
2026-07-23 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:28:55'
2026-07-23 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:28:55'
2026-07-23 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:28:56'
2026-07-23 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 28, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:28:56'
2026-07-23 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 1, 606032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.1411, 'low': 1.14095, 'close': 1.14104, 'volume': 69.0} | asctime='2026-07-23 11:29:01'
2026-07-23 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:29:01'
2026-07-23 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:29:01'
2026-07-23 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:29:01'
2026-07-23 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:29:02'
2026-07-23 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:29:02'
2026-07-23 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:29:06'
2026-07-23 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:29:06'
2026-07-23 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:29:09'
2026-07-23 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:29:09'
2026-07-23 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:29:10'
2026-07-23 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:29:12'
2026-07-23 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:29:12'
2026-07-23 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:29:13'
2026-07-23 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:29:13'
2026-07-23 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:29:14'
2026-07-23 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:29:14'
2026-07-23 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:29:24'
2026-07-23 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:29:26'
2026-07-23 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:29:26'
2026-07-23 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:29:26'
2026-07-23 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:29:27'
2026-07-23 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:29:28'
2026-07-23 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:29:28'
2026-07-23 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:29:32'
2026-07-23 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:29:32'
2026-07-23 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:29:33'
2026-07-23 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:29:34'
2026-07-23 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:29:38'
2026-07-23 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:29:41'
2026-07-23 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:29:44'
2026-07-23 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:29:52'
2026-07-23 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:29:54'
2026-07-23 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:29:55'
2026-07-23 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:29:56'
2026-07-23 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:29:59'
2026-07-23 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:29:59'
2026-07-23 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:29:59'
2026-07-23 11:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 29, 59, 960502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14105, 'high': 1.14129, 'low': 1.14095, 'close': 1.14098, 'volume': 660.0} | asctime='2026-07-23 11:29:59'
2026-07-23 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:29:59'
2026-07-23 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:30:00'
2026-07-23 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:30:00'
2026-07-23 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:30:01'
2026-07-23 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:30:01'
2026-07-23 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:30:01'
2026-07-23 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:30:02'
2026-07-23 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:30:02'
2026-07-23 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:30:02'
2026-07-23 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:30:03'
2026-07-23 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:30:04'
2026-07-23 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 11:30:04'
2026-07-23 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:30:05'
2026-07-23 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 11:30:06'
2026-07-23 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:30:06'
2026-07-23 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 11:30:06'
2026-07-23 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:30:08'
2026-07-23 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 11:30:08'
2026-07-23 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:30:09'
2026-07-23 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 11:30:09'
2026-07-23 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:30:09'
2026-07-23 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:30:10'
2026-07-23 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:30:11'
2026-07-23 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:30:11'
2026-07-23 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:30:11'
2026-07-23 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:30:11'
2026-07-23 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:30:12'
2026-07-23 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:30:13'
2026-07-23 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:30:14'
2026-07-23 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:14'
2026-07-23 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:30:14'
2026-07-23 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:30:15'
2026-07-23 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:30:16'
2026-07-23 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:30:16'
2026-07-23 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:30:16'
2026-07-23 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:30:18'
2026-07-23 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:30:18'
2026-07-23 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:22'
2026-07-23 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:30:22'
2026-07-23 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:22'
2026-07-23 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:30:22'
2026-07-23 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:23'
2026-07-23 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:30:24'
2026-07-23 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:24'
2026-07-23 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:30:25'
2026-07-23 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:26'
2026-07-23 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:30:28'
2026-07-23 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:30'
2026-07-23 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:30:30'
2026-07-23 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:32'
2026-07-23 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:30:32'
2026-07-23 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:30:33'
2026-07-23 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:30:34'
2026-07-23 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:30:38'
2026-07-23 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:30:44'
2026-07-23 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:30:44'
2026-07-23 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:30:46'
2026-07-23 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:30:48'
2026-07-23 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:30:49'
2026-07-23 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:30:49'
2026-07-23 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:30:50'
2026-07-23 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:30:50'
2026-07-23 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:51'
2026-07-23 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:30:56'
2026-07-23 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:30:56'
2026-07-23 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:30:56'
2026-07-23 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:30:57'
2026-07-23 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:30:57'
2026-07-23 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:30:58'
2026-07-23 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:58'
2026-07-23 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:30:59'
2026-07-23 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 30, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:30:59'
2026-07-23 11:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 12, 298912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14109, 'low': 1.14094, 'close': 1.14103, 'volume': 72.0} | asctime='2026-07-23 11:31:12'
2026-07-23 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:31:12'
2026-07-23 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:31:12'
2026-07-23 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:31:12'
2026-07-23 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:31:12'
2026-07-23 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:31:12'
2026-07-23 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:31:12'
2026-07-23 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:31:12'
2026-07-23 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:31:13'
2026-07-23 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:31:14'
2026-07-23 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:31:14'
2026-07-23 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 11:31:15'
2026-07-23 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 11:31:15'
2026-07-23 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:31:17'
2026-07-23 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:31:17'
2026-07-23 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:31:17'
2026-07-23 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:31:17'
2026-07-23 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 11:31:18'
2026-07-23 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:31:21'
2026-07-23 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:31:21'
2026-07-23 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:31:22'
2026-07-23 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:31:23'
2026-07-23 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:23'
2026-07-23 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:31:23'
2026-07-23 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:23'
2026-07-23 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:31:25'
2026-07-23 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:26'
2026-07-23 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:31:27'
2026-07-23 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:27'
2026-07-23 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:31:28'
2026-07-23 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:30'
2026-07-23 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:31:30'
2026-07-23 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:33'
2026-07-23 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:31:34'
2026-07-23 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:35'
2026-07-23 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:31:35'
2026-07-23 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:37'
2026-07-23 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:31:39'
2026-07-23 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:41'
2026-07-23 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:31:41'
2026-07-23 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:31:42'
2026-07-23 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:31:42'
2026-07-23 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:31:42'
2026-07-23 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:31:42'
2026-07-23 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:42'
2026-07-23 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:31:43'
2026-07-23 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:43'
2026-07-23 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:31:43'
2026-07-23 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:31:43'
2026-07-23 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:31:44'
2026-07-23 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:31:45'
2026-07-23 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:45'
2026-07-23 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:31:45'
2026-07-23 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:31:46'
2026-07-23 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:46'
2026-07-23 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:31:46'
2026-07-23 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:46'
2026-07-23 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:31:47'
2026-07-23 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:31:49'
2026-07-23 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:49'
2026-07-23 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:31:51'
2026-07-23 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:51'
2026-07-23 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:31:55'
2026-07-23 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:55'
2026-07-23 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:31:55'
2026-07-23 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:31:55'
2026-07-23 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:56'
2026-07-23 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:31:56'
2026-07-23 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:31:56'
2026-07-23 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 31, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:31:57'
2026-07-23 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 0, 44444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.1411, 'low': 1.14095, 'close': 1.14109, 'volume': 69.0} | asctime='2026-07-23 11:32:00'
2026-07-23 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:32:00'
2026-07-23 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:32:00'
2026-07-23 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:32:01'
2026-07-23 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:32:01'
2026-07-23 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:32:02'
2026-07-23 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:32:04'
2026-07-23 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:32:04'
2026-07-23 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:32:04'
2026-07-23 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:32:04'
2026-07-23 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:32:04'
2026-07-23 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:32:04'
2026-07-23 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:32:06'
2026-07-23 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:32:06'
2026-07-23 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:32:14'
2026-07-23 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:15'
2026-07-23 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:32:15'
2026-07-23 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:16'
2026-07-23 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:32:16'
2026-07-23 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:16'
2026-07-23 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:32:16'
2026-07-23 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:19'
2026-07-23 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:32:21'
2026-07-23 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:21'
2026-07-23 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:32:23'
2026-07-23 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:23'
2026-07-23 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:32:23'
2026-07-23 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:24'
2026-07-23 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:32:24'
2026-07-23 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:25'
2026-07-23 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:32:26'
2026-07-23 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:26'
2026-07-23 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:32:26'
2026-07-23 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:27'
2026-07-23 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:32:28'
2026-07-23 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:32'
2026-07-23 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:32:33'
2026-07-23 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:32:33'
2026-07-23 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:32:33'
2026-07-23 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:32:33'
2026-07-23 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:32:36'
2026-07-23 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:32:36'
2026-07-23 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:32:40'
2026-07-23 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:32:43'
2026-07-23 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:32:43'
2026-07-23 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:32:43'
2026-07-23 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:32:43'
2026-07-23 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:32:44'
2026-07-23 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:32:45'
2026-07-23 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:32:45'
2026-07-23 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:32:51'
2026-07-23 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:32:52'
2026-07-23 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:32:53'
2026-07-23 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:32:54'
2026-07-23 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:32:57'
2026-07-23 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:32:58'
2026-07-23 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:32:58'
2026-07-23 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:58'
2026-07-23 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:32:58'
2026-07-23 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 32, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:32:59'
2026-07-23 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 1, 542207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14109, 'low': 1.14099, 'close': 1.14104, 'volume': 59.0} | asctime='2026-07-23 11:33:01'
2026-07-23 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:33:01'
2026-07-23 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:33:03'
2026-07-23 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:33:06'
2026-07-23 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:33:07'
2026-07-23 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:07'
2026-07-23 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:08'
2026-07-23 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:33:08'
2026-07-23 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:08'
2026-07-23 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:33:08'
2026-07-23 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:09'
2026-07-23 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:09'
2026-07-23 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:33:09'
2026-07-23 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:33:10'
2026-07-23 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:33:10'
2026-07-23 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:33:19'
2026-07-23 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:33:20'
2026-07-23 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:33:21'
2026-07-23 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:33:21'
2026-07-23 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:21'
2026-07-23 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:21'
2026-07-23 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:33:21'
2026-07-23 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:33:25'
2026-07-23 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:33:25'
2026-07-23 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:27'
2026-07-23 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:33:28'
2026-07-23 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:28'
2026-07-23 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:33:28'
2026-07-23 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:28'
2026-07-23 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:33:30'
2026-07-23 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:33'
2026-07-23 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:33:34'
2026-07-23 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:34'
2026-07-23 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:46'
2026-07-23 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:47'
2026-07-23 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:47'
2026-07-23 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:47'
2026-07-23 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:49'
2026-07-23 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:50'
2026-07-23 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:50'
2026-07-23 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:50'
2026-07-23 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:52'
2026-07-23 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:55'
2026-07-23 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:56'
2026-07-23 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:33:56'
2026-07-23 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:33:56'
2026-07-23 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:33:57'
2026-07-23 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:33:57'
2026-07-23 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:33:57'
2026-07-23 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 33, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:33:57'
2026-07-23 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 0, 777734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14107, 'low': 1.14099, 'close': 1.14102, 'volume': 49.0} | asctime='2026-07-23 11:34:00'
2026-07-23 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:00'
2026-07-23 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:01'
2026-07-23 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:01'
2026-07-23 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:01'
2026-07-23 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:01'
2026-07-23 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:02'
2026-07-23 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:06'
2026-07-23 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:34:06'
2026-07-23 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:34:06'
2026-07-23 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:34:06'
2026-07-23 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:34:07'
2026-07-23 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:07'
2026-07-23 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:08'
2026-07-23 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:10'
2026-07-23 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:10'
2026-07-23 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:11'
2026-07-23 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:11'
2026-07-23 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:11'
2026-07-23 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:11'
2026-07-23 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:34:11'
2026-07-23 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:34:11'
2026-07-23 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:34:11'
2026-07-23 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:12'
2026-07-23 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:13'
2026-07-23 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:13'
2026-07-23 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:13'
2026-07-23 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:14'
2026-07-23 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:14'
2026-07-23 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:16'
2026-07-23 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:17'
2026-07-23 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:18'
2026-07-23 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:19'
2026-07-23 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:19'
2026-07-23 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:25'
2026-07-23 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:34:25'
2026-07-23 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:27'
2026-07-23 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:34:27'
2026-07-23 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:34:27'
2026-07-23 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:34:31'
2026-07-23 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:34:34'
2026-07-23 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 11:34:35'
2026-07-23 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:35'
2026-07-23 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:38'
2026-07-23 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:40'
2026-07-23 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:40'
2026-07-23 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:42'
2026-07-23 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:43'
2026-07-23 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:43'
2026-07-23 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:34:46'
2026-07-23 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:46'
2026-07-23 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:34:46'
2026-07-23 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:46'
2026-07-23 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:47'
2026-07-23 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:48'
2026-07-23 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:49'
2026-07-23 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:49'
2026-07-23 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:50'
2026-07-23 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:50'
2026-07-23 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:50'
2026-07-23 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:34:50'
2026-07-23 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:34:52'
2026-07-23 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:34:53'
2026-07-23 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 11:34:53'
2026-07-23 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 11:34:54'
2026-07-23 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 11:34:54'
2026-07-23 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:55'
2026-07-23 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:55'
2026-07-23 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:34:55'
2026-07-23 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:55'
2026-07-23 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:34:55'
2026-07-23 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:34:56'
2026-07-23 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 34, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:34:57'
2026-07-23 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 1, 326361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14106, 'low': 1.14098, 'close': 1.14105, 'volume': 72.0} | asctime='2026-07-23 11:35:01'
2026-07-23 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 1, 331628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14099, 'high': 1.1411, 'low': 1.14094, 'close': 1.14105, 'volume': 321.0} | asctime='2026-07-23 11:35:01'
2026-07-23 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:35:01'
2026-07-23 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:35:01'
2026-07-23 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:35:01'
2026-07-23 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:02'
2026-07-23 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:03'
2026-07-23 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:03'
2026-07-23 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:05'
2026-07-23 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:07'
2026-07-23 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:07'
2026-07-23 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:07'
2026-07-23 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:07'
2026-07-23 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:09'
2026-07-23 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:35:10'
2026-07-23 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:35:10'
2026-07-23 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:35:15'
2026-07-23 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 11:35:15'
2026-07-23 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:35:16'
2026-07-23 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:35:16'
2026-07-23 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:35:16'
2026-07-23 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:16'
2026-07-23 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:16'
2026-07-23 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:16'
2026-07-23 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:18'
2026-07-23 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:19'
2026-07-23 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:20'
2026-07-23 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:21'
2026-07-23 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:22'
2026-07-23 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:23'
2026-07-23 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:23'
2026-07-23 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:35:23'
2026-07-23 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:24'
2026-07-23 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:35:24'
2026-07-23 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:35:25'
2026-07-23 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:27'
2026-07-23 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:27'
2026-07-23 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:35:28'
2026-07-23 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:28'
2026-07-23 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:35:29'
2026-07-23 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:35:30'
2026-07-23 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:35:30'
2026-07-23 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:35:31'
2026-07-23 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:35:33'
2026-07-23 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:35:34'
2026-07-23 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:35:35'
2026-07-23 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:35:35'
2026-07-23 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:35:36'
2026-07-23 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:35:36'
2026-07-23 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:35:36'
2026-07-23 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:35:37'
2026-07-23 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:35:38'
2026-07-23 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:35:41'
2026-07-23 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:35:44'
2026-07-23 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:35:45'
2026-07-23 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:35:45'
2026-07-23 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:35:45'
2026-07-23 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:35:46'
2026-07-23 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:35:51'
2026-07-23 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 35, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:35:55'
2026-07-23 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 1, 565602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14116, 'low': 1.14102, 'close': 1.14115, 'volume': 58.0} | asctime='2026-07-23 11:36:01'
2026-07-23 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:01'
2026-07-23 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:01'
2026-07-23 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:02'
2026-07-23 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:02'
2026-07-23 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:02'
2026-07-23 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:02'
2026-07-23 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:36:03'
2026-07-23 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:03'
2026-07-23 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:03'
2026-07-23 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:03'
2026-07-23 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:36:09'
2026-07-23 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:09'
2026-07-23 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:36:09'
2026-07-23 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:11'
2026-07-23 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:36:11'
2026-07-23 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:12'
2026-07-23 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:14'
2026-07-23 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:14'
2026-07-23 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:14'
2026-07-23 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:15'
2026-07-23 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:16'
2026-07-23 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:16'
2026-07-23 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:17'
2026-07-23 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:18'
2026-07-23 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:18'
2026-07-23 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:18'
2026-07-23 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:19'
2026-07-23 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:19'
2026-07-23 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:36:19'
2026-07-23 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:36:20'
2026-07-23 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:36:20'
2026-07-23 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:36:20'
2026-07-23 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:36:21'
2026-07-23 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:36:21'
2026-07-23 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:36:22'
2026-07-23 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:36:22'
2026-07-23 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:24'
2026-07-23 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:24'
2026-07-23 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:36:24'
2026-07-23 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:24'
2026-07-23 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:36:26'
2026-07-23 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:36:31'
2026-07-23 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:36:32'
2026-07-23 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:36:32'
2026-07-23 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:32'
2026-07-23 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:32'
2026-07-23 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:32'
2026-07-23 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:33'
2026-07-23 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:33'
2026-07-23 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:33'
2026-07-23 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:34'
2026-07-23 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:36:36'
2026-07-23 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:36'
2026-07-23 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:39'
2026-07-23 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:39'
2026-07-23 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:40'
2026-07-23 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:41'
2026-07-23 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:41'
2026-07-23 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:43'
2026-07-23 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:45'
2026-07-23 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:46'
2026-07-23 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:47'
2026-07-23 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:48'
2026-07-23 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:48'
2026-07-23 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:48'
2026-07-23 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:50'
2026-07-23 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:36:50'
2026-07-23 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:36:52'
2026-07-23 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:52'
2026-07-23 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:54'
2026-07-23 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:36:54'
2026-07-23 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 36, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:36:55'
2026-07-23 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 1, 45243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14116, 'low': 1.14108, 'close': 1.14113, 'volume': 72.0} | asctime='2026-07-23 11:37:01'
2026-07-23 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:37:01'
2026-07-23 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:37:02'
2026-07-23 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:37:02'
2026-07-23 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:37:02'
2026-07-23 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:37:02'
2026-07-23 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:37:02'
2026-07-23 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:37:05'
2026-07-23 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:37:06'
2026-07-23 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:37:07'
2026-07-23 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:37:07'
2026-07-23 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:37:07'
2026-07-23 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:37:07'
2026-07-23 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:37:08'
2026-07-23 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:37:08'
2026-07-23 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:37:08'
2026-07-23 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:37:12'
2026-07-23 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:37:15'
2026-07-23 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:37:15'
2026-07-23 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:37:26'
2026-07-23 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:37:27'
2026-07-23 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:37:27'
2026-07-23 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:37:27'
2026-07-23 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:37:27'
2026-07-23 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:37:29'
2026-07-23 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:37:29'
2026-07-23 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:37:31'
2026-07-23 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:37:32'
2026-07-23 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:37:33'
2026-07-23 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:37:33'
2026-07-23 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:37:33'
2026-07-23 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:37:35'
2026-07-23 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:37:36'
2026-07-23 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:37:36'
2026-07-23 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:37:37'
2026-07-23 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:37:43'
2026-07-23 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:37:43'
2026-07-23 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:37:49'
2026-07-23 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:37:55'
2026-07-23 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 37, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:37:56'
2026-07-23 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 1, 948622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.1412, 'low': 1.14108, 'close': 1.1411, 'volume': 39.0} | asctime='2026-07-23 11:38:01'
2026-07-23 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:38:01'
2026-07-23 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:38:02'
2026-07-23 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:38:03'
2026-07-23 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:38:03'
2026-07-23 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:38:03'
2026-07-23 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:38:03'
2026-07-23 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:38:04'
2026-07-23 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:38:05'
2026-07-23 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:38:06'
2026-07-23 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:38:07'
2026-07-23 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:38:11'
2026-07-23 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:38:20'
2026-07-23 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:38:40'
2026-07-23 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:38:40'
2026-07-23 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:38:40'
2026-07-23 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:38:40'
2026-07-23 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:38:41'
2026-07-23 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:38:42'
2026-07-23 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:38:42'
2026-07-23 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:38:43'
2026-07-23 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:38:43'
2026-07-23 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:38:44'
2026-07-23 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:38:45'
2026-07-23 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:38:49'
2026-07-23 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:38:49'
2026-07-23 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:38:50'
2026-07-23 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:38:53'
2026-07-23 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:38:53'
2026-07-23 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:38:53'
2026-07-23 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:38:53'
2026-07-23 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:38:54'
2026-07-23 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:38:54'
2026-07-23 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:38:55'
2026-07-23 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:38:56'
2026-07-23 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:38:56'
2026-07-23 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:38:57'
2026-07-23 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:38:58'
2026-07-23 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 38, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:38:58'
2026-07-23 11:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 4, 691296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14114, 'low': 1.14105, 'close': 1.14112, 'volume': 38.0} | asctime='2026-07-23 11:39:04'
2026-07-23 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:39:04'
2026-07-23 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:39:04'
2026-07-23 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:39:04'
2026-07-23 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:39:06'
2026-07-23 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:39:06'
2026-07-23 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:39:06'
2026-07-23 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:39:12'
2026-07-23 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:39:12'
2026-07-23 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:39:14'
2026-07-23 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:39:14'
2026-07-23 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:39:15'
2026-07-23 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:39:19'
2026-07-23 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:19'
2026-07-23 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:39:19'
2026-07-23 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:39:19'
2026-07-23 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:19'
2026-07-23 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:39:20'
2026-07-23 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:21'
2026-07-23 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:39:21'
2026-07-23 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 11:39:21'
2026-07-23 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:39:21'
2026-07-23 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:23'
2026-07-23 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:39:24'
2026-07-23 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:24'
2026-07-23 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:39:25'
2026-07-23 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:25'
2026-07-23 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:39:25'
2026-07-23 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:26'
2026-07-23 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:39:31'
2026-07-23 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:31'
2026-07-23 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:39:32'
2026-07-23 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:32'
2026-07-23 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 11:39:32'
2026-07-23 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:38'
2026-07-23 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:39:38'
2026-07-23 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 11:39:38'
2026-07-23 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:39:40'
2026-07-23 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:39:45'
2026-07-23 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:39:51'
2026-07-23 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:39:53'
2026-07-23 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:39:54'
2026-07-23 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:39:56'
2026-07-23 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:39:56'
2026-07-23 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:39:56'
2026-07-23 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:39:56'
2026-07-23 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:39:57'
2026-07-23 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:39:57'
2026-07-23 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:39:57'
2026-07-23 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:39:59'
2026-07-23 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 39, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:39:59'
2026-07-23 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 0, 334523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14116, 'low': 1.14103, 'close': 1.14114, 'volume': 50.0} | asctime='2026-07-23 11:40:00'
2026-07-23 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 0, 337668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14104, 'high': 1.1412, 'low': 1.14102, 'close': 1.14114, 'volume': 257.0} | asctime='2026-07-23 11:40:00'
2026-07-23 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:00'
2026-07-23 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:40:01'
2026-07-23 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:02'
2026-07-23 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:03'
2026-07-23 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:03'
2026-07-23 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:05'
2026-07-23 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:05'
2026-07-23 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:07'
2026-07-23 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:07'
2026-07-23 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:07'
2026-07-23 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:08'
2026-07-23 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:09'
2026-07-23 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:40:19'
2026-07-23 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:19'
2026-07-23 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:40:19'
2026-07-23 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:24'
2026-07-23 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:40:25'
2026-07-23 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:40:29'
2026-07-23 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:40:30'
2026-07-23 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:40:31'
2026-07-23 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:40:32'
2026-07-23 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:40:33'
2026-07-23 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:40:33'
2026-07-23 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:33'
2026-07-23 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:40:34'
2026-07-23 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:36'
2026-07-23 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:36'
2026-07-23 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:37'
2026-07-23 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:37'
2026-07-23 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:37'
2026-07-23 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:39'
2026-07-23 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:39'
2026-07-23 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:39'
2026-07-23 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:40'
2026-07-23 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:41'
2026-07-23 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:41'
2026-07-23 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:42'
2026-07-23 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:43'
2026-07-23 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:40:43'
2026-07-23 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:43'
2026-07-23 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:43'
2026-07-23 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:43'
2026-07-23 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:43'
2026-07-23 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:44'
2026-07-23 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:44'
2026-07-23 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:44'
2026-07-23 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:45'
2026-07-23 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:45'
2026-07-23 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:46'
2026-07-23 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:47'
2026-07-23 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:47'
2026-07-23 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:47'
2026-07-23 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:48'
2026-07-23 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:48'
2026-07-23 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:49'
2026-07-23 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:50'
2026-07-23 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:40:51'
2026-07-23 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:51'
2026-07-23 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:53'
2026-07-23 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:54'
2026-07-23 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:55'
2026-07-23 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:40:56'
2026-07-23 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:40:57'
2026-07-23 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:40:57'
2026-07-23 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:57'
2026-07-23 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:40:57'
2026-07-23 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:40:57'
2026-07-23 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:40:58'
2026-07-23 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 40, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:40:59'
2026-07-23 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 0, 25649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14114, 'low': 1.14106, 'close': 1.14114, 'volume': 69.0} | asctime='2026-07-23 11:41:00'
2026-07-23 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:41:00'
2026-07-23 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:00'
2026-07-23 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:41:00'
2026-07-23 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:41:01'
2026-07-23 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:01'
2026-07-23 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:41:01'
2026-07-23 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:02'
2026-07-23 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:41:03'
2026-07-23 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:04'
2026-07-23 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:41:04'
2026-07-23 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:05'
2026-07-23 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:41:06'
2026-07-23 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:06'
2026-07-23 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:41:13'
2026-07-23 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:19'
2026-07-23 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:41:22'
2026-07-23 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:22'
2026-07-23 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:41:23'
2026-07-23 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:24'
2026-07-23 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:41:25'
2026-07-23 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:26'
2026-07-23 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:41:28'
2026-07-23 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:30'
2026-07-23 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:41:31'
2026-07-23 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:41:31'
2026-07-23 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:41:32'
2026-07-23 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:41:32'
2026-07-23 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:41:32'
2026-07-23 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:41:32'
2026-07-23 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:32'
2026-07-23 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:41:32'
2026-07-23 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:33'
2026-07-23 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:41:35'
2026-07-23 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:36'
2026-07-23 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:41:36'
2026-07-23 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:41:36'
2026-07-23 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:41:37'
2026-07-23 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:41:37'
2026-07-23 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:41:38'
2026-07-23 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 11:41:39'
2026-07-23 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:41:39'
2026-07-23 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:39'
2026-07-23 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 11:41:41'
2026-07-23 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:41'
2026-07-23 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:42'
2026-07-23 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:46'
2026-07-23 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:46'
2026-07-23 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:47'
2026-07-23 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:50'
2026-07-23 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:50'
2026-07-23 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:50'
2026-07-23 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:51'
2026-07-23 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:51'
2026-07-23 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:51'
2026-07-23 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:51'
2026-07-23 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:53'
2026-07-23 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:54'
2026-07-23 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:41:54'
2026-07-23 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 41, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:41:56'
2026-07-23 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 0, 188581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14116, 'low': 1.14106, 'close': 1.14109, 'volume': 59.0} | asctime='2026-07-23 11:42:00'
2026-07-23 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 11:42:00'
2026-07-23 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:42:03'
2026-07-23 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:42:04'
2026-07-23 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:42:04'
2026-07-23 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 11:42:04'
2026-07-23 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 11:42:05'
2026-07-23 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 11:42:05'
2026-07-23 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 11:42:05'
2026-07-23 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:42:05'
2026-07-23 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:42:06'
2026-07-23 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:42:06'
2026-07-23 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:42:11'
2026-07-23 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:42:11'
2026-07-23 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:42:12'
2026-07-23 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:42:12'
2026-07-23 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:42:12'
2026-07-23 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:42:17'
2026-07-23 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:42:18'
2026-07-23 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:42:21'
2026-07-23 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:42:21'
2026-07-23 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:22'
2026-07-23 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:42:22'
2026-07-23 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:22'
2026-07-23 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:42:22'
2026-07-23 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:28'
2026-07-23 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:42:28'
2026-07-23 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:30'
2026-07-23 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:42:30'
2026-07-23 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:32'
2026-07-23 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:42:32'
2026-07-23 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:33'
2026-07-23 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:42:33'
2026-07-23 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:33'
2026-07-23 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:42:37'
2026-07-23 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:42:39'
2026-07-23 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:42:39'
2026-07-23 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:42:39'
2026-07-23 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:42:40'
2026-07-23 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:40'
2026-07-23 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:42:40'
2026-07-23 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:41'
2026-07-23 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:42:43'
2026-07-23 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:42:45'
2026-07-23 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 42, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:42:59'
2026-07-23 11:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 1, 121473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14124, 'low': 1.14108, 'close': 1.14124, 'volume': 44.0} | asctime='2026-07-23 11:43:01'
2026-07-23 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:43:01'
2026-07-23 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:43:01'
2026-07-23 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:43:01'
2026-07-23 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:43:01'
2026-07-23 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:43:01'
2026-07-23 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:43:01'
2026-07-23 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:43:04'
2026-07-23 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:43:04'
2026-07-23 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:43:04'
2026-07-23 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:43:05'
2026-07-23 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:43:05'
2026-07-23 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:43:05'
2026-07-23 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:43:06'
2026-07-23 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:43:06'
2026-07-23 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:43:09'
2026-07-23 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:43:10'
2026-07-23 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:43:10'
2026-07-23 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:43:10'
2026-07-23 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:43:10'
2026-07-23 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:43:11'
2026-07-23 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:43:11'
2026-07-23 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:43:12'
2026-07-23 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:43:12'
2026-07-23 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:43:13'
2026-07-23 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:43:15'
2026-07-23 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:43:16'
2026-07-23 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:43:17'
2026-07-23 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:43:23'
2026-07-23 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:43:28'
2026-07-23 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:43:28'
2026-07-23 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:43:29'
2026-07-23 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:43:34'
2026-07-23 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:43:34'
2026-07-23 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:43:38'
2026-07-23 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:43:38'
2026-07-23 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:43:40'
2026-07-23 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:43:41'
2026-07-23 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:43:41'
2026-07-23 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:43:41'
2026-07-23 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:43:41'
2026-07-23 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:43:44'
2026-07-23 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:43:46'
2026-07-23 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:43:46'
2026-07-23 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:43:46'
2026-07-23 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:43:46'
2026-07-23 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:43:46'
2026-07-23 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:43:47'
2026-07-23 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:43:47'
2026-07-23 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:43:48'
2026-07-23 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:43:48'
2026-07-23 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:43:48'
2026-07-23 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:43:48'
2026-07-23 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:43:49'
2026-07-23 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:43:50'
2026-07-23 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:43:50'
2026-07-23 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:43:54'
2026-07-23 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:43:55'
2026-07-23 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:43:56'
2026-07-23 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:43:56'
2026-07-23 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 43, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:43:56'
2026-07-23 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 0, 426428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14134, 'low': 1.14123, 'close': 1.14133, 'volume': 60.0} | asctime='2026-07-23 11:44:00'
2026-07-23 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:44:00'
2026-07-23 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:44:00'
2026-07-23 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:44:00'
2026-07-23 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:00'
2026-07-23 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:44:00'
2026-07-23 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:44:01'
2026-07-23 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:44:01'
2026-07-23 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:44:01'
2026-07-23 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:44:02'
2026-07-23 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:02'
2026-07-23 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:02'
2026-07-23 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:03'
2026-07-23 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:03'
2026-07-23 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:03'
2026-07-23 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:04'
2026-07-23 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:04'
2026-07-23 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:08'
2026-07-23 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:08'
2026-07-23 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:08'
2026-07-23 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:08'
2026-07-23 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:09'
2026-07-23 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:09'
2026-07-23 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:44:09'
2026-07-23 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:10'
2026-07-23 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:15'
2026-07-23 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:15'
2026-07-23 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:15'
2026-07-23 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:17'
2026-07-23 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:19'
2026-07-23 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:20'
2026-07-23 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:44:20'
2026-07-23 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:24'
2026-07-23 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:25'
2026-07-23 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:25'
2026-07-23 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:30'
2026-07-23 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:32'
2026-07-23 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:33'
2026-07-23 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:34'
2026-07-23 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:36'
2026-07-23 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:44:37'
2026-07-23 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:37'
2026-07-23 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:37'
2026-07-23 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:38'
2026-07-23 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:40'
2026-07-23 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:40'
2026-07-23 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:41'
2026-07-23 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:42'
2026-07-23 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:44:43'
2026-07-23 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:44:43'
2026-07-23 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:44:43'
2026-07-23 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:43'
2026-07-23 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:45'
2026-07-23 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:45'
2026-07-23 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:46'
2026-07-23 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:44:46'
2026-07-23 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:47'
2026-07-23 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:48'
2026-07-23 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:44:48'
2026-07-23 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:48'
2026-07-23 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:44:48'
2026-07-23 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:48'
2026-07-23 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:44:49'
2026-07-23 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:53'
2026-07-23 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:44:54'
2026-07-23 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:44:58'
2026-07-23 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 44, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:44:59'
2026-07-23 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 0, 98941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14134, 'high': 1.14142, 'low': 1.14134, 'close': 1.14139, 'volume': 66.0} | asctime='2026-07-23 11:45:00'
2026-07-23 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 0, 100600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14112, 'high': 1.14142, 'low': 1.14106, 'close': 1.14139, 'volume': 298.0} | asctime='2026-07-23 11:45:00'
2026-07-23 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 0, 106484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14099, 'high': 1.14142, 'low': 1.14094, 'close': 1.14139, 'volume': 876.0} | asctime='2026-07-23 11:45:00'
2026-07-23 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:45:00'
2026-07-23 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:45:00'
2026-07-23 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:45:00'
2026-07-23 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:45:00'
2026-07-23 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:45:01'
2026-07-23 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:45:02'
2026-07-23 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:45:02'
2026-07-23 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:45:03'
2026-07-23 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:45:03'
2026-07-23 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:45:04'
2026-07-23 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:45:04'
2026-07-23 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:45:04'
2026-07-23 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:45:04'
2026-07-23 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:45:04'
2026-07-23 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:45:04'
2026-07-23 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:45:04'
2026-07-23 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:45:04'
2026-07-23 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:45:05'
2026-07-23 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:45:08'
2026-07-23 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:45:08'
2026-07-23 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:45:09'
2026-07-23 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:45:10'
2026-07-23 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:45:11'
2026-07-23 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:45:12'
2026-07-23 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:45:14'
2026-07-23 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:45:14'
2026-07-23 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:45:21'
2026-07-23 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:45:21'
2026-07-23 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:45:21'
2026-07-23 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:45:22'
2026-07-23 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:45:23'
2026-07-23 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-23 11:45:26'
2026-07-23 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-23 11:45:26'
2026-07-23 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-23 11:45:28'
2026-07-23 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-23 11:45:28'
2026-07-23 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-23 11:45:28'
2026-07-23 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:45:28'
2026-07-23 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:45:30'
2026-07-23 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:45:31'
2026-07-23 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:45:31'
2026-07-23 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:45:32'
2026-07-23 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:45:33'
2026-07-23 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:45:33'
2026-07-23 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:45:33'
2026-07-23 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:45:34'
2026-07-23 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:45:35'
2026-07-23 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:45:35'
2026-07-23 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:45:35'
2026-07-23 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:45:35'
2026-07-23 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:45:37'
2026-07-23 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:45:37'
2026-07-23 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:45:39'
2026-07-23 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:45:42'
2026-07-23 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:45:44'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:45:47'
2026-07-23 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:45:48'
2026-07-23 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:45:49'
2026-07-23 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:45:51'
2026-07-23 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:45:52'
2026-07-23 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:45:53'
2026-07-23 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:45:56'
2026-07-23 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:45:56'
2026-07-23 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:45:57'
2026-07-23 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 45, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:45:57'
2026-07-23 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 1, 476063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14138, 'high': 1.14145, 'low': 1.14132, 'close': 1.14134, 'volume': 74.0} | asctime='2026-07-23 11:46:01'
2026-07-23 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:46:01'
2026-07-23 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:46:01'
2026-07-23 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:46:02'
2026-07-23 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:46:04'
2026-07-23 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:46:04'
2026-07-23 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:46:05'
2026-07-23 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:46:05'
2026-07-23 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:46:06'
2026-07-23 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:46:07'
2026-07-23 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:46:09'
2026-07-23 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:46:11'
2026-07-23 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:46:11'
2026-07-23 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:46:11'
2026-07-23 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:46:13'
2026-07-23 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:46:13'
2026-07-23 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:46:20'
2026-07-23 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:46:20'
2026-07-23 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:46:20'
2026-07-23 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:20'
2026-07-23 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:21'
2026-07-23 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:21'
2026-07-23 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:23'
2026-07-23 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:24'
2026-07-23 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:25'
2026-07-23 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:25'
2026-07-23 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:26'
2026-07-23 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:46:26'
2026-07-23 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:26'
2026-07-23 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:27'
2026-07-23 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:27'
2026-07-23 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:36'
2026-07-23 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:37'
2026-07-23 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:37'
2026-07-23 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:37'
2026-07-23 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:46:42'
2026-07-23 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:43'
2026-07-23 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:43'
2026-07-23 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:45'
2026-07-23 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:47'
2026-07-23 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:48'
2026-07-23 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:51'
2026-07-23 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:52'
2026-07-23 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:52'
2026-07-23 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:46:52'
2026-07-23 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 46, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:46:58'
2026-07-23 11:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 2, 418171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14135, 'low': 1.14122, 'close': 1.14124, 'volume': 45.0} | asctime='2026-07-23 11:47:02'
2026-07-23 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:02'
2026-07-23 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:02'
2026-07-23 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:03'
2026-07-23 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:03'
2026-07-23 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:03'
2026-07-23 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:04'
2026-07-23 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:47:05'
2026-07-23 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:06'
2026-07-23 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:47:08'
2026-07-23 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:13'
2026-07-23 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:17'
2026-07-23 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:17'
2026-07-23 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:22'
2026-07-23 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:23'
2026-07-23 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:24'
2026-07-23 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:26'
2026-07-23 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:26'
2026-07-23 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:27'
2026-07-23 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:30'
2026-07-23 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:31'
2026-07-23 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:31'
2026-07-23 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:47:35'
2026-07-23 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:47:35'
2026-07-23 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:47:35'
2026-07-23 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:35'
2026-07-23 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:47:42'
2026-07-23 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:47'
2026-07-23 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:47:48'
2026-07-23 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:49'
2026-07-23 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:47:52'
2026-07-23 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:47:52'
2026-07-23 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:47:54'
2026-07-23 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:47:54'
2026-07-23 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:47:54'
2026-07-23 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:47:54'
2026-07-23 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:47:56'
2026-07-23 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:47:57'
2026-07-23 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:47:57'
2026-07-23 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:47:57'
2026-07-23 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:47:57'
2026-07-23 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:47:57'
2026-07-23 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:47:57'
2026-07-23 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:47:58'
2026-07-23 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 47, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:47:59'
2026-07-23 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:47:59'
2026-07-23 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:48:02'
2026-07-23 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:48:03'
2026-07-23 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:03'
2026-07-23 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:48:04'
2026-07-23 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:04'
2026-07-23 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:48:05'
2026-07-23 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:07'
2026-07-23 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:48:10'
2026-07-23 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:11'
2026-07-23 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:48:12'
2026-07-23 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:13'
2026-07-23 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:48:13'
2026-07-23 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:14'
2026-07-23 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:48:17'
2026-07-23 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:17'
2026-07-23 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:48:18'
2026-07-23 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:18'
2026-07-23 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:48:18'
2026-07-23 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:19'
2026-07-23 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:48:23'
2026-07-23 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:48:24'
2026-07-23 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:48:30'
2026-07-23 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:48:30'
2026-07-23 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:48:30'
2026-07-23 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:48:32'
2026-07-23 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:48:33'
2026-07-23 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:48:35'
2026-07-23 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:48:37'
2026-07-23 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:48:38'
2026-07-23 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:48:39'
2026-07-23 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:48:39'
2026-07-23 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:48:53'
2026-07-23 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:48:53'
2026-07-23 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:48:53'
2026-07-23 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 48, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:48:54'
2026-07-23 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 3, 759841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14125, 'low': 1.14116, 'close': 1.14124, 'volume': 36.0} | asctime='2026-07-23 11:49:03'
2026-07-23 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:49:03'
2026-07-23 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:49:03'
2026-07-23 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:04'
2026-07-23 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:49:09'
2026-07-23 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:10'
2026-07-23 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:16'
2026-07-23 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:19'
2026-07-23 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:19'
2026-07-23 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:20'
2026-07-23 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:20'
2026-07-23 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:49:20'
2026-07-23 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:49:21'
2026-07-23 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:49:21'
2026-07-23 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:49:21'
2026-07-23 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:49:21'
2026-07-23 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:22'
2026-07-23 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:22'
2026-07-23 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:22'
2026-07-23 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:26'
2026-07-23 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:49:27'
2026-07-23 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:49:28'
2026-07-23 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:28'
2026-07-23 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:30'
2026-07-23 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:31'
2026-07-23 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:32'
2026-07-23 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:32'
2026-07-23 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:39'
2026-07-23 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:42'
2026-07-23 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:42'
2026-07-23 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:42'
2026-07-23 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:42'
2026-07-23 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:49:42'
2026-07-23 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:42'
2026-07-23 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:49:43'
2026-07-23 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:49:43'
2026-07-23 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:49:43'
2026-07-23 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:45'
2026-07-23 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:49:45'
2026-07-23 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:49:45'
2026-07-23 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:49:46'
2026-07-23 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:49:46'
2026-07-23 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:49:46'
2026-07-23 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:46'
2026-07-23 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:49:59'
2026-07-23 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 49, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:49:59'
2026-07-23 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 1, 923031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.14126, 'low': 1.14119, 'close': 1.14123, 'volume': 45.0} | asctime='2026-07-23 11:50:01'
2026-07-23 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 1, 924810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14138, 'high': 1.14145, 'low': 1.14115, 'close': 1.14123, 'volume': 244.0} | asctime='2026-07-23 11:50:01'
2026-07-23 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:01'
2026-07-23 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:50:02'
2026-07-23 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:50:02'
2026-07-23 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:02'
2026-07-23 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:50:03'
2026-07-23 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:03'
2026-07-23 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:50:03'
2026-07-23 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:04'
2026-07-23 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:50:05'
2026-07-23 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:50:05'
2026-07-23 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:50:06'
2026-07-23 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:50:10'
2026-07-23 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:50:17'
2026-07-23 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:50:17'
2026-07-23 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:50:18'
2026-07-23 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:50:20'
2026-07-23 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:50:25'
2026-07-23 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:50:25'
2026-07-23 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:50:27'
2026-07-23 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:50:28'
2026-07-23 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:50:28'
2026-07-23 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:50:30'
2026-07-23 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:50:32'
2026-07-23 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:35'
2026-07-23 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:50:35'
2026-07-23 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:50:35'
2026-07-23 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:50:41'
2026-07-23 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:50:44'
2026-07-23 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:50:45'
2026-07-23 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:50:48'
2026-07-23 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:48'
2026-07-23 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:50:48'
2026-07-23 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:49'
2026-07-23 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:50:49'
2026-07-23 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:50'
2026-07-23 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:50:50'
2026-07-23 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:53'
2026-07-23 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:50:56'
2026-07-23 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 50, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:50:57'
2026-07-23 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 0, 549573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14125, 'low': 1.14118, 'close': 1.14122, 'volume': 39.0} | asctime='2026-07-23 11:51:00'
2026-07-23 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:51:00'
2026-07-23 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:51:05'
2026-07-23 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:51:05'
2026-07-23 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:51:05'
2026-07-23 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:51:05'
2026-07-23 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:51:08'
2026-07-23 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:51:08'
2026-07-23 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:51:11'
2026-07-23 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:51:14'
2026-07-23 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:51:14'
2026-07-23 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:51:14'
2026-07-23 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:18'
2026-07-23 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:51:19'
2026-07-23 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:25'
2026-07-23 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:51:26'
2026-07-23 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:51:26'
2026-07-23 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:51:27'
2026-07-23 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:51:32'
2026-07-23 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:51:33'
2026-07-23 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:51:36'
2026-07-23 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:41'
2026-07-23 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:41'
2026-07-23 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:41'
2026-07-23 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:51:42'
2026-07-23 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:42'
2026-07-23 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:43'
2026-07-23 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:43'
2026-07-23 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:43'
2026-07-23 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:43'
2026-07-23 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:51:44'
2026-07-23 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:44'
2026-07-23 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:44'
2026-07-23 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:45'
2026-07-23 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:47'
2026-07-23 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:47'
2026-07-23 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:48'
2026-07-23 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:49'
2026-07-23 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:51'
2026-07-23 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:51'
2026-07-23 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:51:51'
2026-07-23 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:52'
2026-07-23 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:53'
2026-07-23 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:51:53'
2026-07-23 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:53'
2026-07-23 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:51:57'
2026-07-23 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:51:57'
2026-07-23 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 51, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:51:57'
2026-07-23 11:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 1, 930398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14123, 'low': 1.14116, 'close': 1.14119, 'volume': 47.0} | asctime='2026-07-23 11:52:01'
2026-07-23 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:01'
2026-07-23 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:02'
2026-07-23 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:03'
2026-07-23 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:03'
2026-07-23 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:05'
2026-07-23 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:52:13'
2026-07-23 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:16'
2026-07-23 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:52:17'
2026-07-23 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:17'
2026-07-23 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:18'
2026-07-23 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:18'
2026-07-23 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:21'
2026-07-23 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:21'
2026-07-23 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:22'
2026-07-23 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:23'
2026-07-23 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:25'
2026-07-23 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:26'
2026-07-23 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:26'
2026-07-23 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:52:28'
2026-07-23 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:28'
2026-07-23 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:32'
2026-07-23 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:32'
2026-07-23 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:52:32'
2026-07-23 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:32'
2026-07-23 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:35'
2026-07-23 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 11:52:35'
2026-07-23 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:52:36'
2026-07-23 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:52:36'
2026-07-23 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:52:37'
2026-07-23 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:52:37'
2026-07-23 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:52:37'
2026-07-23 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:52:41'
2026-07-23 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:52:41'
2026-07-23 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:52:42'
2026-07-23 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:52:43'
2026-07-23 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:52:44'
2026-07-23 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:52:44'
2026-07-23 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:52:46'
2026-07-23 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 11:52:46'
2026-07-23 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 11:52:47'
2026-07-23 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 11:52:49'
2026-07-23 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 11:52:49'
2026-07-23 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 11:52:49'
2026-07-23 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:49'
2026-07-23 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:52:49'
2026-07-23 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:52:49'
2026-07-23 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:52:49'
2026-07-23 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:51'
2026-07-23 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:52:52'
2026-07-23 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:52:52'
2026-07-23 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:52:57'
2026-07-23 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:52:57'
2026-07-23 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:52:57'
2026-07-23 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:52:57'
2026-07-23 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 52, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:52:57'
2026-07-23 11:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 4, 783118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.14124, 'low': 1.14113, 'close': 1.14124, 'volume': 55.0} | asctime='2026-07-23 11:53:04'
2026-07-23 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:04'
2026-07-23 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:06'
2026-07-23 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:06'
2026-07-23 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:07'
2026-07-23 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:09'
2026-07-23 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:09'
2026-07-23 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:10'
2026-07-23 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:10'
2026-07-23 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:53:10'
2026-07-23 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:11'
2026-07-23 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:53:18'
2026-07-23 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:53:18'
2026-07-23 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:53:19'
2026-07-23 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:53:19'
2026-07-23 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:53:19'
2026-07-23 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:20'
2026-07-23 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:53:22'
2026-07-23 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:23'
2026-07-23 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:53:33'
2026-07-23 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:33'
2026-07-23 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:33'
2026-07-23 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:35'
2026-07-23 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:37'
2026-07-23 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:41'
2026-07-23 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:41'
2026-07-23 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:53:41'
2026-07-23 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:53:42'
2026-07-23 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:53:43'
2026-07-23 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:43'
2026-07-23 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:53:43'
2026-07-23 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:43'
2026-07-23 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:43'
2026-07-23 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:43'
2026-07-23 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:53:43'
2026-07-23 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:53:44'
2026-07-23 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:44'
2026-07-23 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:53:44'
2026-07-23 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:53:46'
2026-07-23 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:53:46'
2026-07-23 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:53:47'
2026-07-23 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:53:48'
2026-07-23 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 53, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:53:52'
2026-07-23 11:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 7, 533544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.14129, 'low': 1.14122, 'close': 1.14129, 'volume': 42.0} | asctime='2026-07-23 11:54:07'
2026-07-23 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:54:07'
2026-07-23 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:54:07'
2026-07-23 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:54:07'
2026-07-23 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:54:09'
2026-07-23 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:54:09'
2026-07-23 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:54:11'
2026-07-23 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:54:11'
2026-07-23 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:54:12'
2026-07-23 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:54:12'
2026-07-23 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:54:15'
2026-07-23 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:54:15'
2026-07-23 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:54:15'
2026-07-23 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:54:20'
2026-07-23 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:54:20'
2026-07-23 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:54:20'
2026-07-23 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:54:21'
2026-07-23 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:54:22'
2026-07-23 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:54:22'
2026-07-23 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:54:26'
2026-07-23 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:54:27'
2026-07-23 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:54:27'
2026-07-23 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:54:28'
2026-07-23 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:54:28'
2026-07-23 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:54:29'
2026-07-23 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:54:40'
2026-07-23 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:54:41'
2026-07-23 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:54:41'
2026-07-23 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:54:45'
2026-07-23 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:54:45'
2026-07-23 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:54:45'
2026-07-23 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:54:45'
2026-07-23 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:54:47'
2026-07-23 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:54:47'
2026-07-23 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:54:48'
2026-07-23 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:54:48'
2026-07-23 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:54:50'
2026-07-23 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:54:56'
2026-07-23 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:54:56'
2026-07-23 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:54:57'
2026-07-23 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 54, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:54:59'
2026-07-23 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 0, 13186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14135, 'low': 1.14127, 'close': 1.14135, 'volume': 40.0} | asctime='2026-07-23 11:55:00'
2026-07-23 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 0, 16641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14122, 'high': 1.14135, 'low': 1.14113, 'close': 1.14135, 'volume': 223.0} | asctime='2026-07-23 11:55:00'
2026-07-23 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:55:00'
2026-07-23 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:55:00'
2026-07-23 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:55:00'
2026-07-23 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:00'
2026-07-23 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:55:00'
2026-07-23 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:03'
2026-07-23 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:55:04'
2026-07-23 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:04'
2026-07-23 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:55:04'
2026-07-23 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:55:04'
2026-07-23 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:55:07'
2026-07-23 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:07'
2026-07-23 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:55:07'
2026-07-23 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:55:10'
2026-07-23 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:55:10'
2026-07-23 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:55:11'
2026-07-23 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:55:13'
2026-07-23 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:14'
2026-07-23 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:55:15'
2026-07-23 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:55:15'
2026-07-23 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:55:16'
2026-07-23 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:55:16'
2026-07-23 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:55:19'
2026-07-23 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:55:19'
2026-07-23 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:55:26'
2026-07-23 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:55:27'
2026-07-23 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:55:36'
2026-07-23 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:55:37'
2026-07-23 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:55:37'
2026-07-23 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:39'
2026-07-23 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:55:40'
2026-07-23 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:40'
2026-07-23 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:55:45'
2026-07-23 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-23 11:55:46'
2026-07-23 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:47'
2026-07-23 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:55:47'
2026-07-23 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:51'
2026-07-23 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-23 11:55:52'
2026-07-23 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-23 11:55:52'
2026-07-23 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-23 11:55:52'
2026-07-23 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:55:52'
2026-07-23 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:55:54'
2026-07-23 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:55:56'
2026-07-23 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:55:57'
2026-07-23 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 55, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-23 11:55:59'
2026-07-23 11:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 2, 867541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14134, 'high': 1.1414, 'low': 1.14134, 'close': 1.14136, 'volume': 45.0} | asctime='2026-07-23 11:56:02'
2026-07-23 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-23 11:56:02'
2026-07-23 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:56:03'
2026-07-23 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:56:03'
2026-07-23 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:56:03'
2026-07-23 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:03'
2026-07-23 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:56:03'
2026-07-23 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:03'
2026-07-23 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:03'
2026-07-23 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:04'
2026-07-23 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:04'
2026-07-23 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:06'
2026-07-23 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:06'
2026-07-23 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:09'
2026-07-23 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:09'
2026-07-23 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:11'
2026-07-23 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:56:11'
2026-07-23 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:56:12'
2026-07-23 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:12'
2026-07-23 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:56:13'
2026-07-23 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:56:14'
2026-07-23 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:56:14'
2026-07-23 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:16'
2026-07-23 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:16'
2026-07-23 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:24'
2026-07-23 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:25'
2026-07-23 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:25'
2026-07-23 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:56:25'
2026-07-23 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:56:28'
2026-07-23 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:56:28'
2026-07-23 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:29'
2026-07-23 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:31'
2026-07-23 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:34'
2026-07-23 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:35'
2026-07-23 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:36'
2026-07-23 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:37'
2026-07-23 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:56:37'
2026-07-23 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:37'
2026-07-23 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:38'
2026-07-23 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:38'
2026-07-23 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:39'
2026-07-23 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:56:50'
2026-07-23 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:50'
2026-07-23 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:56:51'
2026-07-23 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:51'
2026-07-23 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:56'
2026-07-23 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:56'
2026-07-23 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:57'
2026-07-23 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:57'
2026-07-23 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:58'
2026-07-23 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:58'
2026-07-23 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:56:58'
2026-07-23 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 56, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:56:59'
2026-07-23 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 1, 372817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14135, 'low': 1.14126, 'close': 1.1413, 'volume': 52.0} | asctime='2026-07-23 11:57:01'
2026-07-23 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:57:01'
2026-07-23 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:57:03'
2026-07-23 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:57:05'
2026-07-23 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:57:06'
2026-07-23 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:57:07'
2026-07-23 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:57:07'
2026-07-23 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:57:09'
2026-07-23 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:57:11'
2026-07-23 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:57:11'
2026-07-23 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:57:13'
2026-07-23 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:57:14'
2026-07-23 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:57:16'
2026-07-23 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:57:19'
2026-07-23 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:57:19'
2026-07-23 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:57:19'
2026-07-23 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:57:22'
2026-07-23 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:22'
2026-07-23 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:57:23'
2026-07-23 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:57:30'
2026-07-23 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:57:30'
2026-07-23 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:30'
2026-07-23 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:32'
2026-07-23 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:32'
2026-07-23 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:33'
2026-07-23 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:57:33'
2026-07-23 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:33'
2026-07-23 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:57:34'
2026-07-23 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:34'
2026-07-23 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:36'
2026-07-23 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:36'
2026-07-23 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:57:36'
2026-07-23 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:57:36'
2026-07-23 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:57:37'
2026-07-23 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:57:37'
2026-07-23 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:57:37'
2026-07-23 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:57:38'
2026-07-23 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:57:38'
2026-07-23 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:57:38'
2026-07-23 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:57:38'
2026-07-23 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:57:38'
2026-07-23 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:57:38'
2026-07-23 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:57:39'
2026-07-23 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:57:40'
2026-07-23 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:40'
2026-07-23 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:40'
2026-07-23 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:40'
2026-07-23 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:57:40'
2026-07-23 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:41'
2026-07-23 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:41'
2026-07-23 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:41'
2026-07-23 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:41'
2026-07-23 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:42'
2026-07-23 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:42'
2026-07-23 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:57:42'
2026-07-23 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:42'
2026-07-23 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:43'
2026-07-23 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:57:43'
2026-07-23 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:44'
2026-07-23 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:45'
2026-07-23 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:49'
2026-07-23 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:50'
2026-07-23 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:51'
2026-07-23 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:52'
2026-07-23 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:57:53'
2026-07-23 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:57:54'
2026-07-23 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:57:54'
2026-07-23 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:57:55'
2026-07-23 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 57, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:57:57'
2026-07-23 11:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 2, 570041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14129, 'high': 1.14133, 'low': 1.14124, 'close': 1.14129, 'volume': 68.0} | asctime='2026-07-23 11:58:02'
2026-07-23 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:02'
2026-07-23 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:02'
2026-07-23 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:58:04'
2026-07-23 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:04'
2026-07-23 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:06'
2026-07-23 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:06'
2026-07-23 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:07'
2026-07-23 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:07'
2026-07-23 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:07'
2026-07-23 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:08'
2026-07-23 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:58:11'
2026-07-23 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:11'
2026-07-23 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:12'
2026-07-23 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:12'
2026-07-23 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:58:13'
2026-07-23 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:58:13'
2026-07-23 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:58:13'
2026-07-23 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:58:14'
2026-07-23 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:58:14'
2026-07-23 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:58:16'
2026-07-23 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:58:18'
2026-07-23 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:58:18'
2026-07-23 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:58:18'
2026-07-23 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-23 11:58:19'
2026-07-23 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:58:19'
2026-07-23 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:58:19'
2026-07-23 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-23 11:58:19'
2026-07-23 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:58:21'
2026-07-23 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:58:26'
2026-07-23 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:58:26'
2026-07-23 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:58:32'
2026-07-23 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-23 11:58:35'
2026-07-23 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-23 11:58:35'
2026-07-23 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:58:35'
2026-07-23 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:42'
2026-07-23 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:43'
2026-07-23 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:43'
2026-07-23 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:43'
2026-07-23 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:44'
2026-07-23 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:44'
2026-07-23 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:45'
2026-07-23 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:45'
2026-07-23 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:45'
2026-07-23 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:48'
2026-07-23 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:48'
2026-07-23 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:49'
2026-07-23 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:49'
2026-07-23 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:53'
2026-07-23 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:54'
2026-07-23 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:58:54'
2026-07-23 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:58:54'
2026-07-23 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 58, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 11:58:56'
2026-07-23 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 1, 569587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14134, 'low': 1.14128, 'close': 1.1413, 'volume': 52.0} | asctime='2026-07-23 11:59:01'
2026-07-23 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:59:01'
2026-07-23 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:59:03'
2026-07-23 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:59:05'
2026-07-23 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:59:05'
2026-07-23 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:06'
2026-07-23 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:06'
2026-07-23 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:59:07'
2026-07-23 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:59:07'
2026-07-23 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:07'
2026-07-23 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:07'
2026-07-23 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:59:07'
2026-07-23 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:08'
2026-07-23 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:08'
2026-07-23 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:08'
2026-07-23 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:59:09'
2026-07-23 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:10'
2026-07-23 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:12'
2026-07-23 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:12'
2026-07-23 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:12'
2026-07-23 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:13'
2026-07-23 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:13'
2026-07-23 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:14'
2026-07-23 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:14'
2026-07-23 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:15'
2026-07-23 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:59:15'
2026-07-23 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:16'
2026-07-23 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 11:59:16'
2026-07-23 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:16'
2026-07-23 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:17'
2026-07-23 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:59:18'
2026-07-23 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:59:18'
2026-07-23 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:59:20'
2026-07-23 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:20'
2026-07-23 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:20'
2026-07-23 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:21'
2026-07-23 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:21'
2026-07-23 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:59:21'
2026-07-23 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:21'
2026-07-23 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:59:22'
2026-07-23 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:22'
2026-07-23 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:22'
2026-07-23 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:23'
2026-07-23 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:24'
2026-07-23 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:27'
2026-07-23 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:27'
2026-07-23 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 11:59:28'
2026-07-23 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:29'
2026-07-23 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:59:29'
2026-07-23 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 11:59:29'
2026-07-23 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 11:59:30'
2026-07-23 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:59:30'
2026-07-23 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:30'
2026-07-23 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:31'
2026-07-23 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:37'
2026-07-23 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:37'
2026-07-23 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:37'
2026-07-23 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:38'
2026-07-23 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:59:40'
2026-07-23 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:41'
2026-07-23 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:43'
2026-07-23 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:44'
2026-07-23 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:45'
2026-07-23 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:46'
2026-07-23 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:50'
2026-07-23 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 11:59:51'
2026-07-23 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:51'
2026-07-23 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:53'
2026-07-23 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:55'
2026-07-23 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:55'
2026-07-23 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 11:59:55'
2026-07-23 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 11:59:55'
2026-07-23 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 11:59:55'
2026-07-23 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:59:55'
2026-07-23 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:59:55'
2026-07-23 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:59:55'
2026-07-23 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:59:58'
2026-07-23 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:59:58'
2026-07-23 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:59:59'
2026-07-23 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 11:59:59'
2026-07-23 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 9, 59, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 11:59:59'
2026-07-23 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 11:59:59'
2026-07-23 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 12:00:00'
2026-07-23 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 12:00:01'
2026-07-23 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:00:03'
2026-07-23 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 12:00:04'
2026-07-23 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:00:05'
2026-07-23 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 12:00:05'
2026-07-23 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:00:08'
2026-07-23 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 12:00:09'
2026-07-23 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 12:00:09'
2026-07-23 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 12:00:11'
2026-07-23 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:00:11'
2026-07-23 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 12:00:12'
2026-07-23 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:00:12'
2026-07-23 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 12:00:12'
2026-07-23 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:00:13'
2026-07-23 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 12:00:14'
2026-07-23 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:00:26'
2026-07-23 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 12:00:26'
2026-07-23 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:00:27'
2026-07-23 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 12:00:27'
2026-07-23 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 12:00:27'
2026-07-23 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:00:27'
2026-07-23 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:00:27'
2026-07-23 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:00:27'
2026-07-23 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:00:28'
2026-07-23 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:00:28'
2026-07-23 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:00:28'
2026-07-23 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:00:29'
2026-07-23 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:00:29'
2026-07-23 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:00:31'
2026-07-23 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:00:32'
2026-07-23 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:00:34'
2026-07-23 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:00:34'
2026-07-23 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:00:35'
2026-07-23 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:00:37'
2026-07-23 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:00:37'
2026-07-23 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:00:38'
2026-07-23 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:00:38'
2026-07-23 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:00:38'
2026-07-23 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:00:39'
2026-07-23 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:00:39'
2026-07-23 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:00:40'
2026-07-23 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:00:42'
2026-07-23 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:00:44'
2026-07-23 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:00:45'
2026-07-23 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:00:46'
2026-07-23 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:00:46'
2026-07-23 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:00:46'
2026-07-23 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:00:46'
2026-07-23 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:00:47'
2026-07-23 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:00:47'
2026-07-23 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:00:47'
2026-07-23 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:00:48'
2026-07-23 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:00:48'
2026-07-23 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:00:48'
2026-07-23 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:00:48'
2026-07-23 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:00:49'
2026-07-23 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:00:52'
2026-07-23 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:00:53'
2026-07-23 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:00:54'
2026-07-23 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:00:55'
2026-07-23 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:00:55'
2026-07-23 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:00:56'
2026-07-23 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:00:56'
2026-07-23 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:00:58'
2026-07-23 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:00:58'
2026-07-23 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 0, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:00:58'
2026-07-23 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 0, 213996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.1413, 'low': 1.14116, 'close': 1.14119, 'volume': 68.0} | asctime='2026-07-23 12:01:00'
2026-07-23 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:01:00'
2026-07-23 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:04'
2026-07-23 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:04'
2026-07-23 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:05'
2026-07-23 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:05'
2026-07-23 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:01:06'
2026-07-23 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:07'
2026-07-23 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:16'
2026-07-23 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:01:18'
2026-07-23 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:18'
2026-07-23 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:20'
2026-07-23 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:20'
2026-07-23 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:21'
2026-07-23 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:21'
2026-07-23 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:01:22'
2026-07-23 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:22'
2026-07-23 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:01:22'
2026-07-23 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:23'
2026-07-23 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:01:23'
2026-07-23 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:01:23'
2026-07-23 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:01:23'
2026-07-23 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:01:24'
2026-07-23 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:01:24'
2026-07-23 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:24'
2026-07-23 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:01:25'
2026-07-23 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:25'
2026-07-23 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:01:25'
2026-07-23 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:01:25'
2026-07-23 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:01:25'
2026-07-23 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:01:25'
2026-07-23 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:25'
2026-07-23 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:01:25'
2026-07-23 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:01:26'
2026-07-23 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:26'
2026-07-23 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:28'
2026-07-23 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:28'
2026-07-23 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:29'
2026-07-23 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:29'
2026-07-23 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:01:30'
2026-07-23 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:33'
2026-07-23 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:35'
2026-07-23 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:35'
2026-07-23 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:01:35'
2026-07-23 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:37'
2026-07-23 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:37'
2026-07-23 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:38'
2026-07-23 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:40'
2026-07-23 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:41'
2026-07-23 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:41'
2026-07-23 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:41'
2026-07-23 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:43'
2026-07-23 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:53'
2026-07-23 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:53'
2026-07-23 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:01:53'
2026-07-23 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 1, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:01:54'
2026-07-23 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 0, 863258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.14125, 'low': 1.14118, 'close': 1.14119, 'volume': 55.0} | asctime='2026-07-23 12:02:00'
2026-07-23 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:02:00'
2026-07-23 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:02:01'
2026-07-23 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:02:01'
2026-07-23 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:02:01'
2026-07-23 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:02:06'
2026-07-23 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:02:06'
2026-07-23 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:02:07'
2026-07-23 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:02:07'
2026-07-23 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:02:08'
2026-07-23 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:02:08'
2026-07-23 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:02:08'
2026-07-23 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:02:08'
2026-07-23 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:02:11'
2026-07-23 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:02:11'
2026-07-23 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:12'
2026-07-23 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:12'
2026-07-23 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:12'
2026-07-23 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:12'
2026-07-23 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:13'
2026-07-23 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:14'
2026-07-23 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:16'
2026-07-23 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:17'
2026-07-23 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:19'
2026-07-23 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:19'
2026-07-23 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:20'
2026-07-23 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:22'
2026-07-23 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:02:28'
2026-07-23 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:29'
2026-07-23 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:02:29'
2026-07-23 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:30'
2026-07-23 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:02:32'
2026-07-23 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:33'
2026-07-23 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:33'
2026-07-23 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:34'
2026-07-23 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:38'
2026-07-23 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:38'
2026-07-23 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:39'
2026-07-23 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:39'
2026-07-23 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:48'
2026-07-23 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:48'
2026-07-23 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:49'
2026-07-23 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:51'
2026-07-23 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 12:02:51'
2026-07-23 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:52'
2026-07-23 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:53'
2026-07-23 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:55'
2026-07-23 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:56'
2026-07-23 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:56'
2026-07-23 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:56'
2026-07-23 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:56'
2026-07-23 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:57'
2026-07-23 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:02:57'
2026-07-23 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 2, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:02:58'
2026-07-23 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 0, 20817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.14127, 'low': 1.14118, 'close': 1.14126, 'volume': 53.0} | asctime='2026-07-23 12:03:00'
2026-07-23 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:03:00'
2026-07-23 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:03:00'
2026-07-23 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:03:01'
2026-07-23 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:03:07'
2026-07-23 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:03:08'
2026-07-23 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 12:03:11'
2026-07-23 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:03:11'
2026-07-23 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:03:12'
2026-07-23 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:03:13'
2026-07-23 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:03:15'
2026-07-23 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:03:20'
2026-07-23 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:03:21'
2026-07-23 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:03:22'
2026-07-23 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:03:23'
2026-07-23 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 12:03:27'
2026-07-23 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 12:03:27'
2026-07-23 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 12:03:28'
2026-07-23 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:03:28'
2026-07-23 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-23 12:03:28'
2026-07-23 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-23 12:03:28'
2026-07-23 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-23 12:03:31'
2026-07-23 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-23 12:03:31'
2026-07-23 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:03:31'
2026-07-23 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:03:31'
2026-07-23 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-23 12:03:31'
2026-07-23 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:03:31'
2026-07-23 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:03:32'
2026-07-23 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:03:32'
2026-07-23 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:03:32'
2026-07-23 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:03:32'
2026-07-23 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:03:33'
2026-07-23 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:03:33'
2026-07-23 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:03:36'
2026-07-23 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:03:42'
2026-07-23 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:03:42'
2026-07-23 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:03:45'
2026-07-23 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:03:45'
2026-07-23 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:03:52'
2026-07-23 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:03:54'
2026-07-23 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:03:55'
2026-07-23 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:03:59'
2026-07-23 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 3, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:03:59'
2026-07-23 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 0, 508158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.1413, 'low': 1.14119, 'close': 1.14119, 'volume': 42.0} | asctime='2026-07-23 12:04:00'
2026-07-23 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:04:00'
2026-07-23 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:04:01'
2026-07-23 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:04:03'
2026-07-23 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:04:03'
2026-07-23 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:04:05'
2026-07-23 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:04:08'
2026-07-23 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:04:09'
2026-07-23 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:04:10'
2026-07-23 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:04:10'
2026-07-23 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:04:10'
2026-07-23 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:04:10'
2026-07-23 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:04:10'
2026-07-23 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:04:12'
2026-07-23 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:04:14'
2026-07-23 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:04:16'
2026-07-23 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:04:17'
2026-07-23 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:04:17'
2026-07-23 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:04:17'
2026-07-23 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:04:17'
2026-07-23 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 12:04:18'
2026-07-23 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:04:18'
2026-07-23 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:04:23'
2026-07-23 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:04:25'
2026-07-23 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:04:27'
2026-07-23 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:04:28'
2026-07-23 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:04:28'
2026-07-23 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:04:28'
2026-07-23 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:04:31'
2026-07-23 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:04:31'
2026-07-23 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:04:32'
2026-07-23 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:04:32'
2026-07-23 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:04:32'
2026-07-23 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:04:40'
2026-07-23 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:04:54'
2026-07-23 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:04:54'
2026-07-23 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:04:55'
2026-07-23 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:04:56'
2026-07-23 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:04:57'
2026-07-23 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:04:57'
2026-07-23 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 4, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:04:57'
2026-07-23 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 0, 712361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.14122, 'low': 1.14114, 'close': 1.14118, 'volume': 40.0} | asctime='2026-07-23 12:05:00'
2026-07-23 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 0, 716307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14128, 'high': 1.1413, 'low': 1.14114, 'close': 1.14118, 'volume': 258.0} | asctime='2026-07-23 12:05:00'
2026-07-23 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:05:00'
2026-07-23 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:05:00'
2026-07-23 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:05:01'
2026-07-23 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:05:01'
2026-07-23 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:05:01'
2026-07-23 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:05:02'
2026-07-23 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-23 12:05:04'
2026-07-23 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:05:04'
2026-07-23 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:05:05'
2026-07-23 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:05:06'
2026-07-23 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:05:06'
2026-07-23 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:05:09'
2026-07-23 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:05:09'
2026-07-23 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:05:10'
2026-07-23 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:05:10'
2026-07-23 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:05:10'
2026-07-23 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:05:11'
2026-07-23 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:05:11'
2026-07-23 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:05:14'
2026-07-23 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:05:17'
2026-07-23 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:05:17'
2026-07-23 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:05:17'
2026-07-23 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:05:18'
2026-07-23 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:05:18'
2026-07-23 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:05:20'
2026-07-23 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:05:20'
2026-07-23 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:05:21'
2026-07-23 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-23 12:05:21'
2026-07-23 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:05:26'
2026-07-23 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:05:26'
2026-07-23 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:05:27'
2026-07-23 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:05:29'
2026-07-23 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:05:29'
2026-07-23 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:05:30'
2026-07-23 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:05:31'
2026-07-23 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-23 12:05:31'
2026-07-23 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-23 12:05:36'
2026-07-23 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-23 12:05:37'
2026-07-23 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-23 12:05:37'
2026-07-23 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-23 12:05:37'
2026-07-23 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:05:37'
2026-07-23 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:05:38'
2026-07-23 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:05:38'
2026-07-23 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:05:38'
2026-07-23 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:05:38'
2026-07-23 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-23 12:05:39'
2026-07-23 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:05:40'
2026-07-23 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:05:42'
2026-07-23 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:05:42'
2026-07-23 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:05:42'
2026-07-23 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-23 12:05:43'
2026-07-23 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:05:44'
2026-07-23 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:05:49'
2026-07-23 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:05:50'
2026-07-23 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:05:50'
2026-07-23 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:05:51'
2026-07-23 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:05:51'
2026-07-23 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:05:59'
2026-07-23 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 5, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-23 12:05:59'
2026-07-23 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 12:05:59'
2026-07-23 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 12:06:00'
2026-07-23 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:06:01'
2026-07-23 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 12:06:02'
2026-07-23 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:06:04'
2026-07-23 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 12:06:04'
2026-07-23 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:06:06'
2026-07-23 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 12:06:07'
2026-07-23 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:06:07'
2026-07-23 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 12:06:08'
2026-07-23 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:06:08'
2026-07-23 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 12:06:09'
2026-07-23 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-23 12:06:09'
2026-07-23 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 12:06:09'
2026-07-23 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 12:06:12'
2026-07-23 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 12:06:12'
2026-07-23 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-23 12:06:12'
2026-07-23 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 12:06:15'
2026-07-23 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 12:06:15'
2026-07-23 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 12:06:16'
2026-07-23 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 12:06:16'
2026-07-23 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-23 12:06:19'
2026-07-23 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-23 12:06:19'
2026-07-23 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 12:06:20'
2026-07-23 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 12:06:20'
2026-07-23 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 12:06:20'
2026-07-23 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-23 12:06:20'
2026-07-23 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-23 12:06:21'
2026-07-23 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 12:06:23'
2026-07-23 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-23 12:06:29'
2026-07-23 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-23 12:06:29'
2026-07-23 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-23 12:06:32'
2026-07-23 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 12:06:32'
2026-07-23 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 12:06:33'
2026-07-23 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:06:34'
2026-07-23 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 12:06:34'
2026-07-23 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 12:06:34'
2026-07-23 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-23 12:06:40'
2026-07-23 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:06:42'
2026-07-23 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:06:44'
2026-07-23 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:06:50'
2026-07-23 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:06:50'
2026-07-23 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:06:50'
2026-07-23 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:06:51'
2026-07-23 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:06:53'
2026-07-23 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:06:53'
2026-07-23 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:06:53'
2026-07-23 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:06:54'
2026-07-23 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:06:54'
2026-07-23 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:06:55'
2026-07-23 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 12:06:55'
2026-07-23 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:06:56'
2026-07-23 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 12:06:56'
2026-07-23 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-23 12:06:57'
2026-07-23 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 12:06:57'
2026-07-23 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:06:57'
2026-07-23 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:06:57'
2026-07-23 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:06:58'
2026-07-23 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:06:58'
2026-07-23 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:06:58'
2026-07-23 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 6, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:06:58'
2026-07-23 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 1, 222949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14115, 'low': 1.141, 'close': 1.141, 'volume': 61.0} | asctime='2026-07-23 12:07:01'
2026-07-23 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:07:01'
2026-07-23 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:07:06'
2026-07-23 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:07:07'
2026-07-23 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:07:09'
2026-07-23 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:07:09'
2026-07-23 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:07:09'
2026-07-23 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:07:09'
2026-07-23 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:07:10'
2026-07-23 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:07:10'
2026-07-23 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:07:10'
2026-07-23 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:07:10'
2026-07-23 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:07:17'
2026-07-23 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:07:18'
2026-07-23 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:07:19'
2026-07-23 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:07:19'
2026-07-23 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:07:21'
2026-07-23 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:07:22'
2026-07-23 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:07:22'
2026-07-23 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:07:22'
2026-07-23 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:07:22'
2026-07-23 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:07:28'
2026-07-23 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:07:28'
2026-07-23 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:07:30'
2026-07-23 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:07:32'
2026-07-23 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:07:33'
2026-07-23 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:07:34'
2026-07-23 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:07:35'
2026-07-23 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:07:36'
2026-07-23 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:07:40'
2026-07-23 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:07:41'
2026-07-23 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:07:41'
2026-07-23 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:07:41'
2026-07-23 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:07:41'
2026-07-23 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:07:42'
2026-07-23 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:07:42'
2026-07-23 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:07:43'
2026-07-23 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:07:44'
2026-07-23 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:07:44'
2026-07-23 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:07:44'
2026-07-23 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:07:44'
2026-07-23 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:07:44'
2026-07-23 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:07:45'
2026-07-23 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:07:45'
2026-07-23 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:07:46'
2026-07-23 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:07:47'
2026-07-23 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:07:49'
2026-07-23 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:07:51'
2026-07-23 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:07:51'
2026-07-23 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:07:51'
2026-07-23 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:07:52'
2026-07-23 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:07:52'
2026-07-23 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:07:52'
2026-07-23 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:07:53'
2026-07-23 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:07:53'
2026-07-23 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:07:53'
2026-07-23 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 12:07:54'
2026-07-23 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:07:55'
2026-07-23 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 12:07:56'
2026-07-23 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 7, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:07:57'
2026-07-23 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 0, 64294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14104, 'low': 1.14094, 'close': 1.14103, 'volume': 59.0} | asctime='2026-07-23 12:08:00'
2026-07-23 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:08:00'
2026-07-23 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:08:00'
2026-07-23 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:08:00'
2026-07-23 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:08:00'
2026-07-23 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:08:00'
2026-07-23 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:08:00'
2026-07-23 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:08:01'
2026-07-23 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:08:02'
2026-07-23 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:08:02'
2026-07-23 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:08:02'
2026-07-23 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:08:03'
2026-07-23 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:08:04'
2026-07-23 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:08:05'
2026-07-23 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:08:05'
2026-07-23 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:05'
2026-07-23 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:05'
2026-07-23 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:08:06'
2026-07-23 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:06'
2026-07-23 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:06'
2026-07-23 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:08:07'
2026-07-23 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:08:07'
2026-07-23 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:07'
2026-07-23 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:08:07'
2026-07-23 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:08'
2026-07-23 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:08'
2026-07-23 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:08:09'
2026-07-23 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:09'
2026-07-23 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:09'
2026-07-23 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:08:12'
2026-07-23 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:08:12'
2026-07-23 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:12'
2026-07-23 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:12'
2026-07-23 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:08:12'
2026-07-23 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:08:13'
2026-07-23 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:13'
2026-07-23 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:14'
2026-07-23 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:08:15'
2026-07-23 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:08:15'
2026-07-23 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:15'
2026-07-23 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:08:15'
2026-07-23 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:08:15'
2026-07-23 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:08:16'
2026-07-23 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:16'
2026-07-23 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:18'
2026-07-23 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:21'
2026-07-23 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:21'
2026-07-23 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:21'
2026-07-23 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:22'
2026-07-23 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:08:23'
2026-07-23 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:23'
2026-07-23 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:23'
2026-07-23 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:08:24'
2026-07-23 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:08:24'
2026-07-23 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:08:24'
2026-07-23 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:25'
2026-07-23 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:08:28'
2026-07-23 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:30'
2026-07-23 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:31'
2026-07-23 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:08:31'
2026-07-23 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:31'
2026-07-23 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:34'
2026-07-23 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:35'
2026-07-23 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:36'
2026-07-23 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:36'
2026-07-23 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:37'
2026-07-23 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:41'
2026-07-23 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:08:42'
2026-07-23 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:08:42'
2026-07-23 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:08:42'
2026-07-23 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:08:42'
2026-07-23 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:08:42'
2026-07-23 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:08:43'
2026-07-23 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:08:43'
2026-07-23 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:08:46'
2026-07-23 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:08:48'
2026-07-23 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:08:49'
2026-07-23 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:08:57'
2026-07-23 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 8, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:08:57'
2026-07-23 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 0, 761047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14103, 'low': 1.14093, 'close': 1.14099, 'volume': 78.0} | asctime='2026-07-23 12:09:00'
2026-07-23 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:00'
2026-07-23 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:01'
2026-07-23 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:01'
2026-07-23 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:01'
2026-07-23 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:02'
2026-07-23 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:09:03'
2026-07-23 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:03'
2026-07-23 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:09:03'
2026-07-23 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:03'
2026-07-23 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:09:03'
2026-07-23 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:04'
2026-07-23 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:07'
2026-07-23 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:08'
2026-07-23 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:08'
2026-07-23 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:10'
2026-07-23 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:09:10'
2026-07-23 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:09:11'
2026-07-23 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:09:11'
2026-07-23 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:12'
2026-07-23 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:12'
2026-07-23 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:12'
2026-07-23 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:12'
2026-07-23 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:15'
2026-07-23 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:17'
2026-07-23 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:09:20'
2026-07-23 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:21'
2026-07-23 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:22'
2026-07-23 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:29'
2026-07-23 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:30'
2026-07-23 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:32'
2026-07-23 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:09:32'
2026-07-23 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:32'
2026-07-23 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:32'
2026-07-23 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:33'
2026-07-23 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:33'
2026-07-23 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:33'
2026-07-23 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:33'
2026-07-23 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:34'
2026-07-23 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:34'
2026-07-23 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:35'
2026-07-23 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:35'
2026-07-23 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:44'
2026-07-23 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:47'
2026-07-23 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:47'
2026-07-23 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:48'
2026-07-23 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:48'
2026-07-23 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:51'
2026-07-23 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:51'
2026-07-23 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:52'
2026-07-23 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:09:52'
2026-07-23 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:09:55'
2026-07-23 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:58'
2026-07-23 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:58'
2026-07-23 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:09:58'
2026-07-23 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 9, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:09:59'
2026-07-23 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 0, 455442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14102, 'low': 1.14098, 'close': 1.14098, 'volume': 55.0} | asctime='2026-07-23 12:10:00'
2026-07-23 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 0, 459684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14119, 'high': 1.14125, 'low': 1.14093, 'close': 1.14098, 'volume': 312.0} | asctime='2026-07-23 12:10:00'
2026-07-23 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:10:00'
2026-07-23 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:10:03'
2026-07-23 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:10:03'
2026-07-23 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:10:04'
2026-07-23 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:10:05'
2026-07-23 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:10:08'
2026-07-23 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:10:11'
2026-07-23 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:10:11'
2026-07-23 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:10:11'
2026-07-23 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:10:12'
2026-07-23 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:10:12'
2026-07-23 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:10:13'
2026-07-23 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:10:13'
2026-07-23 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:10:15'
2026-07-23 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:10:16'
2026-07-23 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:10:16'
2026-07-23 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:10:17'
2026-07-23 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:10:17'
2026-07-23 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:10:18'
2026-07-23 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:10:19'
2026-07-23 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:10:19'
2026-07-23 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:10:22'
2026-07-23 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:10:23'
2026-07-23 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:10:23'
2026-07-23 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:10:23'
2026-07-23 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:25'
2026-07-23 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:10:26'
2026-07-23 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:26'
2026-07-23 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:10:27'
2026-07-23 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:27'
2026-07-23 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:10:27'
2026-07-23 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:10:28'
2026-07-23 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:29'
2026-07-23 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:29'
2026-07-23 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:30'
2026-07-23 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:10:30'
2026-07-23 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:31'
2026-07-23 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:10:31'
2026-07-23 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:32'
2026-07-23 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:32'
2026-07-23 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:33'
2026-07-23 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:33'
2026-07-23 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:34'
2026-07-23 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:10:35'
2026-07-23 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:35'
2026-07-23 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:35'
2026-07-23 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:36'
2026-07-23 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:10:36'
2026-07-23 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:38'
2026-07-23 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:40'
2026-07-23 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:41'
2026-07-23 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:42'
2026-07-23 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:43'
2026-07-23 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:43'
2026-07-23 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:45'
2026-07-23 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:10:45'
2026-07-23 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:45'
2026-07-23 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:10:46'
2026-07-23 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:47'
2026-07-23 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:10:51'
2026-07-23 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:10:51'
2026-07-23 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:10:51'
2026-07-23 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:52'
2026-07-23 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:53'
2026-07-23 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:53'
2026-07-23 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:53'
2026-07-23 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:53'
2026-07-23 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:55'
2026-07-23 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:10:55'
2026-07-23 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 10, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:10:55'
2026-07-23 12:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 1, 990687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14101, 'low': 1.14092, 'close': 1.14095, 'volume': 70.0} | asctime='2026-07-23 12:11:01'
2026-07-23 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:11:01'
2026-07-23 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:11:02'
2026-07-23 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:11:02'
2026-07-23 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:11:03'
2026-07-23 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:11:03'
2026-07-23 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:11:04'
2026-07-23 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:11:05'
2026-07-23 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:11:05'
2026-07-23 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:05'
2026-07-23 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:11:05'
2026-07-23 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:11:05'
2026-07-23 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:11:06'
2026-07-23 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:11:06'
2026-07-23 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:11:07'
2026-07-23 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:11:08'
2026-07-23 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:11:10'
2026-07-23 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:11:17'
2026-07-23 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:23'
2026-07-23 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:11:27'
2026-07-23 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:29'
2026-07-23 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:11:29'
2026-07-23 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:29'
2026-07-23 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:11:29'
2026-07-23 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:11:30'
2026-07-23 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:11:30'
2026-07-23 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:32'
2026-07-23 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:11:32'
2026-07-23 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:32'
2026-07-23 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:11:38'
2026-07-23 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:41'
2026-07-23 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:11:41'
2026-07-23 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:41'
2026-07-23 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:11:43'
2026-07-23 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:43'
2026-07-23 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:11:43'
2026-07-23 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:43'
2026-07-23 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:11:44'
2026-07-23 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:11:44'
2026-07-23 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:11:47'
2026-07-23 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:11:55'
2026-07-23 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 11, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:11:59'
2026-07-23 12:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 2, 484683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14103, 'low': 1.14095, 'close': 1.141, 'volume': 41.0} | asctime='2026-07-23 12:12:02'
2026-07-23 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:12:02'
2026-07-23 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:12:02'
2026-07-23 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 12:12:04'
2026-07-23 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:12:05'
2026-07-23 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:12:06'
2026-07-23 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:12:10'
2026-07-23 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:12:11'
2026-07-23 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:12:11'
2026-07-23 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:12:11'
2026-07-23 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:12:11'
2026-07-23 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:12:11'
2026-07-23 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:12:11'
2026-07-23 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:12:12'
2026-07-23 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:12:20'
2026-07-23 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:12:20'
2026-07-23 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:12:20'
2026-07-23 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:12:20'
2026-07-23 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:12:22'
2026-07-23 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:12:22'
2026-07-23 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:12:28'
2026-07-23 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:12:29'
2026-07-23 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:12:36'
2026-07-23 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:12:37'
2026-07-23 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-23 12:12:41'
2026-07-23 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:12:41'
2026-07-23 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:12:42'
2026-07-23 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:12:42'
2026-07-23 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:12:42'
2026-07-23 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:12:44'
2026-07-23 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:12:51'
2026-07-23 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:12:53'
2026-07-23 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:12:53'
2026-07-23 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:12:54'
2026-07-23 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 12, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:12:54'
2026-07-23 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 0, 628874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14104, 'low': 1.14098, 'close': 1.14099, 'volume': 34.0} | asctime='2026-07-23 12:13:00'
2026-07-23 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:13:00'
2026-07-23 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:13:00'
2026-07-23 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:13:01'
2026-07-23 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:13:01'
2026-07-23 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:13:03'
2026-07-23 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:13:04'
2026-07-23 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:13:04'
2026-07-23 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:13:04'
2026-07-23 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:13:04'
2026-07-23 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:13:04'
2026-07-23 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:13:04'
2026-07-23 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:05'
2026-07-23 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:13:05'
2026-07-23 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:05'
2026-07-23 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:06'
2026-07-23 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:09'
2026-07-23 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:13'
2026-07-23 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:13'
2026-07-23 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:13'
2026-07-23 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:14'
2026-07-23 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:15'
2026-07-23 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:29'
2026-07-23 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:30'
2026-07-23 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:13:31'
2026-07-23 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:34'
2026-07-23 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:36'
2026-07-23 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:36'
2026-07-23 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:37'
2026-07-23 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:37'
2026-07-23 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:38'
2026-07-23 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:38'
2026-07-23 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:39'
2026-07-23 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:13:39'
2026-07-23 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:41'
2026-07-23 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:41'
2026-07-23 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:13:41'
2026-07-23 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:41'
2026-07-23 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:13:41'
2026-07-23 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:42'
2026-07-23 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:13:43'
2026-07-23 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:43'
2026-07-23 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:43'
2026-07-23 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:43'
2026-07-23 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:44'
2026-07-23 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:46'
2026-07-23 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:46'
2026-07-23 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:48'
2026-07-23 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:48'
2026-07-23 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:51'
2026-07-23 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:51'
2026-07-23 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:54'
2026-07-23 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:13:55'
2026-07-23 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:55'
2026-07-23 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:55'
2026-07-23 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:13:56'
2026-07-23 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:13:57'
2026-07-23 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:13:58'
2026-07-23 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:13:58'
2026-07-23 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:13:58'
2026-07-23 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:13:59'
2026-07-23 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 13, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:13:59'
2026-07-23 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:13:59'
2026-07-23 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:14:00'
2026-07-23 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:14:00'
2026-07-23 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:14:00'
2026-07-23 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:14:00'
2026-07-23 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:14:00'
2026-07-23 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:14:00'
2026-07-23 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:14:01'
2026-07-23 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:14:02'
2026-07-23 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:14:02'
2026-07-23 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:14:04'
2026-07-23 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:14:07'
2026-07-23 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:14:08'
2026-07-23 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:14:08'
2026-07-23 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:14:09'
2026-07-23 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:14:13'
2026-07-23 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:14:13'
2026-07-23 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:14:14'
2026-07-23 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:14:15'
2026-07-23 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:14:15'
2026-07-23 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:14:16'
2026-07-23 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:14:16'
2026-07-23 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:14:16'
2026-07-23 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:14:17'
2026-07-23 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:14:19'
2026-07-23 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:14:19'
2026-07-23 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:14:24'
2026-07-23 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:14:24'
2026-07-23 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:14:25'
2026-07-23 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:14:25'
2026-07-23 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:14:26'
2026-07-23 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:14:26'
2026-07-23 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:14:26'
2026-07-23 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:14:27'
2026-07-23 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:14:27'
2026-07-23 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:14:27'
2026-07-23 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:14:30'
2026-07-23 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:14:30'
2026-07-23 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:14:30'
2026-07-23 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:14:31'
2026-07-23 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:14:34'
2026-07-23 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:14:34'
2026-07-23 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:14:35'
2026-07-23 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:14:35'
2026-07-23 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:14:36'
2026-07-23 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:14:37'
2026-07-23 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:14:37'
2026-07-23 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:14:38'
2026-07-23 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:14:50'
2026-07-23 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:14:51'
2026-07-23 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:14:51'
2026-07-23 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:14:51'
2026-07-23 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:14:55'
2026-07-23 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:14:55'
2026-07-23 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:14:56'
2026-07-23 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:14:57'
2026-07-23 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:14:57'
2026-07-23 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:14:57'
2026-07-23 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:14:58'
2026-07-23 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 14, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:14:58'
2026-07-23 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 0, 293173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14101, 'low': 1.14084, 'close': 1.141, 'volume': 60.0} | asctime='2026-07-23 12:15:00'
2026-07-23 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 0, 294493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14099, 'high': 1.14104, 'low': 1.14084, 'close': 1.141, 'volume': 266.0} | asctime='2026-07-23 12:15:00'
2026-07-23 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 0, 307719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14128, 'high': 1.1413, 'low': 1.14084, 'close': 1.141, 'volume': 836.0} | asctime='2026-07-23 12:15:00'
2026-07-23 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:15:00'
2026-07-23 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:02'
2026-07-23 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:15:05'
2026-07-23 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:05'
2026-07-23 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:15:09'
2026-07-23 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:10'
2026-07-23 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:15:11'
2026-07-23 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:11'
2026-07-23 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:15:21'
2026-07-23 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:15:21'
2026-07-23 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:15:26'
2026-07-23 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:15:26'
2026-07-23 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:28'
2026-07-23 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:15:28'
2026-07-23 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:33'
2026-07-23 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:15:35'
2026-07-23 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:38'
2026-07-23 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:15:38'
2026-07-23 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:38'
2026-07-23 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:15:38'
2026-07-23 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:38'
2026-07-23 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:15:46'
2026-07-23 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:15:49'
2026-07-23 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-23 12:15:52'
2026-07-23 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:15:57'
2026-07-23 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:15:57'
2026-07-23 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:15:57'
2026-07-23 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:15:58'
2026-07-23 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 15, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:15:59'
2026-07-23 12:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 2, 851762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14103, 'low': 1.14099, 'close': 1.14099, 'volume': 29.0} | asctime='2026-07-23 12:16:02'
2026-07-23 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:16:02'
2026-07-23 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:16:03'
2026-07-23 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:16:04'
2026-07-23 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:16:04'
2026-07-23 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:04'
2026-07-23 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:16:05'
2026-07-23 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:05'
2026-07-23 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:05'
2026-07-23 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:08'
2026-07-23 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:08'
2026-07-23 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:09'
2026-07-23 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:09'
2026-07-23 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:09'
2026-07-23 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:10'
2026-07-23 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:13'
2026-07-23 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:13'
2026-07-23 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:14'
2026-07-23 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:14'
2026-07-23 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:16:20'
2026-07-23 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:20'
2026-07-23 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:24'
2026-07-23 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:25'
2026-07-23 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:16:27'
2026-07-23 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:27'
2026-07-23 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:31'
2026-07-23 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:32'
2026-07-23 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:33'
2026-07-23 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:34'
2026-07-23 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:16:34'
2026-07-23 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:35'
2026-07-23 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:16:35'
2026-07-23 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:36'
2026-07-23 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:16:39'
2026-07-23 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:39'
2026-07-23 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:16:47'
2026-07-23 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:48'
2026-07-23 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:16:49'
2026-07-23 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:50'
2026-07-23 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:16:51'
2026-07-23 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:16:56'
2026-07-23 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:16:59'
2026-07-23 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:16:59'
2026-07-23 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:16:59'
2026-07-23 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:16:59'
2026-07-23 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 16, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:16:59'
2026-07-23 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:16:59'
2026-07-23 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:17:00'
2026-07-23 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:17:00'
2026-07-23 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:17:01'
2026-07-23 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:17:01'
2026-07-23 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:17:05'
2026-07-23 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:17:05'
2026-07-23 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:17:10'
2026-07-23 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:17:11'
2026-07-23 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:17:13'
2026-07-23 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:17:14'
2026-07-23 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:17:18'
2026-07-23 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:17:21'
2026-07-23 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:17:23'
2026-07-23 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:17:23'
2026-07-23 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:17:23'
2026-07-23 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:17:23'
2026-07-23 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:17:28'
2026-07-23 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:17:28'
2026-07-23 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:17:28'
2026-07-23 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:17:28'
2026-07-23 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:17:28'
2026-07-23 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:17:29'
2026-07-23 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:17:30'
2026-07-23 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:17:32'
2026-07-23 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:17:33'
2026-07-23 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:17:33'
2026-07-23 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:17:34'
2026-07-23 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:17:34'
2026-07-23 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:17:35'
2026-07-23 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:17:35'
2026-07-23 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:17:39'
2026-07-23 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:17:39'
2026-07-23 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:17:41'
2026-07-23 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:17:41'
2026-07-23 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:17:41'
2026-07-23 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:17:41'
2026-07-23 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:17:41'
2026-07-23 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:17:43'
2026-07-23 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:17:43'
2026-07-23 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:17:43'
2026-07-23 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:17:44'
2026-07-23 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:17:44'
2026-07-23 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:17:45'
2026-07-23 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:17:46'
2026-07-23 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:17:46'
2026-07-23 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:17:48'
2026-07-23 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:17:48'
2026-07-23 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 17, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:17:55'
2026-07-23 12:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 3, 437500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14097, 'low': 1.14087, 'close': 1.14095, 'volume': 49.0} | asctime='2026-07-23 12:18:03'
2026-07-23 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:18:03'
2026-07-23 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:18:03'
2026-07-23 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:18:03'
2026-07-23 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:18:03'
2026-07-23 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:18:05'
2026-07-23 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:18:06'
2026-07-23 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:18:08'
2026-07-23 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:18:10'
2026-07-23 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:18:15'
2026-07-23 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:18:20'
2026-07-23 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:18:20'
2026-07-23 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:18:20'
2026-07-23 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:18:24'
2026-07-23 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:18:24'
2026-07-23 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:18:25'
2026-07-23 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:18:25'
2026-07-23 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:18:26'
2026-07-23 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:18:29'
2026-07-23 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:18:29'
2026-07-23 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:18:30'
2026-07-23 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:18:30'
2026-07-23 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:18:30'
2026-07-23 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:18:30'
2026-07-23 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:18:30'
2026-07-23 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-23 12:18:30'
2026-07-23 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:18:30'
2026-07-23 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:18:31'
2026-07-23 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-23 12:18:32'
2026-07-23 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:18:32'
2026-07-23 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:18:32'
2026-07-23 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:18:33'
2026-07-23 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:18:33'
2026-07-23 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:18:33'
2026-07-23 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:18:34'
2026-07-23 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:18:34'
2026-07-23 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:18:34'
2026-07-23 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:18:35'
2026-07-23 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:18:39'
2026-07-23 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:18:45'
2026-07-23 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:18:46'
2026-07-23 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:18:51'
2026-07-23 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:18:51'
2026-07-23 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:18:53'
2026-07-23 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:18:53'
2026-07-23 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-23 12:18:54'
2026-07-23 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-23 12:18:54'
2026-07-23 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-23 12:18:56'
2026-07-23 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:18:56'
2026-07-23 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:18:56'
2026-07-23 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 18, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:18:57'
2026-07-23 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 0, 214804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14102, 'low': 1.14093, 'close': 1.14096, 'volume': 50.0} | asctime='2026-07-23 12:19:00'
2026-07-23 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:19:00'
2026-07-23 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:19:00'
2026-07-23 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:19:04'
2026-07-23 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:19:05'
2026-07-23 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:19:05'
2026-07-23 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:19:05'
2026-07-23 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:19:05'
2026-07-23 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:19:05'
2026-07-23 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:19:06'
2026-07-23 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:19:06'
2026-07-23 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:19:06'
2026-07-23 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:19:06'
2026-07-23 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:19:13'
2026-07-23 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:19:13'
2026-07-23 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:19:14'
2026-07-23 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:19:14'
2026-07-23 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:19:14'
2026-07-23 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:19:15'
2026-07-23 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:19:15'
2026-07-23 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:19:16'
2026-07-23 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:19:18'
2026-07-23 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:19:19'
2026-07-23 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:19:19'
2026-07-23 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:19:25'
2026-07-23 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:19:25'
2026-07-23 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:19:25'
2026-07-23 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:19:25'
2026-07-23 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:19:26'
2026-07-23 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:19:26'
2026-07-23 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:19:26'
2026-07-23 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:19:31'
2026-07-23 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:19:32'
2026-07-23 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:19:33'
2026-07-23 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:19:33'
2026-07-23 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:19:34'
2026-07-23 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:19:34'
2026-07-23 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:19:34'
2026-07-23 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:19:34'
2026-07-23 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:19:34'
2026-07-23 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:19:34'
2026-07-23 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:19:34'
2026-07-23 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:19:38'
2026-07-23 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:19:39'
2026-07-23 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:19:39'
2026-07-23 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:19:40'
2026-07-23 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:19:40'
2026-07-23 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:19:43'
2026-07-23 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:19:43'
2026-07-23 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:19:43'
2026-07-23 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:19:43'
2026-07-23 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:19:45'
2026-07-23 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:19:45'
2026-07-23 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:19:46'
2026-07-23 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:19:50'
2026-07-23 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:19:51'
2026-07-23 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:19:53'
2026-07-23 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:19:53'
2026-07-23 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:19:53'
2026-07-23 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:19:54'
2026-07-23 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:19:54'
2026-07-23 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:19:54'
2026-07-23 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:19:55'
2026-07-23 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:19:57'
2026-07-23 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 19, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:19:58'
2026-07-23 12:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 2, 370014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14096, 'low': 1.14072, 'close': 1.14072, 'volume': 64.0} | asctime='2026-07-23 12:20:02'
2026-07-23 12:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 2, 374684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14099, 'high': 1.14103, 'low': 1.14072, 'close': 1.14072, 'volume': 237.0} | asctime='2026-07-23 12:20:02'
2026-07-23 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:02'
2026-07-23 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:02'
2026-07-23 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:02'
2026-07-23 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:02'
2026-07-23 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:02'
2026-07-23 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:02'
2026-07-23 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:03'
2026-07-23 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:03'
2026-07-23 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:03'
2026-07-23 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:20:04'
2026-07-23 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:20:04'
2026-07-23 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:20:04'
2026-07-23 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:20:07'
2026-07-23 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:20:08'
2026-07-23 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:20:08'
2026-07-23 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:20:11'
2026-07-23 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:20:11'
2026-07-23 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:20:12'
2026-07-23 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:20:13'
2026-07-23 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:20:13'
2026-07-23 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:20:13'
2026-07-23 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:20:13'
2026-07-23 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:20:13'
2026-07-23 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:20:13'
2026-07-23 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:20:14'
2026-07-23 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:20:15'
2026-07-23 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:20:18'
2026-07-23 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:20:21'
2026-07-23 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:20:22'
2026-07-23 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:20:23'
2026-07-23 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:20:25'
2026-07-23 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:20:25'
2026-07-23 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:20:25'
2026-07-23 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:20:25'
2026-07-23 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:20:25'
2026-07-23 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:20:26'
2026-07-23 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:20:28'
2026-07-23 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:20:28'
2026-07-23 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:20:30'
2026-07-23 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:20:30'
2026-07-23 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:20:30'
2026-07-23 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:20:31'
2026-07-23 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:20:31'
2026-07-23 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:20:31'
2026-07-23 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:20:31'
2026-07-23 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:20:31'
2026-07-23 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:20:35'
2026-07-23 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:35'
2026-07-23 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:35'
2026-07-23 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:35'
2026-07-23 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:36'
2026-07-23 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:37'
2026-07-23 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:37'
2026-07-23 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:37'
2026-07-23 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:37'
2026-07-23 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:37'
2026-07-23 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:37'
2026-07-23 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:37'
2026-07-23 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:37'
2026-07-23 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:38'
2026-07-23 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:38'
2026-07-23 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:20:39'
2026-07-23 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:39'
2026-07-23 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:20:40'
2026-07-23 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:20:40'
2026-07-23 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:20:40'
2026-07-23 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:40'
2026-07-23 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:41'
2026-07-23 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:41'
2026-07-23 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:20:41'
2026-07-23 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:41'
2026-07-23 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:42'
2026-07-23 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:20:43'
2026-07-23 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:43'
2026-07-23 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:20:44'
2026-07-23 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:45'
2026-07-23 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:20:45'
2026-07-23 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:45'
2026-07-23 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:20:45'
2026-07-23 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:20:45'
2026-07-23 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:20:45'
2026-07-23 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:20:46'
2026-07-23 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:46'
2026-07-23 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:20:46'
2026-07-23 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:47'
2026-07-23 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:20:47'
2026-07-23 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:47'
2026-07-23 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:20:48'
2026-07-23 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:48'
2026-07-23 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:20:48'
2026-07-23 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:49'
2026-07-23 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:20:49'
2026-07-23 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:50'
2026-07-23 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:20:50'
2026-07-23 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:50'
2026-07-23 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:20:52'
2026-07-23 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:52'
2026-07-23 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:20:52'
2026-07-23 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:20:53'
2026-07-23 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:20:54'
2026-07-23 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:54'
2026-07-23 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:20:54'
2026-07-23 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:20:55'
2026-07-23 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:20:55'
2026-07-23 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:20:55'
2026-07-23 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:20:55'
2026-07-23 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:20:56'
2026-07-23 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:20:56'
2026-07-23 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:20:56'
2026-07-23 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 20, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:20:57'
2026-07-23 12:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 2, 890804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14079, 'low': 1.14066, 'close': 1.14076, 'volume': 110.0} | asctime='2026-07-23 12:21:02'
2026-07-23 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:21:02'
2026-07-23 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:21:02'
2026-07-23 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:21:03'
2026-07-23 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:21:03'
2026-07-23 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:21:03'
2026-07-23 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:21:03'
2026-07-23 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:21:03'
2026-07-23 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:21:03'
2026-07-23 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:21:04'
2026-07-23 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:21:04'
2026-07-23 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:21:05'
2026-07-23 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:21:05'
2026-07-23 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:21:05'
2026-07-23 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:21:06'
2026-07-23 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:21:06'
2026-07-23 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:21:08'
2026-07-23 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:21:08'
2026-07-23 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:21:09'
2026-07-23 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:21:09'
2026-07-23 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:21:09'
2026-07-23 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:21:09'
2026-07-23 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:21:10'
2026-07-23 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:21:10'
2026-07-23 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:21:11'
2026-07-23 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:21:11'
2026-07-23 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:21:11'
2026-07-23 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:21:14'
2026-07-23 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:21:14'
2026-07-23 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:21:14'
2026-07-23 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:21:14'
2026-07-23 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:21:15'
2026-07-23 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:21:15'
2026-07-23 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:21:15'
2026-07-23 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:21:15'
2026-07-23 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:21:15'
2026-07-23 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:21:16'
2026-07-23 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:21:16'
2026-07-23 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:21:16'
2026-07-23 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:21:17'
2026-07-23 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:21:17'
2026-07-23 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:21:17'
2026-07-23 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:21:18'
2026-07-23 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:21:19'
2026-07-23 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:21:19'
2026-07-23 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:21:20'
2026-07-23 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:21:20'
2026-07-23 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:21:21'
2026-07-23 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:21:21'
2026-07-23 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:21:21'
2026-07-23 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:21'
2026-07-23 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:22'
2026-07-23 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:21:22'
2026-07-23 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:22'
2026-07-23 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:22'
2026-07-23 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:22'
2026-07-23 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:23'
2026-07-23 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:23'
2026-07-23 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:24'
2026-07-23 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:30'
2026-07-23 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:35'
2026-07-23 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:35'
2026-07-23 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:21:36'
2026-07-23 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:21:36'
2026-07-23 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:21:36'
2026-07-23 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:38'
2026-07-23 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:21:38'
2026-07-23 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:38'
2026-07-23 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:21:38'
2026-07-23 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:39'
2026-07-23 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:21:39'
2026-07-23 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:39'
2026-07-23 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:42'
2026-07-23 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:44'
2026-07-23 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:45'
2026-07-23 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:45'
2026-07-23 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:46'
2026-07-23 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:47'
2026-07-23 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:21:47'
2026-07-23 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:48'
2026-07-23 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:49'
2026-07-23 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:21:50'
2026-07-23 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:21:52'
2026-07-23 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:53'
2026-07-23 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:21:53'
2026-07-23 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:54'
2026-07-23 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:21:55'
2026-07-23 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:56'
2026-07-23 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:21:57'
2026-07-23 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:21:57'
2026-07-23 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:21:58'
2026-07-23 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:21:58'
2026-07-23 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:59'
2026-07-23 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:21:59'
2026-07-23 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 21, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:21:59'
2026-07-23 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 0, 203280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14081, 'low': 1.14063, 'close': 1.14067, 'volume': 94.0} | asctime='2026-07-23 12:22:00'
2026-07-23 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:22:00'
2026-07-23 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:00'
2026-07-23 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:04'
2026-07-23 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:05'
2026-07-23 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:06'
2026-07-23 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:22:06'
2026-07-23 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:06'
2026-07-23 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:22:07'
2026-07-23 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:22:08'
2026-07-23 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:22:08'
2026-07-23 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:22:12'
2026-07-23 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:12'
2026-07-23 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:14'
2026-07-23 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:14'
2026-07-23 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:16'
2026-07-23 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:17'
2026-07-23 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:17'
2026-07-23 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:22:17'
2026-07-23 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:17'
2026-07-23 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:22:17'
2026-07-23 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:18'
2026-07-23 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:18'
2026-07-23 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:22:18'
2026-07-23 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:20'
2026-07-23 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:22:20'
2026-07-23 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:24'
2026-07-23 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:25'
2026-07-23 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:22:25'
2026-07-23 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:22:25'
2026-07-23 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:22:28'
2026-07-23 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:22:32'
2026-07-23 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:22:33'
2026-07-23 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:22:33'
2026-07-23 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:22:34'
2026-07-23 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:22:35'
2026-07-23 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:22:36'
2026-07-23 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:22:36'
2026-07-23 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:22:36'
2026-07-23 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:22:36'
2026-07-23 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:22:37'
2026-07-23 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:22:37'
2026-07-23 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:22:37'
2026-07-23 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:37'
2026-07-23 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:22:38'
2026-07-23 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:38'
2026-07-23 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:22:38'
2026-07-23 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:22:39'
2026-07-23 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:42'
2026-07-23 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:22:42'
2026-07-23 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:22:42'
2026-07-23 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:22:43'
2026-07-23 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:22:45'
2026-07-23 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:22:45'
2026-07-23 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:22:46'
2026-07-23 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:22:46'
2026-07-23 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:22:48'
2026-07-23 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:22:55'
2026-07-23 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:22:56'
2026-07-23 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:22:56'
2026-07-23 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:22:57'
2026-07-23 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:22:57'
2026-07-23 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:22:57'
2026-07-23 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 22, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:22:58'
2026-07-23 12:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 1, 782696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14074, 'low': 1.14063, 'close': 1.14072, 'volume': 63.0} | asctime='2026-07-23 12:23:01'
2026-07-23 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:23:01'
2026-07-23 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:23:02'
2026-07-23 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:23:03'
2026-07-23 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:23:04'
2026-07-23 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:23:04'
2026-07-23 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:23:04'
2026-07-23 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:23:04'
2026-07-23 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:23:05'
2026-07-23 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:23:07'
2026-07-23 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:23:08'
2026-07-23 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:23:08'
2026-07-23 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:23:08'
2026-07-23 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:23:09'
2026-07-23 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:23:09'
2026-07-23 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:23:09'
2026-07-23 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:23:10'
2026-07-23 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:23:11'
2026-07-23 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:23:11'
2026-07-23 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:23:11'
2026-07-23 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:23:12'
2026-07-23 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:23:15'
2026-07-23 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:23:15'
2026-07-23 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:23:15'
2026-07-23 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:23:15'
2026-07-23 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:23:16'
2026-07-23 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:23:16'
2026-07-23 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:23:16'
2026-07-23 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:23:17'
2026-07-23 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:23:17'
2026-07-23 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:23:18'
2026-07-23 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:23:19'
2026-07-23 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:23:19'
2026-07-23 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:23:20'
2026-07-23 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:23:20'
2026-07-23 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:23:21'
2026-07-23 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:23:22'
2026-07-23 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:23:24'
2026-07-23 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:23:24'
2026-07-23 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:23:25'
2026-07-23 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:23:26'
2026-07-23 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:23:28'
2026-07-23 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:23:29'
2026-07-23 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:23:30'
2026-07-23 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:23:32'
2026-07-23 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:23:32'
2026-07-23 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:23:33'
2026-07-23 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:23:33'
2026-07-23 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:23:33'
2026-07-23 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:23:34'
2026-07-23 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:23:36'
2026-07-23 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:23:36'
2026-07-23 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:23:36'
2026-07-23 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:23:37'
2026-07-23 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:23:37'
2026-07-23 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 12:23:41'
2026-07-23 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:23:41'
2026-07-23 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 12:23:41'
2026-07-23 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 12:23:46'
2026-07-23 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:23:46'
2026-07-23 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:23:49'
2026-07-23 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:23:49'
2026-07-23 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:23:49'
2026-07-23 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:23:52'
2026-07-23 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:23:52'
2026-07-23 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:23:52'
2026-07-23 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:23:53'
2026-07-23 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:23:54'
2026-07-23 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:23:55'
2026-07-23 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:23:56'
2026-07-23 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:23:56'
2026-07-23 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:23:56'
2026-07-23 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 23, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:23:57'
2026-07-23 12:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 1, 763508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14076, 'low': 1.14055, 'close': 1.14063, 'volume': 72.0} | asctime='2026-07-23 12:24:01'
2026-07-23 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:01'
2026-07-23 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:24:03'
2026-07-23 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:03'
2026-07-23 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:24:05'
2026-07-23 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:05'
2026-07-23 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:05'
2026-07-23 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:24:06'
2026-07-23 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:07'
2026-07-23 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:24:07'
2026-07-23 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:08'
2026-07-23 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:08'
2026-07-23 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:08'
2026-07-23 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:09'
2026-07-23 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:09'
2026-07-23 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:24:12'
2026-07-23 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:12'
2026-07-23 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:13'
2026-07-23 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:24:13'
2026-07-23 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:13'
2026-07-23 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:24:14'
2026-07-23 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:14'
2026-07-23 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:14'
2026-07-23 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:15'
2026-07-23 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:16'
2026-07-23 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:20'
2026-07-23 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:24:20'
2026-07-23 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 12:24:20'
2026-07-23 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:24:20'
2026-07-23 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:24:23'
2026-07-23 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:24:23'
2026-07-23 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:24:24'
2026-07-23 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:24'
2026-07-23 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:24:26'
2026-07-23 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:28'
2026-07-23 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:24:28'
2026-07-23 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:28'
2026-07-23 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:24:29'
2026-07-23 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:24:29'
2026-07-23 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:24:30'
2026-07-23 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:30'
2026-07-23 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:30'
2026-07-23 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:24:30'
2026-07-23 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:31'
2026-07-23 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:24:33'
2026-07-23 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:33'
2026-07-23 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:24:34'
2026-07-23 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:34'
2026-07-23 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:24:35'
2026-07-23 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:35'
2026-07-23 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:24:35'
2026-07-23 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:40'
2026-07-23 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:41'
2026-07-23 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:41'
2026-07-23 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:42'
2026-07-23 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:43'
2026-07-23 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:43'
2026-07-23 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:43'
2026-07-23 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:45'
2026-07-23 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:46'
2026-07-23 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:47'
2026-07-23 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:47'
2026-07-23 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:49'
2026-07-23 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:49'
2026-07-23 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:24:49'
2026-07-23 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:24:50'
2026-07-23 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:24:50'
2026-07-23 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:24:53'
2026-07-23 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 24, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:24:56'
2026-07-23 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 0, 485715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14067, 'low': 1.14057, 'close': 1.14067, 'volume': 68.0} | asctime='2026-07-23 12:25:00'
2026-07-23 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 0, 489882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1407, 'high': 1.14081, 'low': 1.14055, 'close': 1.14067, 'volume': 407.0} | asctime='2026-07-23 12:25:00'
2026-07-23 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:25:00'
2026-07-23 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:25:00'
2026-07-23 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:25:00'
2026-07-23 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:25:01'
2026-07-23 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:25:01'
2026-07-23 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:25:01'
2026-07-23 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:25:01'
2026-07-23 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:25:03'
2026-07-23 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:25:03'
2026-07-23 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:25:05'
2026-07-23 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:25:06'
2026-07-23 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:25:06'
2026-07-23 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:25:07'
2026-07-23 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:25:10'
2026-07-23 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:25:10'
2026-07-23 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:25:10'
2026-07-23 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:25:11'
2026-07-23 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:11'
2026-07-23 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:25:12'
2026-07-23 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:15'
2026-07-23 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:19'
2026-07-23 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:19'
2026-07-23 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:25:22'
2026-07-23 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:24'
2026-07-23 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:25:25'
2026-07-23 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:27'
2026-07-23 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:25:28'
2026-07-23 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:28'
2026-07-23 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:25:28'
2026-07-23 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:28'
2026-07-23 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:25:29'
2026-07-23 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:29'
2026-07-23 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:25:30'
2026-07-23 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:31'
2026-07-23 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:31'
2026-07-23 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:25:31'
2026-07-23 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:33'
2026-07-23 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:34'
2026-07-23 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:35'
2026-07-23 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:25:38'
2026-07-23 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:25:38'
2026-07-23 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:25:38'
2026-07-23 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:25:39'
2026-07-23 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:25:39'
2026-07-23 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:25:39'
2026-07-23 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:44'
2026-07-23 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:44'
2026-07-23 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:44'
2026-07-23 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:45'
2026-07-23 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:46'
2026-07-23 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:25:51'
2026-07-23 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:51'
2026-07-23 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:25:51'
2026-07-23 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:51'
2026-07-23 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:25:51'
2026-07-23 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:25:56'
2026-07-23 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 25, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:25:57'
2026-07-23 12:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 5, 638169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14078, 'low': 1.14067, 'close': 1.14074, 'volume': 57.0} | asctime='2026-07-23 12:26:05'
2026-07-23 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:26:05'
2026-07-23 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:26:06'
2026-07-23 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:26:07'
2026-07-23 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:26:07'
2026-07-23 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:26:07'
2026-07-23 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:26:08'
2026-07-23 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:26:09'
2026-07-23 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:26:09'
2026-07-23 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:26:12'
2026-07-23 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:26:43'
2026-07-23 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:26:43'
2026-07-23 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:26:45'
2026-07-23 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:26:45'
2026-07-23 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:26:46'
2026-07-23 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:46'
2026-07-23 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:26:46'
2026-07-23 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:46'
2026-07-23 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:26:46'
2026-07-23 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:26:47'
2026-07-23 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:47'
2026-07-23 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:47'
2026-07-23 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:26:48'
2026-07-23 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:48'
2026-07-23 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:26:48'
2026-07-23 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:49'
2026-07-23 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:26:49'
2026-07-23 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:26:51'
2026-07-23 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:26:51'
2026-07-23 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:51'
2026-07-23 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:26:52'
2026-07-23 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:26:52'
2026-07-23 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:52'
2026-07-23 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:26:52'
2026-07-23 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:53'
2026-07-23 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:26:53'
2026-07-23 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:53'
2026-07-23 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:26:53'
2026-07-23 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 26, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:26:55'
2026-07-23 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 0, 179921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14066, 'close': 1.14068, 'volume': 38.0} | asctime='2026-07-23 12:27:00'
2026-07-23 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:00'
2026-07-23 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:27:09'
2026-07-23 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:27:09'
2026-07-23 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:10'
2026-07-23 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:27:29'
2026-07-23 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:30'
2026-07-23 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:27:33'
2026-07-23 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:33'
2026-07-23 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:27:34'
2026-07-23 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:34'
2026-07-23 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:27:34'
2026-07-23 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:38'
2026-07-23 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:27:40'
2026-07-23 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:40'
2026-07-23 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:27:45'
2026-07-23 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:46'
2026-07-23 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:27:50'
2026-07-23 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:53'
2026-07-23 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:27:53'
2026-07-23 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:57'
2026-07-23 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:27:59'
2026-07-23 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 27, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:27:59'
2026-07-23 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 0, 460241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.1407, 'low': 1.14067, 'close': 1.14069, 'volume': 22.0} | asctime='2026-07-23 12:28:00'
2026-07-23 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:28:00'
2026-07-23 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:28:01'
2026-07-23 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:28:02'
2026-07-23 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:28:03'
2026-07-23 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:28:06'
2026-07-23 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:28:07'
2026-07-23 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:28:09'
2026-07-23 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:28:10'
2026-07-23 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:28:10'
2026-07-23 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:28:10'
2026-07-23 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:28:17'
2026-07-23 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:28:18'
2026-07-23 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:28:18'
2026-07-23 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:28:18'
2026-07-23 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:28:18'
2026-07-23 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:28:18'
2026-07-23 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:28:18'
2026-07-23 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:28:21'
2026-07-23 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:28:23'
2026-07-23 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:28:23'
2026-07-23 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:28:23'
2026-07-23 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:28:24'
2026-07-23 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:28:25'
2026-07-23 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:26'
2026-07-23 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:28:27'
2026-07-23 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:27'
2026-07-23 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:28:30'
2026-07-23 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:30'
2026-07-23 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:28:30'
2026-07-23 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:30'
2026-07-23 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:28:30'
2026-07-23 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:31'
2026-07-23 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:28:31'
2026-07-23 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:36'
2026-07-23 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:28:38'
2026-07-23 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:39'
2026-07-23 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:28:39'
2026-07-23 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:39'
2026-07-23 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:28:41'
2026-07-23 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:43'
2026-07-23 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:28:44'
2026-07-23 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:44'
2026-07-23 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:28:44'
2026-07-23 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:47'
2026-07-23 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:28:48'
2026-07-23 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:28:52'
2026-07-23 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:28:59'
2026-07-23 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 28, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:28:59'
2026-07-23 12:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 1, 394902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14077, 'low': 1.14068, 'close': 1.14074, 'volume': 48.0} | asctime='2026-07-23 12:29:01'
2026-07-23 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:29:01'
2026-07-23 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:29:06'
2026-07-23 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:29:06'
2026-07-23 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:29:06'
2026-07-23 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:29:12'
2026-07-23 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:29:17'
2026-07-23 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:29:26'
2026-07-23 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:29:27'
2026-07-23 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:29:29'
2026-07-23 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:29:34'
2026-07-23 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:29:37'
2026-07-23 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:29:38'
2026-07-23 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:39'
2026-07-23 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:29:40'
2026-07-23 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:29:40'
2026-07-23 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:29:40'
2026-07-23 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:41'
2026-07-23 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:29:42'
2026-07-23 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:42'
2026-07-23 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:29:43'
2026-07-23 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:29:44'
2026-07-23 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:44'
2026-07-23 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:29:44'
2026-07-23 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:44'
2026-07-23 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:29:44'
2026-07-23 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:45'
2026-07-23 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:29:45'
2026-07-23 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:46'
2026-07-23 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:29:48'
2026-07-23 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:48'
2026-07-23 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:29:49'
2026-07-23 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:50'
2026-07-23 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:29:50'
2026-07-23 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:50'
2026-07-23 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:29:50'
2026-07-23 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:29:51'
2026-07-23 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:29:51'
2026-07-23 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:29:56'
2026-07-23 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:29:56'
2026-07-23 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:29:56'
2026-07-23 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:29:56'
2026-07-23 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:29:56'
2026-07-23 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:29:57'
2026-07-23 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:29:59'
2026-07-23 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 29, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:30:00'
2026-07-23 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 0, 691252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14079, 'low': 1.14074, 'close': 1.14075, 'volume': 45.0} | asctime='2026-07-23 12:30:00'
2026-07-23 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 0, 695154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14069, 'high': 1.14079, 'low': 1.14066, 'close': 1.14075, 'volume': 210.0} | asctime='2026-07-23 12:30:00'
2026-07-23 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 0, 704404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14099, 'high': 1.14103, 'low': 1.14055, 'close': 1.14075, 'volume': 854.0} | asctime='2026-07-23 12:30:00'
2026-07-23 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:30:00'
2026-07-23 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:30:00'
2026-07-23 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:30:01'
2026-07-23 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:30:02'
2026-07-23 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:30:02'
2026-07-23 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:30:03'
2026-07-23 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:30:04'
2026-07-23 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:30:04'
2026-07-23 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:30:06'
2026-07-23 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:30:10'
2026-07-23 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:30:10'
2026-07-23 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:30:12'
2026-07-23 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:30:12'
2026-07-23 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:30:12'
2026-07-23 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:30:12'
2026-07-23 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:30:12'
2026-07-23 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:30:12'
2026-07-23 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:30:13'
2026-07-23 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:30:13'
2026-07-23 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:30:14'
2026-07-23 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:30:14'
2026-07-23 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:30:14'
2026-07-23 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:30:14'
2026-07-23 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:30:15'
2026-07-23 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:30:15'
2026-07-23 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:30:15'
2026-07-23 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:30:15'
2026-07-23 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:30:15'
2026-07-23 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:30:16'
2026-07-23 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:30:16'
2026-07-23 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:30:16'
2026-07-23 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:30:18'
2026-07-23 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:30:18'
2026-07-23 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:30:18'
2026-07-23 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:30:18'
2026-07-23 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:30:18'
2026-07-23 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:30:19'
2026-07-23 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:30:19'
2026-07-23 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:30:20'
2026-07-23 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:30:21'
2026-07-23 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:21'
2026-07-23 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:30:21'
2026-07-23 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:21'
2026-07-23 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:30:21'
2026-07-23 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:30:23'
2026-07-23 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:30:25'
2026-07-23 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:30:25'
2026-07-23 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:30:25'
2026-07-23 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:26'
2026-07-23 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:26'
2026-07-23 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:27'
2026-07-23 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:27'
2026-07-23 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:29'
2026-07-23 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:29'
2026-07-23 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:30:31'
2026-07-23 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:33'
2026-07-23 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:30:33'
2026-07-23 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:34'
2026-07-23 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-23 12:30:34'
2026-07-23 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:34'
2026-07-23 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:37'
2026-07-23 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:37'
2026-07-23 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:38'
2026-07-23 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:39'
2026-07-23 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:41'
2026-07-23 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:41'
2026-07-23 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:44'
2026-07-23 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:30:44'
2026-07-23 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:45'
2026-07-23 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:30:45'
2026-07-23 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:45'
2026-07-23 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:30:46'
2026-07-23 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:48'
2026-07-23 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:48'
2026-07-23 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-23 12:30:49'
2026-07-23 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-23 12:30:49'
2026-07-23 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-23 12:30:53'
2026-07-23 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-23 12:30:53'
2026-07-23 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:30:53'
2026-07-23 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:30:54'
2026-07-23 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:30:54'
2026-07-23 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-23 12:30:55'
2026-07-23 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:30:55'
2026-07-23 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:30:58'
2026-07-23 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:30:58'
2026-07-23 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:30:59'
2026-07-23 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 30, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:30:59'
2026-07-23 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 0, 736503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14097, 'low': 1.1407, 'close': 1.14091, 'volume': 87.0} | asctime='2026-07-23 12:31:00'
2026-07-23 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:31:00'
2026-07-23 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:31:02'
2026-07-23 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:31:02'
2026-07-23 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:31:03'
2026-07-23 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:31:04'
2026-07-23 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:31:04'
2026-07-23 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:31:04'
2026-07-23 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-23 12:31:05'
2026-07-23 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:31:07'
2026-07-23 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:31:10'
2026-07-23 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-23 12:31:11'
2026-07-23 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-23 12:31:11'
2026-07-23 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-23 12:31:11'
2026-07-23 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-23 12:31:11'
2026-07-23 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:31:11'
2026-07-23 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:31:11'
2026-07-23 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:31:12'
2026-07-23 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:31:12'
2026-07-23 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:31:13'
2026-07-23 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:31:13'
2026-07-23 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:31:13'
2026-07-23 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-23 12:31:14'
2026-07-23 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:31:15'
2026-07-23 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:31:16'
2026-07-23 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:31:19'
2026-07-23 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:31:19'
2026-07-23 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:31:20'
2026-07-23 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:31:21'
2026-07-23 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:31:31'
2026-07-23 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:31:35'
2026-07-23 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:31:35'
2026-07-23 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:31:36'
2026-07-23 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:31:36'
2026-07-23 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:31:38'
2026-07-23 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:31:39'
2026-07-23 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:31:39'
2026-07-23 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:31:39'
2026-07-23 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:31:40'
2026-07-23 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:31:40'
2026-07-23 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:31:40'
2026-07-23 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:31:40'
2026-07-23 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:31:41'
2026-07-23 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:31:44'
2026-07-23 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:31:44'
2026-07-23 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:31:45'
2026-07-23 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:31:46'
2026-07-23 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:31:46'
2026-07-23 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:31:49'
2026-07-23 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:31:49'
2026-07-23 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:31:50'
2026-07-23 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:31:50'
2026-07-23 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:31:50'
2026-07-23 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:31:57'
2026-07-23 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:31:57'
2026-07-23 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:31:58'
2026-07-23 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:31:58'
2026-07-23 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:31:58'
2026-07-23 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:31:58'
2026-07-23 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 31, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:31:59'
2026-07-23 12:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 2, 63132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14091, 'low': 1.14064, 'close': 1.14064, 'volume': 59.0} | asctime='2026-07-23 12:32:02'
2026-07-23 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:32:02'
2026-07-23 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:32:03'
2026-07-23 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:32:03'
2026-07-23 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:32:05'
2026-07-23 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:32:07'
2026-07-23 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:32:07'
2026-07-23 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:32:07'
2026-07-23 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:32:08'
2026-07-23 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:32:09'
2026-07-23 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:32:09'
2026-07-23 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:32:09'
2026-07-23 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:32:10'
2026-07-23 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:32:10'
2026-07-23 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:32:11'
2026-07-23 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:32:11'
2026-07-23 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:32:11'
2026-07-23 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:32:11'
2026-07-23 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:32:11'
2026-07-23 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:32:12'
2026-07-23 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:32:12'
2026-07-23 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:32:12'
2026-07-23 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:32:12'
2026-07-23 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:32:13'
2026-07-23 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:32:13'
2026-07-23 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:32:14'
2026-07-23 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:32:15'
2026-07-23 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:32:16'
2026-07-23 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:32:16'
2026-07-23 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:32:16'
2026-07-23 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:32:17'
2026-07-23 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:32:17'
2026-07-23 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:32:19'
2026-07-23 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:32:19'
2026-07-23 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:32:22'
2026-07-23 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:32:22'
2026-07-23 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:32:22'
2026-07-23 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:22'
2026-07-23 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:32:22'
2026-07-23 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:24'
2026-07-23 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:32:24'
2026-07-23 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:24'
2026-07-23 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:32:24'
2026-07-23 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:25'
2026-07-23 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:32:25'
2026-07-23 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:27'
2026-07-23 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:32:28'
2026-07-23 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:28'
2026-07-23 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:32:29'
2026-07-23 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:30'
2026-07-23 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:32:34'
2026-07-23 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:34'
2026-07-23 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:32:36'
2026-07-23 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:37'
2026-07-23 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:32:37'
2026-07-23 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:32:37'
2026-07-23 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:32:37'
2026-07-23 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:32:38'
2026-07-23 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:32:38'
2026-07-23 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:32:39'
2026-07-23 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:32:40'
2026-07-23 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:32:41'
2026-07-23 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:32:41'
2026-07-23 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:32:42'
2026-07-23 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:32:44'
2026-07-23 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:32:49'
2026-07-23 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:32:49'
2026-07-23 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:32:52'
2026-07-23 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:32:52'
2026-07-23 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:32:57'
2026-07-23 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:57'
2026-07-23 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:32:58'
2026-07-23 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:58'
2026-07-23 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:32:59'
2026-07-23 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:59'
2026-07-23 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:32:59'
2026-07-23 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 32, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:32:59'
2026-07-23 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 1, 358995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14084, 'low': 1.14063, 'close': 1.14079, 'volume': 76.0} | asctime='2026-07-23 12:33:01'
2026-07-23 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:01'
2026-07-23 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:01'
2026-07-23 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:33:05'
2026-07-23 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:10'
2026-07-23 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:33:11'
2026-07-23 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:12'
2026-07-23 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:33:12'
2026-07-23 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:12'
2026-07-23 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:33:12'
2026-07-23 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:15'
2026-07-23 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:18'
2026-07-23 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:18'
2026-07-23 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:18'
2026-07-23 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:18'
2026-07-23 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:18'
2026-07-23 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:18'
2026-07-23 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:19'
2026-07-23 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:20'
2026-07-23 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:33:23'
2026-07-23 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:25'
2026-07-23 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:25'
2026-07-23 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:33:32'
2026-07-23 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:32'
2026-07-23 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:33'
2026-07-23 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:36'
2026-07-23 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:36'
2026-07-23 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:38'
2026-07-23 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:33:39'
2026-07-23 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:33:39'
2026-07-23 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:33:39'
2026-07-23 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:33:39'
2026-07-23 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:33:39'
2026-07-23 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:33:39'
2026-07-23 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:33:41'
2026-07-23 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:33:41'
2026-07-23 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:33:42'
2026-07-23 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:33:42'
2026-07-23 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:33:42'
2026-07-23 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:33:42'
2026-07-23 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:33:42'
2026-07-23 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:33:43'
2026-07-23 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:33:43'
2026-07-23 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:33:44'
2026-07-23 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:33:44'
2026-07-23 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:33:44'
2026-07-23 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:44'
2026-07-23 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:44'
2026-07-23 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:46'
2026-07-23 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:46'
2026-07-23 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:47'
2026-07-23 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:48'
2026-07-23 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:50'
2026-07-23 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:33:50'
2026-07-23 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:51'
2026-07-23 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:33:54'
2026-07-23 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:54'
2026-07-23 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:33:54'
2026-07-23 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:54'
2026-07-23 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:33:55'
2026-07-23 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:55'
2026-07-23 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:33:55'
2026-07-23 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:56'
2026-07-23 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:33:56'
2026-07-23 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 33, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:33:56'
2026-07-23 12:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 4, 570731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.1408, 'low': 1.14072, 'close': 1.14078, 'volume': 64.0} | asctime='2026-07-23 12:34:04'
2026-07-23 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:34:04'
2026-07-23 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:34:06'
2026-07-23 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:34:08'
2026-07-23 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:34:08'
2026-07-23 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:34:08'
2026-07-23 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:34:11'
2026-07-23 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:34:11'
2026-07-23 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:34:11'
2026-07-23 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:34:12'
2026-07-23 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:34:13'
2026-07-23 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:34:16'
2026-07-23 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:34:16'
2026-07-23 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:34:16'
2026-07-23 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:34:17'
2026-07-23 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:34:17'
2026-07-23 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:34:18'
2026-07-23 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:34:18'
2026-07-23 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:34:18'
2026-07-23 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:34:18'
2026-07-23 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:34:19'
2026-07-23 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:34:19'
2026-07-23 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:34:21'
2026-07-23 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:34:21'
2026-07-23 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:34:22'
2026-07-23 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:34:22'
2026-07-23 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:22'
2026-07-23 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:23'
2026-07-23 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:23'
2026-07-23 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:24'
2026-07-23 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:34:25'
2026-07-23 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:25'
2026-07-23 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:34:25'
2026-07-23 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:25'
2026-07-23 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:34:25'
2026-07-23 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:26'
2026-07-23 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:27'
2026-07-23 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:34:29'
2026-07-23 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:29'
2026-07-23 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:34'
2026-07-23 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:39'
2026-07-23 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:34:40'
2026-07-23 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:40'
2026-07-23 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:40'
2026-07-23 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:44'
2026-07-23 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:49'
2026-07-23 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:50'
2026-07-23 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:51'
2026-07-23 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:34:52'
2026-07-23 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:52'
2026-07-23 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:34:53'
2026-07-23 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:34:56'
2026-07-23 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:57'
2026-07-23 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:34:57'
2026-07-23 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 34, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:34:57'
2026-07-23 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 0, 711875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.1408, 'low': 1.14072, 'close': 1.14074, 'volume': 54.0} | asctime='2026-07-23 12:35:00'
2026-07-23 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 0, 715797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14074, 'high': 1.14097, 'low': 1.14063, 'close': 1.14074, 'volume': 340.0} | asctime='2026-07-23 12:35:00'
2026-07-23 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:35:00'
2026-07-23 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:35:00'
2026-07-23 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:35:00'
2026-07-23 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:35:01'
2026-07-23 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:35:02'
2026-07-23 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:35:02'
2026-07-23 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:35:03'
2026-07-23 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:35:03'
2026-07-23 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:35:03'
2026-07-23 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:35:03'
2026-07-23 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:35:04'
2026-07-23 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:35:04'
2026-07-23 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:35:04'
2026-07-23 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:35:05'
2026-07-23 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:35:05'
2026-07-23 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:35:06'
2026-07-23 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:35:07'
2026-07-23 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:35:08'
2026-07-23 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-23 12:35:10'
2026-07-23 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:35:10'
2026-07-23 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:35:15'
2026-07-23 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:35:15'
2026-07-23 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:35:15'
2026-07-23 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:35:16'
2026-07-23 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:35:16'
2026-07-23 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:35:16'
2026-07-23 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:35:16'
2026-07-23 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:16'
2026-07-23 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:21'
2026-07-23 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:22'
2026-07-23 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:22'
2026-07-23 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:23'
2026-07-23 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:27'
2026-07-23 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:35:28'
2026-07-23 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:35:28'
2026-07-23 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:35:28'
2026-07-23 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:28'
2026-07-23 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:29'
2026-07-23 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:35:29'
2026-07-23 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:35:29'
2026-07-23 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:35:30'
2026-07-23 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:35:30'
2026-07-23 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:35:30'
2026-07-23 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:35:30'
2026-07-23 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:35:31'
2026-07-23 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:35:31'
2026-07-23 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:32'
2026-07-23 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:35:33'
2026-07-23 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:33'
2026-07-23 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:33'
2026-07-23 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:35:34'
2026-07-23 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:37'
2026-07-23 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:35:38'
2026-07-23 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:38'
2026-07-23 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:40'
2026-07-23 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:41'
2026-07-23 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:35:41'
2026-07-23 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:35:41'
2026-07-23 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:35:42'
2026-07-23 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:35:42'
2026-07-23 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:43'
2026-07-23 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:35:45'
2026-07-23 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:45'
2026-07-23 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:35:46'
2026-07-23 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:46'
2026-07-23 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:35:49'
2026-07-23 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:49'
2026-07-23 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:35:49'
2026-07-23 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:49'
2026-07-23 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:35:52'
2026-07-23 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:35:54'
2026-07-23 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:55'
2026-07-23 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:35:55'
2026-07-23 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:56'
2026-07-23 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:35:56'
2026-07-23 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:56'
2026-07-23 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:35:57'
2026-07-23 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:35:57'
2026-07-23 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 35, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:35:59'
2026-07-23 12:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 1, 214847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14085, 'low': 1.1407, 'close': 1.14075, 'volume': 79.0} | asctime='2026-07-23 12:36:01'
2026-07-23 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:36:01'
2026-07-23 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:36:02'
2026-07-23 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:36:02'
2026-07-23 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:36:03'
2026-07-23 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:36:03'
2026-07-23 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:36:04'
2026-07-23 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:36:05'
2026-07-23 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:36:05'
2026-07-23 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:36:10'
2026-07-23 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:36:10'
2026-07-23 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:36:11'
2026-07-23 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:36:11'
2026-07-23 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:36:11'
2026-07-23 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:36:11'
2026-07-23 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:36:11'
2026-07-23 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:36:18'
2026-07-23 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:36:19'
2026-07-23 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:36:20'
2026-07-23 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:36:21'
2026-07-23 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:36:25'
2026-07-23 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:36:25'
2026-07-23 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:36:25'
2026-07-23 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:36:25'
2026-07-23 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:36:26'
2026-07-23 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:36:28'
2026-07-23 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:36:32'
2026-07-23 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:36:32'
2026-07-23 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:36:34'
2026-07-23 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:36:38'
2026-07-23 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:36:38'
2026-07-23 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:36:39'
2026-07-23 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:36:43'
2026-07-23 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:36:46'
2026-07-23 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:36:46'
2026-07-23 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:36:50'
2026-07-23 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:36:51'
2026-07-23 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:36:56'
2026-07-23 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:36:58'
2026-07-23 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 36, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:36:58'
2026-07-23 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 0, 557696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14079, 'low': 1.14063, 'close': 1.14066, 'volume': 39.0} | asctime='2026-07-23 12:37:00'
2026-07-23 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:37:00'
2026-07-23 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:37:01'
2026-07-23 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:37:02'
2026-07-23 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:37:07'
2026-07-23 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:37:08'
2026-07-23 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:37:08'
2026-07-23 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:37:08'
2026-07-23 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:37:08'
2026-07-23 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:37:08'
2026-07-23 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:37:08'
2026-07-23 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:37:09'
2026-07-23 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:37:09'
2026-07-23 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:37:10'
2026-07-23 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:37:11'
2026-07-23 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:37:11'
2026-07-23 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:37:11'
2026-07-23 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:37:17'
2026-07-23 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:37:18'
2026-07-23 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:37:18'
2026-07-23 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:37:18'
2026-07-23 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:37:18'
2026-07-23 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:37:18'
2026-07-23 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:37:18'
2026-07-23 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:37:19'
2026-07-23 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:37:20'
2026-07-23 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:20'
2026-07-23 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:37:23'
2026-07-23 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:37:29'
2026-07-23 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:37:29'
2026-07-23 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:37:29'
2026-07-23 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:37:30'
2026-07-23 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:37:30'
2026-07-23 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:37:31'
2026-07-23 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:37:31'
2026-07-23 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:37:32'
2026-07-23 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:37:33'
2026-07-23 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:37:34'
2026-07-23 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:37:34'
2026-07-23 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:37:35'
2026-07-23 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:37:35'
2026-07-23 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:37:35'
2026-07-23 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:37:35'
2026-07-23 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:37:36'
2026-07-23 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:36'
2026-07-23 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:37:36'
2026-07-23 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:39'
2026-07-23 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:37:39'
2026-07-23 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:39'
2026-07-23 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:37:40'
2026-07-23 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:37:40'
2026-07-23 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:41'
2026-07-23 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:37:44'
2026-07-23 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:45'
2026-07-23 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:37:45'
2026-07-23 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:45'
2026-07-23 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:37:47'
2026-07-23 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:47'
2026-07-23 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:37:47'
2026-07-23 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:37:47'
2026-07-23 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:47'
2026-07-23 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:37:49'
2026-07-23 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:49'
2026-07-23 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:37:49'
2026-07-23 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:50'
2026-07-23 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:37:50'
2026-07-23 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:50'
2026-07-23 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:37:55'
2026-07-23 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:55'
2026-07-23 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:37:55'
2026-07-23 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:37:55'
2026-07-23 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 37, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:37:55'
2026-07-23 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 0, 806687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14081, 'low': 1.14064, 'close': 1.1408, 'volume': 71.0} | asctime='2026-07-23 12:38:00'
2026-07-23 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:38:00'
2026-07-23 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:01'
2026-07-23 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:38:01'
2026-07-23 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:02'
2026-07-23 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:38:02'
2026-07-23 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:03'
2026-07-23 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:03'
2026-07-23 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:38:03'
2026-07-23 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:03'
2026-07-23 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:03'
2026-07-23 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:38:04'
2026-07-23 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:04'
2026-07-23 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:04'
2026-07-23 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:06'
2026-07-23 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:38:06'
2026-07-23 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:06'
2026-07-23 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:07'
2026-07-23 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:16'
2026-07-23 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:17'
2026-07-23 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:17'
2026-07-23 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:20'
2026-07-23 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:38:21'
2026-07-23 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:25'
2026-07-23 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:29'
2026-07-23 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:29'
2026-07-23 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:29'
2026-07-23 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:34'
2026-07-23 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:43'
2026-07-23 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:43'
2026-07-23 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:43'
2026-07-23 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:45'
2026-07-23 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:53'
2026-07-23 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:54'
2026-07-23 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:38:54'
2026-07-23 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:38:55'
2026-07-23 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:38:55'
2026-07-23 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:38:55'
2026-07-23 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:38:55'
2026-07-23 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 38, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:38:57'
2026-07-23 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 2, 855023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14081, 'low': 1.14075, 'close': 1.14076, 'volume': 39.0} | asctime='2026-07-23 12:39:02'
2026-07-23 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:39:02'
2026-07-23 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:39:03'
2026-07-23 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:39:03'
2026-07-23 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:39:03'
2026-07-23 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:39:08'
2026-07-23 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:39:11'
2026-07-23 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:39:11'
2026-07-23 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:39:16'
2026-07-23 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:39:16'
2026-07-23 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:39:16'
2026-07-23 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:39:16'
2026-07-23 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:39:16'
2026-07-23 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:39:17'
2026-07-23 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:39:17'
2026-07-23 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:39:18'
2026-07-23 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:39:18'
2026-07-23 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:39:18'
2026-07-23 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:39:18'
2026-07-23 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:39:18'
2026-07-23 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:39:18'
2026-07-23 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:39:21'
2026-07-23 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:39:22'
2026-07-23 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:39:22'
2026-07-23 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:39:22'
2026-07-23 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:39:22'
2026-07-23 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:39:22'
2026-07-23 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:39:32'
2026-07-23 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:39:33'
2026-07-23 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:39:33'
2026-07-23 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:39:34'
2026-07-23 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:39:50'
2026-07-23 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:39:55'
2026-07-23 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 39, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:39:55'
2026-07-23 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 0, 312264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14083, 'low': 1.14072, 'close': 1.14083, 'volume': 33.0} | asctime='2026-07-23 12:40:00'
2026-07-23 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 0, 314040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14075, 'high': 1.14085, 'low': 1.14063, 'close': 1.14083, 'volume': 261.0} | asctime='2026-07-23 12:40:00'
2026-07-23 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:40:00'
2026-07-23 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:40:00'
2026-07-23 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:40:00'
2026-07-23 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:40:00'
2026-07-23 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-23 12:40:01'
2026-07-23 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-23 12:40:01'
2026-07-23 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:40:01'
2026-07-23 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:40:01'
2026-07-23 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:40:02'
2026-07-23 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-23 12:40:03'
2026-07-23 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:40:05'
2026-07-23 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:40:07'
2026-07-23 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-23 12:40:09'
2026-07-23 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:40:10'
2026-07-23 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:40:10'
2026-07-23 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:40:10'
2026-07-23 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:40:10'
2026-07-23 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:40:10'
2026-07-23 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:40:10'
2026-07-23 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:40:11'
2026-07-23 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:40:14'
2026-07-23 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:40:15'
2026-07-23 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:40:19'
2026-07-23 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:40:26'
2026-07-23 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:40:26'
2026-07-23 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:40:26'
2026-07-23 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:40:27'
2026-07-23 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:40:30'
2026-07-23 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:40:34'
2026-07-23 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:40:34'
2026-07-23 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:40:35'
2026-07-23 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:40:36'
2026-07-23 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:40:38'
2026-07-23 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:40:38'
2026-07-23 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:40:39'
2026-07-23 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:40:40'
2026-07-23 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:40:43'
2026-07-23 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:40:43'
2026-07-23 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:40:44'
2026-07-23 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:40:44'
2026-07-23 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:40:44'
2026-07-23 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:40:45'
2026-07-23 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:40:45'
2026-07-23 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:40:49'
2026-07-23 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:40:49'
2026-07-23 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:40:49'
2026-07-23 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:40:51'
2026-07-23 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:40:55'
2026-07-23 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:40:58'
2026-07-23 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:40:59'
2026-07-23 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:40:59'
2026-07-23 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 40, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:40:59'
2026-07-23 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 1, 399663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14084, 'low': 1.14067, 'close': 1.14071, 'volume': 52.0} | asctime='2026-07-23 12:41:01'
2026-07-23 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:41:01'
2026-07-23 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:41:01'
2026-07-23 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:41:02'
2026-07-23 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:41:03'
2026-07-23 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:41:04'
2026-07-23 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:41:05'
2026-07-23 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:41:06'
2026-07-23 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:41:06'
2026-07-23 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:41:07'
2026-07-23 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:41:08'
2026-07-23 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:41:11'
2026-07-23 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:41:12'
2026-07-23 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:41:12'
2026-07-23 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:41:12'
2026-07-23 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:41:13'
2026-07-23 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:41:13'
2026-07-23 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:41:13'
2026-07-23 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:41:13'
2026-07-23 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:41:13'
2026-07-23 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:41:18'
2026-07-23 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:41:20'
2026-07-23 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:41:20'
2026-07-23 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:41:21'
2026-07-23 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:41:23'
2026-07-23 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:41:23'
2026-07-23 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:41:23'
2026-07-23 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:41:24'
2026-07-23 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:41:24'
2026-07-23 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:41:24'
2026-07-23 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:41:25'
2026-07-23 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:41:25'
2026-07-23 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:41:26'
2026-07-23 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:41:27'
2026-07-23 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:41:31'
2026-07-23 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:41:32'
2026-07-23 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:41:32'
2026-07-23 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:41:32'
2026-07-23 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:41:33'
2026-07-23 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:41:33'
2026-07-23 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:41:34'
2026-07-23 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:41:34'
2026-07-23 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:41:34'
2026-07-23 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:41:38'
2026-07-23 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:41:39'
2026-07-23 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:41:39'
2026-07-23 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:41:39'
2026-07-23 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:41:41'
2026-07-23 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:41:41'
2026-07-23 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:41:45'
2026-07-23 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:41:46'
2026-07-23 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:41:46'
2026-07-23 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:41:46'
2026-07-23 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:41:52'
2026-07-23 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:41:52'
2026-07-23 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:41:53'
2026-07-23 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:41:53'
2026-07-23 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:41:53'
2026-07-23 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:41:53'
2026-07-23 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 41, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:41:54'
2026-07-23 12:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 7, 630011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14063, 'close': 1.14065, 'volume': 59.0} | asctime='2026-07-23 12:42:07'
2026-07-23 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:42:07'
2026-07-23 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:08'
2026-07-23 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:42:10'
2026-07-23 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:42:10'
2026-07-23 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:42:10'
2026-07-23 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:42:10'
2026-07-23 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:42:11'
2026-07-23 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:42:11'
2026-07-23 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:42:11'
2026-07-23 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:13'
2026-07-23 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:42:16'
2026-07-23 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:16'
2026-07-23 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:42:21'
2026-07-23 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:22'
2026-07-23 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:42:24'
2026-07-23 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:25'
2026-07-23 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:42:29'
2026-07-23 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:32'
2026-07-23 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:42:34'
2026-07-23 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:42:34'
2026-07-23 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:42:35'
2026-07-23 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:42:35'
2026-07-23 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:42:36'
2026-07-23 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:36'
2026-07-23 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:42:39'
2026-07-23 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:39'
2026-07-23 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:42:42'
2026-07-23 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:42'
2026-07-23 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:42:43'
2026-07-23 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 42, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:42:43'
2026-07-23 12:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 16, 151527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14061, 'close': 1.14065, 'volume': 30.0} | asctime='2026-07-23 12:43:16'
2026-07-23 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:43:16'
2026-07-23 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:43:16'
2026-07-23 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:43:16'
2026-07-23 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:43:19'
2026-07-23 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:43:19'
2026-07-23 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:43:20'
2026-07-23 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:43:22'
2026-07-23 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:43:22'
2026-07-23 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:43:23'
2026-07-23 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:43:25'
2026-07-23 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:27'
2026-07-23 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:43:28'
2026-07-23 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:31'
2026-07-23 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:43:33'
2026-07-23 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:43:33'
2026-07-23 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:33'
2026-07-23 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:43:34'
2026-07-23 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:34'
2026-07-23 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:43:36'
2026-07-23 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:37'
2026-07-23 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:43:40'
2026-07-23 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:41'
2026-07-23 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:43:43'
2026-07-23 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:43'
2026-07-23 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:43:50'
2026-07-23 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:50'
2026-07-23 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:43:51'
2026-07-23 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:51'
2026-07-23 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:43:53'
2026-07-23 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:43:53'
2026-07-23 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:43:57'
2026-07-23 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:43:59'
2026-07-23 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 43, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:43:59'
2026-07-23 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 0, 822622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14068, 'low': 1.14063, 'close': 1.14064, 'volume': 33.0} | asctime='2026-07-23 12:44:00'
2026-07-23 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:44:00'
2026-07-23 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:44:02'
2026-07-23 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:44:03'
2026-07-23 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:44:03'
2026-07-23 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:44:04'
2026-07-23 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:44:05'
2026-07-23 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:44:05'
2026-07-23 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:44:05'
2026-07-23 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:44:06'
2026-07-23 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:44:06'
2026-07-23 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:44:06'
2026-07-23 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:44:08'
2026-07-23 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:44:08'
2026-07-23 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:44:09'
2026-07-23 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:44:10'
2026-07-23 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:44:12'
2026-07-23 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:44:13'
2026-07-23 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:44:13'
2026-07-23 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:44:15'
2026-07-23 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:44:16'
2026-07-23 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:44:17'
2026-07-23 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:44:18'
2026-07-23 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:44:20'
2026-07-23 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:44:20'
2026-07-23 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:44:24'
2026-07-23 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:44:24'
2026-07-23 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:44:24'
2026-07-23 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:44:25'
2026-07-23 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:44:26'
2026-07-23 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:44:27'
2026-07-23 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:44:39'
2026-07-23 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:44:39'
2026-07-23 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:44:39'
2026-07-23 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:44:49'
2026-07-23 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:44:49'
2026-07-23 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:44:52'
2026-07-23 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:44:52'
2026-07-23 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:44:53'
2026-07-23 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:44:53'
2026-07-23 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:44:53'
2026-07-23 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:44:53'
2026-07-23 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:44:54'
2026-07-23 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:44:54'
2026-07-23 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:44:54'
2026-07-23 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:44:54'
2026-07-23 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:44:55'
2026-07-23 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:44:55'
2026-07-23 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:44:55'
2026-07-23 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:44:56'
2026-07-23 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:44:56'
2026-07-23 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:44:56'
2026-07-23 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:44:58'
2026-07-23 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:44:59'
2026-07-23 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:44:59'
2026-07-23 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 44, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:44:59'
2026-07-23 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 0, 950851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14069, 'low': 1.14061, 'close': 1.14066, 'volume': 55.0} | asctime='2026-07-23 12:45:00'
2026-07-23 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 0, 957368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14082, 'high': 1.14084, 'low': 1.14061, 'close': 1.14066, 'volume': 229.0} | asctime='2026-07-23 12:45:00'
2026-07-23 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 0, 962464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14074, 'high': 1.14097, 'low': 1.14061, 'close': 1.14066, 'volume': 830.0} | asctime='2026-07-23 12:45:00'
2026-07-23 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:45:00'
2026-07-23 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:45:01'
2026-07-23 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:45:04'
2026-07-23 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:45:05'
2026-07-23 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:45:06'
2026-07-23 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:45:09'
2026-07-23 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:10'
2026-07-23 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:45:11'
2026-07-23 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:14'
2026-07-23 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:14'
2026-07-23 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:15'
2026-07-23 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:16'
2026-07-23 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:16'
2026-07-23 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:45:20'
2026-07-23 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:20'
2026-07-23 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:20'
2026-07-23 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:20'
2026-07-23 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:20'
2026-07-23 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:21'
2026-07-23 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:22'
2026-07-23 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:27'
2026-07-23 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:27'
2026-07-23 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:29'
2026-07-23 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:29'
2026-07-23 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:30'
2026-07-23 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:31'
2026-07-23 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:31'
2026-07-23 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:31'
2026-07-23 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:31'
2026-07-23 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:45:32'
2026-07-23 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:45:32'
2026-07-23 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:45:33'
2026-07-23 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:45:33'
2026-07-23 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:45:34'
2026-07-23 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:45:35'
2026-07-23 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:45:35'
2026-07-23 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:45:36'
2026-07-23 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:45:36'
2026-07-23 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 12:45:36'
2026-07-23 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:45:36'
2026-07-23 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:45:36'
2026-07-23 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:45:37'
2026-07-23 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 12:45:39'
2026-07-23 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 12:45:40'
2026-07-23 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:45:40'
2026-07-23 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:45:40'
2026-07-23 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 12:45:41'
2026-07-23 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 12:45:41'
2026-07-23 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:45:41'
2026-07-23 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:45:42'
2026-07-23 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 12:45:42'
2026-07-23 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:45:43'
2026-07-23 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:45:43'
2026-07-23 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:45:43'
2026-07-23 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:45:43'
2026-07-23 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:45:43'
2026-07-23 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:45:44'
2026-07-23 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:45:45'
2026-07-23 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:45:47'
2026-07-23 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:45:48'
2026-07-23 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:45:49'
2026-07-23 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:45:51'
2026-07-23 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:45:52'
2026-07-23 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:45:57'
2026-07-23 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:45:57'
2026-07-23 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:45:57'
2026-07-23 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:45:57'
2026-07-23 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:45:57'
2026-07-23 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:45:58'
2026-07-23 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:45:58'
2026-07-23 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:45:58'
2026-07-23 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:45:59'
2026-07-23 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 45, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:45:59'
2026-07-23 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 0, 332643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14068, 'low': 1.14041, 'close': 1.14042, 'volume': 73.0} | asctime='2026-07-23 12:46:00'
2026-07-23 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:46:00'
2026-07-23 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:46:00'
2026-07-23 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:46:00'
2026-07-23 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:02'
2026-07-23 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:46:02'
2026-07-23 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:02'
2026-07-23 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:46:03'
2026-07-23 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:46:09'
2026-07-23 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:10'
2026-07-23 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:46:10'
2026-07-23 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:46:10'
2026-07-23 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:46:11'
2026-07-23 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:46:12'
2026-07-23 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:13'
2026-07-23 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:46:13'
2026-07-23 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:46:13'
2026-07-23 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:46:13'
2026-07-23 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:14'
2026-07-23 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:46:14'
2026-07-23 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:14'
2026-07-23 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:46:15'
2026-07-23 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:46:15'
2026-07-23 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:46:15'
2026-07-23 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:46:15'
2026-07-23 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:46:15'
2026-07-23 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:46:15'
2026-07-23 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:46:15'
2026-07-23 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:46:16'
2026-07-23 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:46:16'
2026-07-23 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:46:17'
2026-07-23 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:46:17'
2026-07-23 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:46:17'
2026-07-23 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:46:18'
2026-07-23 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:46:18'
2026-07-23 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:46:18'
2026-07-23 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:46:18'
2026-07-23 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:19'
2026-07-23 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:46:21'
2026-07-23 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:22'
2026-07-23 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:46:22'
2026-07-23 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:24'
2026-07-23 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:46:24'
2026-07-23 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:46:30'
2026-07-23 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:46:30'
2026-07-23 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:46:30'
2026-07-23 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:46:30'
2026-07-23 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:46:31'
2026-07-23 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:46:31'
2026-07-23 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:46:31'
2026-07-23 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:46:33'
2026-07-23 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:46:35'
2026-07-23 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:46:36'
2026-07-23 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:46:36'
2026-07-23 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:36'
2026-07-23 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:46:36'
2026-07-23 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:46:37'
2026-07-23 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:46:39'
2026-07-23 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:46:40'
2026-07-23 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:46:43'
2026-07-23 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:46:43'
2026-07-23 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:46:43'
2026-07-23 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:46:44'
2026-07-23 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:46:45'
2026-07-23 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:46:45'
2026-07-23 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:46:45'
2026-07-23 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:46:45'
2026-07-23 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:46:46'
2026-07-23 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:46:46'
2026-07-23 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:46:46'
2026-07-23 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:46:46'
2026-07-23 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:46:47'
2026-07-23 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:46:48'
2026-07-23 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:46:48'
2026-07-23 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:46:48'
2026-07-23 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:46:49'
2026-07-23 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:46:49'
2026-07-23 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:46:50'
2026-07-23 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:46:50'
2026-07-23 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:46:50'
2026-07-23 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:46:50'
2026-07-23 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:46:51'
2026-07-23 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 46, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:46:55'
2026-07-23 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 0, 199411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14049, 'low': 1.14034, 'close': 1.14035, 'volume': 82.0} | asctime='2026-07-23 12:47:00'
2026-07-23 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:47:00'
2026-07-23 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:47:00'
2026-07-23 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:47:00'
2026-07-23 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 12:47:00'
2026-07-23 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:47:00'
2026-07-23 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:47:01'
2026-07-23 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:47:01'
2026-07-23 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:47:01'
2026-07-23 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:47:01'
2026-07-23 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:47:02'
2026-07-23 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:47:02'
2026-07-23 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:47:03'
2026-07-23 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:03'
2026-07-23 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:47:03'
2026-07-23 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:04'
2026-07-23 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:10'
2026-07-23 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:11'
2026-07-23 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:12'
2026-07-23 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:13'
2026-07-23 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:15'
2026-07-23 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:16'
2026-07-23 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:16'
2026-07-23 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:16'
2026-07-23 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:17'
2026-07-23 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:17'
2026-07-23 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:17'
2026-07-23 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:19'
2026-07-23 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:19'
2026-07-23 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:47:23'
2026-07-23 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:23'
2026-07-23 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:23'
2026-07-23 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:24'
2026-07-23 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:25'
2026-07-23 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:27'
2026-07-23 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:30'
2026-07-23 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:30'
2026-07-23 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:47:30'
2026-07-23 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:30'
2026-07-23 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:47:35'
2026-07-23 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:35'
2026-07-23 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:47:35'
2026-07-23 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:35'
2026-07-23 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:47:48'
2026-07-23 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:47:50'
2026-07-23 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:47:55'
2026-07-23 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:47:55'
2026-07-23 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:47:56'
2026-07-23 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:47:57'
2026-07-23 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:47:57'
2026-07-23 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:47:58'
2026-07-23 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 47, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:47:58'
2026-07-23 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 0, 882349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14041, 'low': 1.14033, 'close': 1.1404, 'volume': 51.0} | asctime='2026-07-23 12:48:00'
2026-07-23 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:48:00'
2026-07-23 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:48:01'
2026-07-23 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:48:01'
2026-07-23 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:48:01'
2026-07-23 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:48:01'
2026-07-23 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:48:03'
2026-07-23 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:48:03'
2026-07-23 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:48:03'
2026-07-23 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:48:06'
2026-07-23 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:48:06'
2026-07-23 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:48:06'
2026-07-23 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:48:06'
2026-07-23 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:48:07'
2026-07-23 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:48:08'
2026-07-23 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:48:09'
2026-07-23 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:48:09'
2026-07-23 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:48:12'
2026-07-23 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:48:12'
2026-07-23 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:48:15'
2026-07-23 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:48:16'
2026-07-23 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:48:16'
2026-07-23 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:48:17'
2026-07-23 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:48:18'
2026-07-23 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:48:19'
2026-07-23 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:19'
2026-07-23 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:19'
2026-07-23 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:48:20'
2026-07-23 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:48:20'
2026-07-23 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:48:23'
2026-07-23 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:23'
2026-07-23 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:23'
2026-07-23 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:24'
2026-07-23 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:24'
2026-07-23 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:24'
2026-07-23 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:24'
2026-07-23 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:25'
2026-07-23 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:25'
2026-07-23 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:48:26'
2026-07-23 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:26'
2026-07-23 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:27'
2026-07-23 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:32'
2026-07-23 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:48:33'
2026-07-23 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:34'
2026-07-23 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:48:36'
2026-07-23 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:48:36'
2026-07-23 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:48:37'
2026-07-23 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:37'
2026-07-23 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:37'
2026-07-23 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:40'
2026-07-23 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:40'
2026-07-23 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:48:41'
2026-07-23 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:48:41'
2026-07-23 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:48:43'
2026-07-23 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:48:43'
2026-07-23 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:48:43'
2026-07-23 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:48:45'
2026-07-23 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:48:45'
2026-07-23 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:48:45'
2026-07-23 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:48:45'
2026-07-23 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:48:51'
2026-07-23 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:48:51'
2026-07-23 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:48:59'
2026-07-23 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 48, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:48:59'
2026-07-23 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 0, 530657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14045, 'low': 1.14036, 'close': 1.14039, 'volume': 63.0} | asctime='2026-07-23 12:49:00'
2026-07-23 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:49:00'
2026-07-23 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:49:00'
2026-07-23 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:49:01'
2026-07-23 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:49:01'
2026-07-23 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:49:03'
2026-07-23 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:49:03'
2026-07-23 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:49:03'
2026-07-23 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:49:03'
2026-07-23 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:49:03'
2026-07-23 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:49:03'
2026-07-23 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:49:03'
2026-07-23 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:49:04'
2026-07-23 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:49:04'
2026-07-23 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:49:07'
2026-07-23 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:49:08'
2026-07-23 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:49:08'
2026-07-23 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:49:09'
2026-07-23 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:49:10'
2026-07-23 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:49:14'
2026-07-23 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:49:15'
2026-07-23 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:49:16'
2026-07-23 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:49:17'
2026-07-23 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:49:17'
2026-07-23 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:49:17'
2026-07-23 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:49:17'
2026-07-23 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:49:19'
2026-07-23 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:49:21'
2026-07-23 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:49:22'
2026-07-23 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:49:23'
2026-07-23 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:49:24'
2026-07-23 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:49:24'
2026-07-23 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:49:24'
2026-07-23 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:49:27'
2026-07-23 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:49:27'
2026-07-23 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:49:27'
2026-07-23 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:49:28'
2026-07-23 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:49:31'
2026-07-23 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:49:33'
2026-07-23 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:49:34'
2026-07-23 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:49:34'
2026-07-23 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:49:34'
2026-07-23 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:49:41'
2026-07-23 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:49:42'
2026-07-23 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:49:43'
2026-07-23 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:49:45'
2026-07-23 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:49:45'
2026-07-23 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:49:45'
2026-07-23 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:49:47'
2026-07-23 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:49:50'
2026-07-23 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:49:51'
2026-07-23 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:49:51'
2026-07-23 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:49:52'
2026-07-23 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:49:52'
2026-07-23 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:49:53'
2026-07-23 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:49:53'
2026-07-23 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:49:53'
2026-07-23 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:49:53'
2026-07-23 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:49:54'
2026-07-23 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:49:54'
2026-07-23 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:49:55'
2026-07-23 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:49:55'
2026-07-23 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:49:55'
2026-07-23 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 49, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:49:59'
2026-07-23 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 0, 964797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14048, 'low': 1.14035, 'close': 1.14046, 'volume': 63.0} | asctime='2026-07-23 12:50:00'
2026-07-23 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 0, 971857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14067, 'high': 1.14068, 'low': 1.14033, 'close': 1.14046, 'volume': 332.0} | asctime='2026-07-23 12:50:00'
2026-07-23 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:50:00'
2026-07-23 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:50:01'
2026-07-23 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:50:01'
2026-07-23 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:50:01'
2026-07-23 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:50:02'
2026-07-23 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:50:04'
2026-07-23 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:50:04'
2026-07-23 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:50:04'
2026-07-23 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:50:06'
2026-07-23 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:06'
2026-07-23 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:06'
2026-07-23 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:06'
2026-07-23 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:06'
2026-07-23 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:07'
2026-07-23 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:10'
2026-07-23 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:10'
2026-07-23 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:50:11'
2026-07-23 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:13'
2026-07-23 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:50:15'
2026-07-23 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:15'
2026-07-23 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:50:15'
2026-07-23 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:17'
2026-07-23 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:50:17'
2026-07-23 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:17'
2026-07-23 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:50:18'
2026-07-23 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:19'
2026-07-23 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:20'
2026-07-23 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:21'
2026-07-23 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:21'
2026-07-23 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:21'
2026-07-23 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:50:22'
2026-07-23 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:50:22'
2026-07-23 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:22'
2026-07-23 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:50:24'
2026-07-23 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:25'
2026-07-23 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:25'
2026-07-23 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:25'
2026-07-23 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:50:28'
2026-07-23 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:28'
2026-07-23 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:35'
2026-07-23 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:36'
2026-07-23 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:50:36'
2026-07-23 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:37'
2026-07-23 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:38'
2026-07-23 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:41'
2026-07-23 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:50:41'
2026-07-23 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:43'
2026-07-23 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:50:43'
2026-07-23 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:50:46'
2026-07-23 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:50:46'
2026-07-23 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:46'
2026-07-23 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:50:47'
2026-07-23 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:47'
2026-07-23 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:50:47'
2026-07-23 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:50:47'
2026-07-23 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:50'
2026-07-23 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:50:50'
2026-07-23 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:51'
2026-07-23 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:50:53'
2026-07-23 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:54'
2026-07-23 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:50:55'
2026-07-23 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:50:56'
2026-07-23 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 50, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:50:59'
2026-07-23 12:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 5, 657613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14047, 'low': 1.1404, 'close': 1.1404, 'volume': 63.0} | asctime='2026-07-23 12:51:05'
2026-07-23 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:51:05'
2026-07-23 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:51:08'
2026-07-23 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:51:10'
2026-07-23 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:51:10'
2026-07-23 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:51:17'
2026-07-23 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:51:18'
2026-07-23 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:51:18'
2026-07-23 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:51:23'
2026-07-23 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:51:24'
2026-07-23 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:51:24'
2026-07-23 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:51:26'
2026-07-23 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:51:32'
2026-07-23 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:51:32'
2026-07-23 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:51:33'
2026-07-23 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:51:33'
2026-07-23 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:51:34'
2026-07-23 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:51:36'
2026-07-23 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:51:36'
2026-07-23 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:51:36'
2026-07-23 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:51:36'
2026-07-23 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:51:37'
2026-07-23 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:51:37'
2026-07-23 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:51:37'
2026-07-23 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 12:51:37'
2026-07-23 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:39'
2026-07-23 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:39'
2026-07-23 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 12:51:39'
2026-07-23 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:39'
2026-07-23 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 12:51:39'
2026-07-23 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:39'
2026-07-23 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 12:51:40'
2026-07-23 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:40'
2026-07-23 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:40'
2026-07-23 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:40'
2026-07-23 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:41'
2026-07-23 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:41'
2026-07-23 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:41'
2026-07-23 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:44'
2026-07-23 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 12:51:44'
2026-07-23 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:44'
2026-07-23 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:44'
2026-07-23 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:45'
2026-07-23 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:46'
2026-07-23 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:46'
2026-07-23 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:46'
2026-07-23 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:46'
2026-07-23 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:47'
2026-07-23 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 12:51:50'
2026-07-23 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:50'
2026-07-23 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:50'
2026-07-23 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:50'
2026-07-23 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:50'
2026-07-23 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:51'
2026-07-23 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 12:51:53'
2026-07-23 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:51:53'
2026-07-23 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:51:53'
2026-07-23 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 12:51:53'
2026-07-23 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 12:51:56'
2026-07-23 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 12:51:56'
2026-07-23 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 12:51:57'
2026-07-23 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 12:51:57'
2026-07-23 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 12:51:57'
2026-07-23 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 12:51:57'
2026-07-23 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 12:51:58'
2026-07-23 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 12:51:58'
2026-07-23 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 51, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 12:51:58'
2026-07-23 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 0, 549646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14041, 'low': 1.14029, 'close': 1.14029, 'volume': 66.0} | asctime='2026-07-23 12:52:00'
2026-07-23 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 12:52:00'
2026-07-23 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 12:52:00'
2026-07-23 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:52:00'
2026-07-23 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:52:01'
2026-07-23 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:52:02'
2026-07-23 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 12:52:02'
2026-07-23 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:52:02'
2026-07-23 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 12:52:02'
2026-07-23 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:52:03'
2026-07-23 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:52:03'
2026-07-23 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 12:52:03'
2026-07-23 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 12:52:03'
2026-07-23 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 12:52:04'
2026-07-23 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:52:04'
2026-07-23 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:52:04'
2026-07-23 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:52:06'
2026-07-23 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:52:09'
2026-07-23 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:52:09'
2026-07-23 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 12:52:09'
2026-07-23 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 12:52:10'
2026-07-23 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 12:52:11'
2026-07-23 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:52:11'
2026-07-23 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:52:15'
2026-07-23 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:52:15'
2026-07-23 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:52:15'
2026-07-23 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:52:16'
2026-07-23 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:52:19'
2026-07-23 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:52:20'
2026-07-23 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:52:22'
2026-07-23 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:52:22'
2026-07-23 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:52:22'
2026-07-23 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:52:22'
2026-07-23 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:52:22'
2026-07-23 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:52:23'
2026-07-23 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:52:25'
2026-07-23 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:52:25'
2026-07-23 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:52:25'
2026-07-23 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:52:37'
2026-07-23 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:52:38'
2026-07-23 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:52:38'
2026-07-23 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:52:38'
2026-07-23 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:52:39'
2026-07-23 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:52:39'
2026-07-23 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:52:39'
2026-07-23 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:52:39'
2026-07-23 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:52:40'
2026-07-23 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:52:40'
2026-07-23 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:52:40'
2026-07-23 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:52:42'
2026-07-23 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:52:42'
2026-07-23 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:52:43'
2026-07-23 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:52:43'
2026-07-23 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:52:43'
2026-07-23 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:52:44'
2026-07-23 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:52:44'
2026-07-23 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:52:44'
2026-07-23 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:52:44'
2026-07-23 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 12:52:44'
2026-07-23 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 12:52:44'
2026-07-23 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 12:52:46'
2026-07-23 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:52:46'
2026-07-23 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 12:52:47'
2026-07-23 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:52:48'
2026-07-23 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 12:52:48'
2026-07-23 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:52:49'
2026-07-23 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 12:52:49'
2026-07-23 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:52:49'
2026-07-23 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 12:52:49'
2026-07-23 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:52:50'
2026-07-23 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:52:50'
2026-07-23 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:52:52'
2026-07-23 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:52:54'
2026-07-23 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:52:55'
2026-07-23 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:52:55'
2026-07-23 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:52:56'
2026-07-23 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:52:57'
2026-07-23 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:52:59'
2026-07-23 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 52, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:53:00'
2026-07-23 12:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 2, 202582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14053, 'low': 1.1403, 'close': 1.14049, 'volume': 78.0} | asctime='2026-07-23 12:53:02'
2026-07-23 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:53:02'
2026-07-23 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:53:02'
2026-07-23 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:53:03'
2026-07-23 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:53:04'
2026-07-23 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:53:05'
2026-07-23 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:53:06'
2026-07-23 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:53:08'
2026-07-23 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:53:08'
2026-07-23 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:09'
2026-07-23 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:09'
2026-07-23 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:10'
2026-07-23 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:10'
2026-07-23 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:10'
2026-07-23 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:10'
2026-07-23 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:11'
2026-07-23 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:11'
2026-07-23 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:12'
2026-07-23 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:53:14'
2026-07-23 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:53:15'
2026-07-23 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:16'
2026-07-23 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:16'
2026-07-23 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:18'
2026-07-23 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:19'
2026-07-23 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:20'
2026-07-23 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:53:26'
2026-07-23 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:26'
2026-07-23 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:26'
2026-07-23 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:53:26'
2026-07-23 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:26'
2026-07-23 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:27'
2026-07-23 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:28'
2026-07-23 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:28'
2026-07-23 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:29'
2026-07-23 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:31'
2026-07-23 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:32'
2026-07-23 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:38'
2026-07-23 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:38'
2026-07-23 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:39'
2026-07-23 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:53:41'
2026-07-23 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:53:41'
2026-07-23 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:53:41'
2026-07-23 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:53:41'
2026-07-23 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:53:41'
2026-07-23 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:53:41'
2026-07-23 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:53:42'
2026-07-23 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:42'
2026-07-23 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:43'
2026-07-23 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:46'
2026-07-23 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:46'
2026-07-23 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:53:46'
2026-07-23 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:56'
2026-07-23 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:53:56'
2026-07-23 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 53, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:53:56'
2026-07-23 12:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 1, 96300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.1405, 'low': 1.1404, 'close': 1.14046, 'volume': 53.0} | asctime='2026-07-23 12:54:01'
2026-07-23 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:54:01'
2026-07-23 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:54:03'
2026-07-23 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:54:04'
2026-07-23 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:54:05'
2026-07-23 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:54:05'
2026-07-23 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:54:05'
2026-07-23 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:54:06'
2026-07-23 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:54:07'
2026-07-23 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:54:07'
2026-07-23 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:54:07'
2026-07-23 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:54:11'
2026-07-23 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:54:11'
2026-07-23 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:54:12'
2026-07-23 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:54:12'
2026-07-23 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:54:17'
2026-07-23 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:54:18'
2026-07-23 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:54:18'
2026-07-23 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:54:20'
2026-07-23 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:54:20'
2026-07-23 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 12:54:23'
2026-07-23 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:54:23'
2026-07-23 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 12:54:23'
2026-07-23 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:54:24'
2026-07-23 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:54:24'
2026-07-23 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:54:24'
2026-07-23 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:54:24'
2026-07-23 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:54:27'
2026-07-23 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:54:28'
2026-07-23 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:54:28'
2026-07-23 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:54:29'
2026-07-23 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 12:54:30'
2026-07-23 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:54:31'
2026-07-23 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:54:32'
2026-07-23 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:54:34'
2026-07-23 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:54:34'
2026-07-23 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:54:34'
2026-07-23 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 12:54:35'
2026-07-23 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 12:54:35'
2026-07-23 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:54:40'
2026-07-23 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 12:54:40'
2026-07-23 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 12:54:40'
2026-07-23 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 12:54:41'
2026-07-23 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:54:41'
2026-07-23 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:54:41'
2026-07-23 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 12:54:42'
2026-07-23 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:54:43'
2026-07-23 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:54:43'
2026-07-23 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 12:54:43'
2026-07-23 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:54:44'
2026-07-23 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:54:44'
2026-07-23 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:54:44'
2026-07-23 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:54:44'
2026-07-23 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:54:44'
2026-07-23 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:54:45'
2026-07-23 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:54:45'
2026-07-23 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:54:45'
2026-07-23 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:54:48'
2026-07-23 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:54:49'
2026-07-23 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:54:51'
2026-07-23 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:54:51'
2026-07-23 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:54:51'
2026-07-23 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:54:52'
2026-07-23 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:54:53'
2026-07-23 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:54:53'
2026-07-23 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:54:53'
2026-07-23 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:54:54'
2026-07-23 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:54:55'
2026-07-23 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:54:55'
2026-07-23 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:54:56'
2026-07-23 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:54:56'
2026-07-23 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:54:57'
2026-07-23 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:54:58'
2026-07-23 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:54:58'
2026-07-23 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 54, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:54:59'
2026-07-23 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 0, 185967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14075, 'low': 1.14044, 'close': 1.14074, 'volume': 74.0} | asctime='2026-07-23 12:55:00'
2026-07-23 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 0, 188724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14047, 'high': 1.14075, 'low': 1.14029, 'close': 1.14074, 'volume': 334.0} | asctime='2026-07-23 12:55:00'
2026-07-23 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:55:00'
2026-07-23 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:00'
2026-07-23 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:55:00'
2026-07-23 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:00'
2026-07-23 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:55:00'
2026-07-23 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:01'
2026-07-23 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:55:02'
2026-07-23 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:55:03'
2026-07-23 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:55:03'
2026-07-23 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:55:03'
2026-07-23 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:55:04'
2026-07-23 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:55:06'
2026-07-23 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:06'
2026-07-23 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:06'
2026-07-23 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:06'
2026-07-23 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:06'
2026-07-23 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:55:06'
2026-07-23 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:55:06'
2026-07-23 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:55:06'
2026-07-23 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:55:07'
2026-07-23 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:55:07'
2026-07-23 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:55:07'
2026-07-23 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:55:07'
2026-07-23 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-23 12:55:08'
2026-07-23 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-23 12:55:08'
2026-07-23 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:55:09'
2026-07-23 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:55:09'
2026-07-23 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:55:09'
2026-07-23 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-23 12:55:09'
2026-07-23 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:55:10'
2026-07-23 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-23 12:55:10'
2026-07-23 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:55:11'
2026-07-23 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:55:12'
2026-07-23 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:55:12'
2026-07-23 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:55:13'
2026-07-23 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:55:13'
2026-07-23 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:55:14'
2026-07-23 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:55:14'
2026-07-23 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:55:15'
2026-07-23 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:15'
2026-07-23 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:15'
2026-07-23 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:16'
2026-07-23 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:55:16'
2026-07-23 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:55:16'
2026-07-23 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:55:16'
2026-07-23 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:55:17'
2026-07-23 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:55:17'
2026-07-23 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:17'
2026-07-23 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:55:17'
2026-07-23 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:55:18'
2026-07-23 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:55:19'
2026-07-23 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:19'
2026-07-23 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:19'
2026-07-23 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:19'
2026-07-23 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:55:19'
2026-07-23 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:55:19'
2026-07-23 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:55:20'
2026-07-23 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:55:20'
2026-07-23 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:55:20'
2026-07-23 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:55:20'
2026-07-23 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:55:21'
2026-07-23 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:55:21'
2026-07-23 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:55:21'
2026-07-23 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:55:21'
2026-07-23 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-23 12:55:21'
2026-07-23 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-23 12:55:21'
2026-07-23 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:55:22'
2026-07-23 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:55:23'
2026-07-23 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:55:24'
2026-07-23 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:55:25'
2026-07-23 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:55:25'
2026-07-23 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:55:25'
2026-07-23 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:55:25'
2026-07-23 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:55:26'
2026-07-23 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:26'
2026-07-23 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:27'
2026-07-23 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:27'
2026-07-23 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:55:27'
2026-07-23 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:55:28'
2026-07-23 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-23 12:55:28'
2026-07-23 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-23 12:55:28'
2026-07-23 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:28'
2026-07-23 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:55:28'
2026-07-23 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:29'
2026-07-23 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:55:31'
2026-07-23 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:31'
2026-07-23 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:33'
2026-07-23 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:34'
2026-07-23 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:55:34'
2026-07-23 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:34'
2026-07-23 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-23 12:55:35'
2026-07-23 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-23 12:55:35'
2026-07-23 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:35'
2026-07-23 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:35'
2026-07-23 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:38'
2026-07-23 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:39'
2026-07-23 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:41'
2026-07-23 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:41'
2026-07-23 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:55:41'
2026-07-23 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:43'
2026-07-23 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:43'
2026-07-23 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:43'
2026-07-23 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:44'
2026-07-23 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:55:46'
2026-07-23 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:55:46'
2026-07-23 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:47'
2026-07-23 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:55:47'
2026-07-23 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:47'
2026-07-23 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:55:48'
2026-07-23 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:48'
2026-07-23 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:55:48'
2026-07-23 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:48'
2026-07-23 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:48'
2026-07-23 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:55:52'
2026-07-23 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:52'
2026-07-23 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:52'
2026-07-23 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:53'
2026-07-23 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:53'
2026-07-23 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:55'
2026-07-23 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:55:56'
2026-07-23 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:56'
2026-07-23 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:55:58'
2026-07-23 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:58'
2026-07-23 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:55:59'
2026-07-23 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:59'
2026-07-23 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:55:59'
2026-07-23 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 55, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:55:59'
2026-07-23 12:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 1, 99173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.1408, 'low': 1.14062, 'close': 1.14066, 'volume': 127.0} | asctime='2026-07-23 12:56:01'
2026-07-23 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:56:01'
2026-07-23 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:01'
2026-07-23 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:01'
2026-07-23 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:02'
2026-07-23 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:02'
2026-07-23 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:03'
2026-07-23 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:56:03'
2026-07-23 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:03'
2026-07-23 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:11'
2026-07-23 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:11'
2026-07-23 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:56:15'
2026-07-23 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:15'
2026-07-23 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:56:16'
2026-07-23 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:16'
2026-07-23 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:56:17'
2026-07-23 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:17'
2026-07-23 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:56:18'
2026-07-23 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:20'
2026-07-23 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:56:21'
2026-07-23 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:21'
2026-07-23 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:56:24'
2026-07-23 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:25'
2026-07-23 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:56:25'
2026-07-23 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:26'
2026-07-23 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:56:26'
2026-07-23 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:56:26'
2026-07-23 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:56:26'
2026-07-23 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:56:26'
2026-07-23 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:56:27'
2026-07-23 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:56:28'
2026-07-23 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:56:28'
2026-07-23 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:56:31'
2026-07-23 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:56:31'
2026-07-23 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:31'
2026-07-23 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:56:31'
2026-07-23 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:31'
2026-07-23 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:32'
2026-07-23 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:33'
2026-07-23 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:33'
2026-07-23 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:33'
2026-07-23 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:34'
2026-07-23 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:36'
2026-07-23 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:37'
2026-07-23 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:38'
2026-07-23 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:39'
2026-07-23 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:39'
2026-07-23 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:40'
2026-07-23 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:40'
2026-07-23 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:41'
2026-07-23 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-23 12:56:43'
2026-07-23 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:43'
2026-07-23 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:44'
2026-07-23 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:48'
2026-07-23 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:49'
2026-07-23 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:49'
2026-07-23 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:51'
2026-07-23 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:52'
2026-07-23 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:52'
2026-07-23 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:53'
2026-07-23 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-23 12:56:53'
2026-07-23 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-23 12:56:55'
2026-07-23 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-23 12:56:55'
2026-07-23 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-23 12:56:55'
2026-07-23 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:56:55'
2026-07-23 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:56:55'
2026-07-23 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:56:56'
2026-07-23 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:56:56'
2026-07-23 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:56:58'
2026-07-23 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:56:58'
2026-07-23 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:56:58'
2026-07-23 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-23 12:56:58'
2026-07-23 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:56:59'
2026-07-23 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 56, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:56:59'
2026-07-23 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 0, 93630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.1407, 'low': 1.14063, 'close': 1.14063, 'volume': 73.0} | asctime='2026-07-23 12:57:00'
2026-07-23 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 12:57:00'
2026-07-23 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 12:57:02'
2026-07-23 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:57:02'
2026-07-23 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:57:03'
2026-07-23 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:57:05'
2026-07-23 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 12:57:05'
2026-07-23 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 12:57:11'
2026-07-23 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 12:57:11'
2026-07-23 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 12:57:11'
2026-07-23 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 12:57:11'
2026-07-23 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:57:11'
2026-07-23 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 12:57:11'
2026-07-23 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:57:12'
2026-07-23 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:14'
2026-07-23 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 12:57:15'
2026-07-23 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:15'
2026-07-23 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 12:57:17'
2026-07-23 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 12:57:17'
2026-07-23 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 12:57:19'
2026-07-23 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:20'
2026-07-23 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 12:57:20'
2026-07-23 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:20'
2026-07-23 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:57:21'
2026-07-23 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 12:57:21'
2026-07-23 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:57:22'
2026-07-23 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:24'
2026-07-23 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:57:24'
2026-07-23 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:24'
2026-07-23 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 12:57:25'
2026-07-23 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:26'
2026-07-23 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 12:57:26'
2026-07-23 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:27'
2026-07-23 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:57:27'
2026-07-23 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:27'
2026-07-23 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 12:57:28'
2026-07-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 12:57:30'
2026-07-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 12:57:30'
2026-07-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 12:57:30'
2026-07-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:57:30'
2026-07-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:57:30'
2026-07-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:57:30'
2026-07-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:30'
2026-07-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:30'
2026-07-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:57:30'
2026-07-23 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:57:31'
2026-07-23 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:57:33'
2026-07-23 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:57:33'
2026-07-23 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:57:34'
2026-07-23 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:34'
2026-07-23 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:34'
2026-07-23 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:57:35'
2026-07-23 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:35'
2026-07-23 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:57:35'
2026-07-23 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:57:36'
2026-07-23 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:57:36'
2026-07-23 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:57:36'
2026-07-23 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 12:57:36'
2026-07-23 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:57:37'
2026-07-23 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:57:38'
2026-07-23 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:39'
2026-07-23 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:57:42'
2026-07-23 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:42'
2026-07-23 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:43'
2026-07-23 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:57:45'
2026-07-23 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:57:45'
2026-07-23 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:57:45'
2026-07-23 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:45'
2026-07-23 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:46'
2026-07-23 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:57:46'
2026-07-23 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:57:46'
2026-07-23 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:57:48'
2026-07-23 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:57:49'
2026-07-23 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:57:49'
2026-07-23 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:57:50'
2026-07-23 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:57:52'
2026-07-23 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:52'
2026-07-23 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:52'
2026-07-23 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:53'
2026-07-23 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:55'
2026-07-23 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:55'
2026-07-23 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:55'
2026-07-23 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:55'
2026-07-23 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:57:55'
2026-07-23 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:55'
2026-07-23 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:56'
2026-07-23 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:57'
2026-07-23 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:57:57'
2026-07-23 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:57'
2026-07-23 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:57:57'
2026-07-23 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:57:57'
2026-07-23 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:57:58'
2026-07-23 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 57, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:57:58'
2026-07-23 12:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 3, 347502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14064, 'low': 1.14042, 'close': 1.14044, 'volume': 92.0} | asctime='2026-07-23 12:58:03'
2026-07-23 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:03'
2026-07-23 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:03'
2026-07-23 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:04'
2026-07-23 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:04'
2026-07-23 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:05'
2026-07-23 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:05'
2026-07-23 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:06'
2026-07-23 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:06'
2026-07-23 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:06'
2026-07-23 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:06'
2026-07-23 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:07'
2026-07-23 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:07'
2026-07-23 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:07'
2026-07-23 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:07'
2026-07-23 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:08'
2026-07-23 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:08'
2026-07-23 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:08'
2026-07-23 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:58:08'
2026-07-23 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:09'
2026-07-23 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:12'
2026-07-23 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:14'
2026-07-23 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:58:14'
2026-07-23 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:14'
2026-07-23 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:58:15'
2026-07-23 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:15'
2026-07-23 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:58:16'
2026-07-23 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:22'
2026-07-23 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:58:22'
2026-07-23 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:24'
2026-07-23 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:58:25'
2026-07-23 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:26'
2026-07-23 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:58:26'
2026-07-23 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:27'
2026-07-23 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:58:28'
2026-07-23 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:29'
2026-07-23 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:29'
2026-07-23 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:29'
2026-07-23 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:58:29'
2026-07-23 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:58:29'
2026-07-23 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:29'
2026-07-23 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:58:31'
2026-07-23 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:31'
2026-07-23 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 12:58:31'
2026-07-23 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:31'
2026-07-23 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:33'
2026-07-23 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:33'
2026-07-23 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:35'
2026-07-23 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:35'
2026-07-23 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:35'
2026-07-23 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:35'
2026-07-23 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:37'
2026-07-23 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:38'
2026-07-23 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:39'
2026-07-23 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:39'
2026-07-23 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:39'
2026-07-23 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:40'
2026-07-23 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:40'
2026-07-23 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:40'
2026-07-23 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:40'
2026-07-23 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:40'
2026-07-23 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:40'
2026-07-23 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:58:41'
2026-07-23 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:41'
2026-07-23 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 12:58:41'
2026-07-23 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 12:58:41'
2026-07-23 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 12:58:42'
2026-07-23 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:43'
2026-07-23 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:44'
2026-07-23 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:58:44'
2026-07-23 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:46'
2026-07-23 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:46'
2026-07-23 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:47'
2026-07-23 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:47'
2026-07-23 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:48'
2026-07-23 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:48'
2026-07-23 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:58:53'
2026-07-23 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:58:54'
2026-07-23 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:54'
2026-07-23 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:58:55'
2026-07-23 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:56'
2026-07-23 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:58:56'
2026-07-23 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:58:58'
2026-07-23 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:58:59'
2026-07-23 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:58:59'
2026-07-23 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 58, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:58:59'
2026-07-23 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 0, 366961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14049, 'low': 1.14041, 'close': 1.14042, 'volume': 85.0} | asctime='2026-07-23 12:59:00'
2026-07-23 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:59:00'
2026-07-23 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:03'
2026-07-23 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:59:04'
2026-07-23 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:06'
2026-07-23 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:59:06'
2026-07-23 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:06'
2026-07-23 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:06'
2026-07-23 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:06'
2026-07-23 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:07'
2026-07-23 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:07'
2026-07-23 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:07'
2026-07-23 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:07'
2026-07-23 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:08'
2026-07-23 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:09'
2026-07-23 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:59:09'
2026-07-23 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:11'
2026-07-23 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:59:11'
2026-07-23 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:12'
2026-07-23 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:59:13'
2026-07-23 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:15'
2026-07-23 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:59:15'
2026-07-23 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:15'
2026-07-23 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:59:17'
2026-07-23 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:18'
2026-07-23 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:59:18'
2026-07-23 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:19'
2026-07-23 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:21'
2026-07-23 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:23'
2026-07-23 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:59:23'
2026-07-23 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:59:23'
2026-07-23 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:59:23'
2026-07-23 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:59:23'
2026-07-23 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:59:24'
2026-07-23 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:59:24'
2026-07-23 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:59:24'
2026-07-23 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:59:24'
2026-07-23 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 12:59:25'
2026-07-23 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:59:29'
2026-07-23 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 12:59:30'
2026-07-23 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:59:30'
2026-07-23 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:59:30'
2026-07-23 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:31'
2026-07-23 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:59:33'
2026-07-23 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:33'
2026-07-23 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:59:34'
2026-07-23 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:34'
2026-07-23 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:59:34'
2026-07-23 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 12:59:36'
2026-07-23 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:36'
2026-07-23 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:59:36'
2026-07-23 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:37'
2026-07-23 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:38'
2026-07-23 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:38'
2026-07-23 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:42'
2026-07-23 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:43'
2026-07-23 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:43'
2026-07-23 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 12:59:45'
2026-07-23 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:45'
2026-07-23 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:48'
2026-07-23 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:48'
2026-07-23 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:48'
2026-07-23 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:49'
2026-07-23 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:50'
2026-07-23 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:51'
2026-07-23 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:52'
2026-07-23 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:52'
2026-07-23 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 12:59:52'
2026-07-23 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:52'
2026-07-23 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:54'
2026-07-23 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:54'
2026-07-23 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:54'
2026-07-23 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 12:59:55'
2026-07-23 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 12:59:55'
2026-07-23 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 10, 59, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 12:59:59'
2026-07-23 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 0, 153089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14045, 'low': 1.14038, 'close': 1.14042, 'volume': 74.0} | asctime='2026-07-23 13:00:00'
2026-07-23 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 0, 161393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14072, 'high': 1.1408, 'low': 1.14038, 'close': 1.14042, 'volume': 451.0} | asctime='2026-07-23 13:00:00'
2026-07-23 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 0, 168440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14067, 'high': 1.1408, 'low': 1.14029, 'close': 1.14042, 'volume': 1117.0} | asctime='2026-07-23 13:00:00'
2026-07-23 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:00:00'
2026-07-23 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:00:00'
2026-07-23 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:00:01'
2026-07-23 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:00:01'
2026-07-23 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:00:01'
2026-07-23 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:00:02'
2026-07-23 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:00:02'
2026-07-23 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:00:03'
2026-07-23 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:00:04'
2026-07-23 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:00:06'
2026-07-23 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:00:06'
2026-07-23 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:00:06'
2026-07-23 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:00:07'
2026-07-23 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:00:10'
2026-07-23 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:00:10'
2026-07-23 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:00:10'
2026-07-23 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:00:11'
2026-07-23 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:00:11'
2026-07-23 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:00:14'
2026-07-23 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:00:14'
2026-07-23 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:00:16'
2026-07-23 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:00:16'
2026-07-23 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:16'
2026-07-23 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:00:16'
2026-07-23 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:19'
2026-07-23 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:00:19'
2026-07-23 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:19'
2026-07-23 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:00:20'
2026-07-23 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:21'
2026-07-23 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:00:21'
2026-07-23 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:23'
2026-07-23 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:00:23'
2026-07-23 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:00:28'
2026-07-23 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:00:28'
2026-07-23 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:28'
2026-07-23 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:00:28'
2026-07-23 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:00:30'
2026-07-23 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:31'
2026-07-23 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:00:31'
2026-07-23 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:31'
2026-07-23 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:00:32'
2026-07-23 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:32'
2026-07-23 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:00:32'
2026-07-23 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:00:32'
2026-07-23 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:32'
2026-07-23 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:00:32'
2026-07-23 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:32'
2026-07-23 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:00:33'
2026-07-23 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:00:33'
2026-07-23 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:00:33'
2026-07-23 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:00:34'
2026-07-23 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:00:35'
2026-07-23 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:00:36'
2026-07-23 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:00:37'
2026-07-23 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:00:37'
2026-07-23 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:00:38'
2026-07-23 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:00:39'
2026-07-23 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:00:40'
2026-07-23 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:00:41'
2026-07-23 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:00:45'
2026-07-23 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:00:46'
2026-07-23 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:00:49'
2026-07-23 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:00:50'
2026-07-23 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 0, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:00:50'
2026-07-23 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 0, 332889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14043, 'low': 1.14033, 'close': 1.14035, 'volume': 64.0} | asctime='2026-07-23 13:01:00'
2026-07-23 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:01:00'
2026-07-23 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:00'
2026-07-23 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:01:01'
2026-07-23 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:01'
2026-07-23 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:01:02'
2026-07-23 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:05'
2026-07-23 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:01:06'
2026-07-23 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:06'
2026-07-23 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:01:06'
2026-07-23 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:06'
2026-07-23 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:01:06'
2026-07-23 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:07'
2026-07-23 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:01:07'
2026-07-23 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:01:07'
2026-07-23 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:01:07'
2026-07-23 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:01:08'
2026-07-23 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:01:08'
2026-07-23 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:01:08'
2026-07-23 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:01:08'
2026-07-23 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:01:09'
2026-07-23 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:01:10'
2026-07-23 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:01:10'
2026-07-23 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:01:11'
2026-07-23 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:01:11'
2026-07-23 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:01:11'
2026-07-23 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:01:11'
2026-07-23 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:01:11'
2026-07-23 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:01:12'
2026-07-23 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:01:12'
2026-07-23 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:01:12'
2026-07-23 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:01:12'
2026-07-23 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:01:12'
2026-07-23 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:14'
2026-07-23 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:01:14'
2026-07-23 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:15'
2026-07-23 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:01:16'
2026-07-23 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:01:16'
2026-07-23 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:01:17'
2026-07-23 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:18'
2026-07-23 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:01:19'
2026-07-23 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:19'
2026-07-23 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:01:20'
2026-07-23 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:20'
2026-07-23 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:01:20'
2026-07-23 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:01:20'
2026-07-23 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:01:20'
2026-07-23 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:01:21'
2026-07-23 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:01:21'
2026-07-23 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:01:21'
2026-07-23 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:01:22'
2026-07-23 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:01:25'
2026-07-23 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:01:25'
2026-07-23 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:25'
2026-07-23 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:25'
2026-07-23 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:26'
2026-07-23 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:27'
2026-07-23 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:01:28'
2026-07-23 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:28'
2026-07-23 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:29'
2026-07-23 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:01:29'
2026-07-23 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:30'
2026-07-23 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:30'
2026-07-23 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:30'
2026-07-23 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:01:31'
2026-07-23 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:32'
2026-07-23 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:01:33'
2026-07-23 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:34'
2026-07-23 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:35'
2026-07-23 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:36'
2026-07-23 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:36'
2026-07-23 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:36'
2026-07-23 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:01:36'
2026-07-23 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:01:37'
2026-07-23 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:01:37'
2026-07-23 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:01:37'
2026-07-23 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:01:37'
2026-07-23 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:01:37'
2026-07-23 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:01:38'
2026-07-23 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:01:38'
2026-07-23 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:01:38'
2026-07-23 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:01:38'
2026-07-23 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:01:38'
2026-07-23 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:01:39'
2026-07-23 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:01:40'
2026-07-23 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:01:40'
2026-07-23 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:01:40'
2026-07-23 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:40'
2026-07-23 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:40'
2026-07-23 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:41'
2026-07-23 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:41'
2026-07-23 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:41'
2026-07-23 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:01:42'
2026-07-23 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:01:42'
2026-07-23 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:01:43'
2026-07-23 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:01:43'
2026-07-23 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:43'
2026-07-23 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:01:43'
2026-07-23 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:43'
2026-07-23 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:43'
2026-07-23 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:44'
2026-07-23 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:45'
2026-07-23 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:46'
2026-07-23 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:46'
2026-07-23 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:47'
2026-07-23 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:48'
2026-07-23 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:49'
2026-07-23 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:49'
2026-07-23 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:50'
2026-07-23 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:51'
2026-07-23 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:01:52'
2026-07-23 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:52'
2026-07-23 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:53'
2026-07-23 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:01:54'
2026-07-23 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:54'
2026-07-23 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:55'
2026-07-23 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:57'
2026-07-23 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:01:57'
2026-07-23 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:57'
2026-07-23 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:57'
2026-07-23 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:58'
2026-07-23 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:01:58'
2026-07-23 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 1, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:01:58'
2026-07-23 13:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 3, 499459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14035, 'low': 1.14022, 'close': 1.14023, 'volume': 122.0} | asctime='2026-07-23 13:02:03'
2026-07-23 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:02:03'
2026-07-23 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:02:03'
2026-07-23 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:02:04'
2026-07-23 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:02:05'
2026-07-23 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:02:06'
2026-07-23 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:02:06'
2026-07-23 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:02:07'
2026-07-23 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:02:07'
2026-07-23 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:02:07'
2026-07-23 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:02:07'
2026-07-23 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:02:07'
2026-07-23 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:02:08'
2026-07-23 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:02:08'
2026-07-23 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:02:09'
2026-07-23 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:02:11'
2026-07-23 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:02:11'
2026-07-23 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:02:12'
2026-07-23 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:02:12'
2026-07-23 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:02:12'
2026-07-23 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:02:13'
2026-07-23 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:02:13'
2026-07-23 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:02:14'
2026-07-23 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:02:15'
2026-07-23 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:02:16'
2026-07-23 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:02:16'
2026-07-23 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:02:18'
2026-07-23 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:02:18'
2026-07-23 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:02:18'
2026-07-23 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:02:18'
2026-07-23 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:02:21'
2026-07-23 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:02:22'
2026-07-23 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:02:22'
2026-07-23 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:23'
2026-07-23 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:23'
2026-07-23 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:24'
2026-07-23 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:24'
2026-07-23 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:25'
2026-07-23 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:25'
2026-07-23 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:25'
2026-07-23 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:25'
2026-07-23 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:25'
2026-07-23 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:25'
2026-07-23 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:26'
2026-07-23 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:29'
2026-07-23 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:30'
2026-07-23 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:30'
2026-07-23 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:02:31'
2026-07-23 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:02:31'
2026-07-23 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:02:34'
2026-07-23 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:02:34'
2026-07-23 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:02:34'
2026-07-23 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:02:35'
2026-07-23 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:02:35'
2026-07-23 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:35'
2026-07-23 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:02:35'
2026-07-23 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:36'
2026-07-23 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:36'
2026-07-23 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:36'
2026-07-23 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:37'
2026-07-23 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:02:37'
2026-07-23 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:37'
2026-07-23 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:02:38'
2026-07-23 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:38'
2026-07-23 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:02:38'
2026-07-23 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:39'
2026-07-23 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:02:39'
2026-07-23 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:40'
2026-07-23 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:02:41'
2026-07-23 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:42'
2026-07-23 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:02:42'
2026-07-23 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:44'
2026-07-23 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:44'
2026-07-23 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:45'
2026-07-23 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:02:45'
2026-07-23 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:45'
2026-07-23 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:47'
2026-07-23 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:48'
2026-07-23 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:48'
2026-07-23 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:49'
2026-07-23 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:49'
2026-07-23 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:50'
2026-07-23 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:50'
2026-07-23 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:51'
2026-07-23 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:02:51'
2026-07-23 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:52'
2026-07-23 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:02:52'
2026-07-23 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:52'
2026-07-23 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:02:53'
2026-07-23 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:02:53'
2026-07-23 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:53'
2026-07-23 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:54'
2026-07-23 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:55'
2026-07-23 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:02:57'
2026-07-23 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 2, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:02:59'
2026-07-23 13:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 1, 436161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14039, 'low': 1.14022, 'close': 1.14034, 'volume': 94.0} | asctime='2026-07-23 13:03:01'
2026-07-23 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:03:01'
2026-07-23 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:03:01'
2026-07-23 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:03:01'
2026-07-23 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:03:01'
2026-07-23 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:03:02'
2026-07-23 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:03:03'
2026-07-23 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:03'
2026-07-23 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:03:03'
2026-07-23 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:04'
2026-07-23 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:03:04'
2026-07-23 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:04'
2026-07-23 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:03:05'
2026-07-23 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:05'
2026-07-23 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:03:05'
2026-07-23 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:05'
2026-07-23 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:03:06'
2026-07-23 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:08'
2026-07-23 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:03:09'
2026-07-23 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:10'
2026-07-23 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:03:11'
2026-07-23 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:23'
2026-07-23 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:23'
2026-07-23 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:03:24'
2026-07-23 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:26'
2026-07-23 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:03:28'
2026-07-23 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:28'
2026-07-23 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:03:29'
2026-07-23 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:03:29'
2026-07-23 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:03:29'
2026-07-23 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:03:29'
2026-07-23 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:03:31'
2026-07-23 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:03:32'
2026-07-23 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:03:34'
2026-07-23 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:03:35'
2026-07-23 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:03:38'
2026-07-23 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:03:38'
2026-07-23 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:03:39'
2026-07-23 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:03:40'
2026-07-23 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:03:41'
2026-07-23 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:03:42'
2026-07-23 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:03:42'
2026-07-23 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:42'
2026-07-23 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:43'
2026-07-23 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:43'
2026-07-23 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:43'
2026-07-23 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:03:44'
2026-07-23 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:45'
2026-07-23 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:45'
2026-07-23 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:45'
2026-07-23 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:48'
2026-07-23 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:48'
2026-07-23 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:03:57'
2026-07-23 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:58'
2026-07-23 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:03:59'
2026-07-23 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 3, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:03:59'
2026-07-23 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 0, 606054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14039, 'low': 1.14032, 'close': 1.14034, 'volume': 55.0} | asctime='2026-07-23 13:04:00'
2026-07-23 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:04:00'
2026-07-23 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:04:02'
2026-07-23 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:04:04'
2026-07-23 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:04'
2026-07-23 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:04:04'
2026-07-23 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:04'
2026-07-23 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:04:09'
2026-07-23 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:09'
2026-07-23 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:04:09'
2026-07-23 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:09'
2026-07-23 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:09'
2026-07-23 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:04:10'
2026-07-23 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:10'
2026-07-23 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:04:10'
2026-07-23 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:04:11'
2026-07-23 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:04:11'
2026-07-23 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:11'
2026-07-23 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:12'
2026-07-23 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:13'
2026-07-23 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:13'
2026-07-23 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:18'
2026-07-23 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:20'
2026-07-23 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:04:22'
2026-07-23 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:22'
2026-07-23 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:22'
2026-07-23 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:24'
2026-07-23 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:04:24'
2026-07-23 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:04:24'
2026-07-23 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:04:24'
2026-07-23 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:04:31'
2026-07-23 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:04:31'
2026-07-23 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:04:35'
2026-07-23 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:04:35'
2026-07-23 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:04:35'
2026-07-23 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:04:35'
2026-07-23 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:04:37'
2026-07-23 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:04:39'
2026-07-23 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:04:39'
2026-07-23 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:04:39'
2026-07-23 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:04:40'
2026-07-23 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:04:40'
2026-07-23 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:04:40'
2026-07-23 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:04:41'
2026-07-23 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:04:45'
2026-07-23 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:04:46'
2026-07-23 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:04:46'
2026-07-23 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:46'
2026-07-23 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:47'
2026-07-23 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:49'
2026-07-23 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:49'
2026-07-23 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:04:52'
2026-07-23 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:04:53'
2026-07-23 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:04:54'
2026-07-23 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:55'
2026-07-23 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:55'
2026-07-23 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:04:58'
2026-07-23 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 4, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:04:58'
2026-07-23 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 0, 511695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14033, 'high': 1.1404, 'low': 1.14032, 'close': 1.14037, 'volume': 57.0} | asctime='2026-07-23 13:05:00'
2026-07-23 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 0, 515613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14041, 'high': 1.14043, 'low': 1.14022, 'close': 1.14037, 'volume': 392.0} | asctime='2026-07-23 13:05:00'
2026-07-23 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:05:00'
2026-07-23 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:05:00'
2026-07-23 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:05:00'
2026-07-23 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:00'
2026-07-23 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:00'
2026-07-23 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:05:01'
2026-07-23 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:01'
2026-07-23 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:02'
2026-07-23 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:03'
2026-07-23 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:03'
2026-07-23 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:03'
2026-07-23 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:05:05'
2026-07-23 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:05:06'
2026-07-23 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:05:06'
2026-07-23 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:05:06'
2026-07-23 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:05:07'
2026-07-23 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:05:07'
2026-07-23 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:07'
2026-07-23 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:07'
2026-07-23 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:08'
2026-07-23 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:08'
2026-07-23 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:08'
2026-07-23 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:09'
2026-07-23 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:10'
2026-07-23 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:10'
2026-07-23 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:05:11'
2026-07-23 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:11'
2026-07-23 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:12'
2026-07-23 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:05:15'
2026-07-23 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:15'
2026-07-23 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:05:16'
2026-07-23 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:16'
2026-07-23 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:05:20'
2026-07-23 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:20'
2026-07-23 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:05:20'
2026-07-23 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:05:24'
2026-07-23 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:24'
2026-07-23 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:25'
2026-07-23 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:05:25'
2026-07-23 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:05:25'
2026-07-23 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:05:25'
2026-07-23 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:05:25'
2026-07-23 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:05:26'
2026-07-23 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:05:27'
2026-07-23 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:27'
2026-07-23 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:05:32'
2026-07-23 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:32'
2026-07-23 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:36'
2026-07-23 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:39'
2026-07-23 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:41'
2026-07-23 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:42'
2026-07-23 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:42'
2026-07-23 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:42'
2026-07-23 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:43'
2026-07-23 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:43'
2026-07-23 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:05:43'
2026-07-23 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:46'
2026-07-23 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:05:46'
2026-07-23 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:47'
2026-07-23 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:50'
2026-07-23 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:50'
2026-07-23 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:05:51'
2026-07-23 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:51'
2026-07-23 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:05:51'
2026-07-23 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:52'
2026-07-23 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:05:52'
2026-07-23 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:54'
2026-07-23 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:55'
2026-07-23 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:05:59'
2026-07-23 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 5, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:05:59'
2026-07-23 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 0, 980497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14038, 'low': 1.14027, 'close': 1.14033, 'volume': 70.0} | asctime='2026-07-23 13:06:00'
2026-07-23 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:06:00'
2026-07-23 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:06:01'
2026-07-23 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:06:01'
2026-07-23 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:06:04'
2026-07-23 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:06:04'
2026-07-23 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:06:06'
2026-07-23 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:06:07'
2026-07-23 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:06:07'
2026-07-23 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:06:07'
2026-07-23 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:06:09'
2026-07-23 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:06:09'
2026-07-23 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:06:10'
2026-07-23 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:06:10'
2026-07-23 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:06:11'
2026-07-23 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:06:14'
2026-07-23 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:06:14'
2026-07-23 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:06:14'
2026-07-23 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:06:15'
2026-07-23 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:06:18'
2026-07-23 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:06:19'
2026-07-23 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:06:19'
2026-07-23 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:19'
2026-07-23 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:06:20'
2026-07-23 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:20'
2026-07-23 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:25'
2026-07-23 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:26'
2026-07-23 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:30'
2026-07-23 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:30'
2026-07-23 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:30'
2026-07-23 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:31'
2026-07-23 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:31'
2026-07-23 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:31'
2026-07-23 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:31'
2026-07-23 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:32'
2026-07-23 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:33'
2026-07-23 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:34'
2026-07-23 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:34'
2026-07-23 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:36'
2026-07-23 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:06:39'
2026-07-23 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:40'
2026-07-23 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:06:40'
2026-07-23 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:06:41'
2026-07-23 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:06:42'
2026-07-23 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:06:42'
2026-07-23 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:06:42'
2026-07-23 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:06:43'
2026-07-23 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:06:43'
2026-07-23 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:47'
2026-07-23 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:47'
2026-07-23 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:47'
2026-07-23 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:06:48'
2026-07-23 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:48'
2026-07-23 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:06:50'
2026-07-23 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:06:50'
2026-07-23 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:06:51'
2026-07-23 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:06:53'
2026-07-23 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:06:58'
2026-07-23 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:06:58'
2026-07-23 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:06:58'
2026-07-23 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:06:58'
2026-07-23 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:06:58'
2026-07-23 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 6, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:06:59'
2026-07-23 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 0, 462388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14034, 'low': 1.14023, 'close': 1.14028, 'volume': 62.0} | asctime='2026-07-23 13:07:00'
2026-07-23 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:00'
2026-07-23 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:07:00'
2026-07-23 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:01'
2026-07-23 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:07:03'
2026-07-23 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:03'
2026-07-23 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:07:03'
2026-07-23 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:05'
2026-07-23 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:07:09'
2026-07-23 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:07:09'
2026-07-23 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:07:09'
2026-07-23 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:07:10'
2026-07-23 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:07:10'
2026-07-23 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:07:11'
2026-07-23 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:07:12'
2026-07-23 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:07:12'
2026-07-23 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:13'
2026-07-23 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:07:13'
2026-07-23 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:07:14'
2026-07-23 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:07:14'
2026-07-23 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:14'
2026-07-23 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:07:14'
2026-07-23 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:15'
2026-07-23 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:07:15'
2026-07-23 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:07:15'
2026-07-23 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:16'
2026-07-23 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:07:16'
2026-07-23 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:07:17'
2026-07-23 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:17'
2026-07-23 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:07:20'
2026-07-23 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:07:20'
2026-07-23 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:07:20'
2026-07-23 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:07:20'
2026-07-23 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:07:21'
2026-07-23 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:07:22'
2026-07-23 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:07:22'
2026-07-23 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:07:22'
2026-07-23 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:07:28'
2026-07-23 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:07:29'
2026-07-23 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:07:29'
2026-07-23 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:07:29'
2026-07-23 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:29'
2026-07-23 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:07:29'
2026-07-23 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:30'
2026-07-23 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:07:30'
2026-07-23 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:31'
2026-07-23 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:07:32'
2026-07-23 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:32'
2026-07-23 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:07:33'
2026-07-23 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:07:37'
2026-07-23 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:07:37'
2026-07-23 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:07:37'
2026-07-23 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:07:37'
2026-07-23 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:07:37'
2026-07-23 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:07:38'
2026-07-23 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:38'
2026-07-23 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:07:39'
2026-07-23 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:40'
2026-07-23 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:07:40'
2026-07-23 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:40'
2026-07-23 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:07:41'
2026-07-23 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:44'
2026-07-23 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:07:44'
2026-07-23 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:07:45'
2026-07-23 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:52'
2026-07-23 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:07:52'
2026-07-23 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:53'
2026-07-23 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:07:56'
2026-07-23 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:07:56'
2026-07-23 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 7, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:08:00'
2026-07-23 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 0, 320751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14036, 'low': 1.14023, 'close': 1.14035, 'volume': 69.0} | asctime='2026-07-23 13:08:00'
2026-07-23 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:08:00'
2026-07-23 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:08:00'
2026-07-23 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:08:01'
2026-07-23 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:08:01'
2026-07-23 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:08:01'
2026-07-23 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:08:01'
2026-07-23 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:08:01'
2026-07-23 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:08:01'
2026-07-23 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:08:02'
2026-07-23 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:08:02'
2026-07-23 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:08:02'
2026-07-23 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:08:02'
2026-07-23 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:08:03'
2026-07-23 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:08:05'
2026-07-23 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:08:05'
2026-07-23 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:08:06'
2026-07-23 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:08:06'
2026-07-23 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:08:06'
2026-07-23 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:08:06'
2026-07-23 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:08:06'
2026-07-23 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:08:06'
2026-07-23 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:08:07'
2026-07-23 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:08:07'
2026-07-23 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:08:07'
2026-07-23 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:08:08'
2026-07-23 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:08:08'
2026-07-23 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:08:08'
2026-07-23 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:08:09'
2026-07-23 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:08:10'
2026-07-23 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:08:11'
2026-07-23 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:08:11'
2026-07-23 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:08:13'
2026-07-23 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:08:13'
2026-07-23 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:08:13'
2026-07-23 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:08:14'
2026-07-23 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:08:14'
2026-07-23 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:08:14'
2026-07-23 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:08:14'
2026-07-23 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:08:15'
2026-07-23 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:08:18'
2026-07-23 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:08:19'
2026-07-23 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:08:19'
2026-07-23 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:08:19'
2026-07-23 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:08:19'
2026-07-23 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:08:23'
2026-07-23 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:08:23'
2026-07-23 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:08:23'
2026-07-23 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:08:23'
2026-07-23 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:08:24'
2026-07-23 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:08:24'
2026-07-23 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:08:24'
2026-07-23 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:08:27'
2026-07-23 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:08:28'
2026-07-23 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:08:28'
2026-07-23 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:08:29'
2026-07-23 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:08:30'
2026-07-23 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:08:30'
2026-07-23 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:08:31'
2026-07-23 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:08:32'
2026-07-23 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:08:32'
2026-07-23 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:08:33'
2026-07-23 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:08:35'
2026-07-23 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:08:36'
2026-07-23 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:08:38'
2026-07-23 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:08:38'
2026-07-23 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:08:38'
2026-07-23 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:08:41'
2026-07-23 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:08:41'
2026-07-23 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:08:42'
2026-07-23 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:08:42'
2026-07-23 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:08:44'
2026-07-23 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:08:44'
2026-07-23 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:08:44'
2026-07-23 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:08:45'
2026-07-23 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:08:48'
2026-07-23 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:08:48'
2026-07-23 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:08:49'
2026-07-23 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:08:49'
2026-07-23 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:08:49'
2026-07-23 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:08:50'
2026-07-23 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:08:53'
2026-07-23 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:08:53'
2026-07-23 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 8, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:08:57'
2026-07-23 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 0, 689643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14046, 'low': 1.14028, 'close': 1.14044, 'volume': 83.0} | asctime='2026-07-23 13:09:00'
2026-07-23 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:09:00'
2026-07-23 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:09:01'
2026-07-23 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:09:02'
2026-07-23 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:09:03'
2026-07-23 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:09:04'
2026-07-23 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:09:04'
2026-07-23 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:09:05'
2026-07-23 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:09:07'
2026-07-23 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:09:10'
2026-07-23 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:09:10'
2026-07-23 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:09:11'
2026-07-23 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:09:12'
2026-07-23 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:09:12'
2026-07-23 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:09:12'
2026-07-23 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:09:17'
2026-07-23 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:09:21'
2026-07-23 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:09:22'
2026-07-23 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:09:22'
2026-07-23 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:09:36'
2026-07-23 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:09:36'
2026-07-23 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:09:36'
2026-07-23 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:09:36'
2026-07-23 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:09:37'
2026-07-23 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:09:37'
2026-07-23 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:09:37'
2026-07-23 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:09:37'
2026-07-23 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:09:37'
2026-07-23 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:09:39'
2026-07-23 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:09:43'
2026-07-23 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:09:46'
2026-07-23 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:09:46'
2026-07-23 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:09:46'
2026-07-23 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:09:47'
2026-07-23 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:09:47'
2026-07-23 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:09:48'
2026-07-23 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:09:48'
2026-07-23 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:09:49'
2026-07-23 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:09:49'
2026-07-23 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:09:49'
2026-07-23 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:09:49'
2026-07-23 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:09:49'
2026-07-23 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 9, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:09:53'
2026-07-23 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 0, 507966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14045, 'low': 1.14038, 'close': 1.1404, 'volume': 42.0} | asctime='2026-07-23 13:10:00'
2026-07-23 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 0, 511798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14038, 'high': 1.14046, 'low': 1.14023, 'close': 1.1404, 'volume': 326.0} | asctime='2026-07-23 13:10:00'
2026-07-23 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:10:00'
2026-07-23 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:10:00'
2026-07-23 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:00'
2026-07-23 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:10:01'
2026-07-23 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:10:02'
2026-07-23 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:10:02'
2026-07-23 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:10:05'
2026-07-23 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:10:10'
2026-07-23 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:10:10'
2026-07-23 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:10:11'
2026-07-23 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:10:11'
2026-07-23 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:10:11'
2026-07-23 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:10:11'
2026-07-23 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:18'
2026-07-23 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:10:18'
2026-07-23 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:20'
2026-07-23 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:10:21'
2026-07-23 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:31'
2026-07-23 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:10:33'
2026-07-23 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:34'
2026-07-23 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:10:34'
2026-07-23 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:42'
2026-07-23 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:10:44'
2026-07-23 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:46'
2026-07-23 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:10:47'
2026-07-23 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:10:48'
2026-07-23 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:10:48'
2026-07-23 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:10:48'
2026-07-23 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:10:48'
2026-07-23 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:50'
2026-07-23 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:10:50'
2026-07-23 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:53'
2026-07-23 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:10:54'
2026-07-23 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:10:54'
2026-07-23 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:10:54'
2026-07-23 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:10:56'
2026-07-23 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 10, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:10:58'
2026-07-23 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 0, 520977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14045, 'low': 1.14038, 'close': 1.14044, 'volume': 37.0} | asctime='2026-07-23 13:11:00'
2026-07-23 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:00'
2026-07-23 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:00'
2026-07-23 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:11:01'
2026-07-23 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:11:02'
2026-07-23 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:11:05'
2026-07-23 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:11:11'
2026-07-23 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:11:11'
2026-07-23 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:11:11'
2026-07-23 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 13:11:11'
2026-07-23 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:11:12'
2026-07-23 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 13:11:13'
2026-07-23 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:11:13'
2026-07-23 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:11:15'
2026-07-23 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:11:15'
2026-07-23 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:11:15'
2026-07-23 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:11:15'
2026-07-23 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:15'
2026-07-23 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:15'
2026-07-23 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:16'
2026-07-23 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:16'
2026-07-23 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:16'
2026-07-23 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:17'
2026-07-23 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:18'
2026-07-23 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:19'
2026-07-23 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:22'
2026-07-23 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:22'
2026-07-23 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:11:24'
2026-07-23 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:25'
2026-07-23 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:28'
2026-07-23 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:29'
2026-07-23 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:33'
2026-07-23 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:11:35'
2026-07-23 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:36'
2026-07-23 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:36'
2026-07-23 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:37'
2026-07-23 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:37'
2026-07-23 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:40'
2026-07-23 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:43'
2026-07-23 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:45'
2026-07-23 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:11:47'
2026-07-23 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:50'
2026-07-23 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:11:54'
2026-07-23 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:55'
2026-07-23 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:55'
2026-07-23 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:11:55'
2026-07-23 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:11:55'
2026-07-23 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:11:55'
2026-07-23 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:11:55'
2026-07-23 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:11:56'
2026-07-23 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:11:56'
2026-07-23 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:11:58'
2026-07-23 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:11:59'
2026-07-23 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:11:59'
2026-07-23 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 11, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:11:59'
2026-07-23 13:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 1, 618865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14049, 'low': 1.14037, 'close': 1.14039, 'volume': 54.0} | asctime='2026-07-23 13:12:01'
2026-07-23 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:12:01'
2026-07-23 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:12:02'
2026-07-23 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:12:02'
2026-07-23 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:02'
2026-07-23 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:12:03'
2026-07-23 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:05'
2026-07-23 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:12:06'
2026-07-23 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:07'
2026-07-23 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:12:08'
2026-07-23 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:12'
2026-07-23 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:12'
2026-07-23 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:12'
2026-07-23 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:13'
2026-07-23 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:14'
2026-07-23 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:14'
2026-07-23 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:14'
2026-07-23 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:14'
2026-07-23 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:15'
2026-07-23 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:15'
2026-07-23 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:15'
2026-07-23 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:17'
2026-07-23 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:17'
2026-07-23 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:18'
2026-07-23 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:18'
2026-07-23 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:19'
2026-07-23 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:12:19'
2026-07-23 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:20'
2026-07-23 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:12:21'
2026-07-23 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:21'
2026-07-23 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:12:22'
2026-07-23 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:24'
2026-07-23 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:24'
2026-07-23 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:24'
2026-07-23 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:25'
2026-07-23 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:25'
2026-07-23 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:26'
2026-07-23 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:26'
2026-07-23 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:26'
2026-07-23 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:26'
2026-07-23 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:27'
2026-07-23 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:27'
2026-07-23 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:28'
2026-07-23 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:28'
2026-07-23 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:29'
2026-07-23 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:30'
2026-07-23 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:30'
2026-07-23 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:31'
2026-07-23 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:33'
2026-07-23 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:33'
2026-07-23 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:38'
2026-07-23 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:38'
2026-07-23 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:43'
2026-07-23 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:45'
2026-07-23 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:46'
2026-07-23 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:46'
2026-07-23 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:47'
2026-07-23 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:47'
2026-07-23 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:50'
2026-07-23 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:12:51'
2026-07-23 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:52'
2026-07-23 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:55'
2026-07-23 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:55'
2026-07-23 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:56'
2026-07-23 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:12:57'
2026-07-23 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:12:59'
2026-07-23 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 12, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:12:59'
2026-07-23 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 155864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14045, 'low': 1.14038, 'close': 1.14044, 'volume': 66.0} | asctime='2026-07-23 13:13:01'
2026-07-23 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:01'
2026-07-23 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:13:01'
2026-07-23 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:13:01'
2026-07-23 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:13:01'
2026-07-23 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:13:01'
2026-07-23 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:13:02'
2026-07-23 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:13:02'
2026-07-23 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:13:02'
2026-07-23 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:02'
2026-07-23 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:13:03'
2026-07-23 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:03'
2026-07-23 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:13:04'
2026-07-23 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:13:05'
2026-07-23 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:13:06'
2026-07-23 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:13:06'
2026-07-23 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:13:12'
2026-07-23 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:13:15'
2026-07-23 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:13:17'
2026-07-23 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:17'
2026-07-23 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:13:17'
2026-07-23 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:17'
2026-07-23 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:17'
2026-07-23 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:13:18'
2026-07-23 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:13:18'
2026-07-23 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:13:19'
2026-07-23 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:13:19'
2026-07-23 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:13:19'
2026-07-23 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:13:22'
2026-07-23 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:13:22'
2026-07-23 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:13:22'
2026-07-23 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:22'
2026-07-23 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:13:22'
2026-07-23 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:24'
2026-07-23 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:13:24'
2026-07-23 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:24'
2026-07-23 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:13:24'
2026-07-23 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:13:24'
2026-07-23 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:13:24'
2026-07-23 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:13:24'
2026-07-23 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:25'
2026-07-23 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:13:25'
2026-07-23 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:25'
2026-07-23 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:28'
2026-07-23 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:13:29'
2026-07-23 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:29'
2026-07-23 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:29'
2026-07-23 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:31'
2026-07-23 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:34'
2026-07-23 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:34'
2026-07-23 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:35'
2026-07-23 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:13:35'
2026-07-23 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:36'
2026-07-23 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:13:42'
2026-07-23 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:13:46'
2026-07-23 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:13:46'
2026-07-23 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 13:13:46'
2026-07-23 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:13:47'
2026-07-23 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 13:13:47'
2026-07-23 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:13:50'
2026-07-23 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:13:51'
2026-07-23 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:13:51'
2026-07-23 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:51'
2026-07-23 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:13:52'
2026-07-23 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:52'
2026-07-23 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:52'
2026-07-23 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:52'
2026-07-23 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:53'
2026-07-23 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:54'
2026-07-23 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:13:54'
2026-07-23 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:54'
2026-07-23 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:57'
2026-07-23 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:13:57'
2026-07-23 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:58'
2026-07-23 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:13:58'
2026-07-23 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:13:58'
2026-07-23 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 13, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:13:59'
2026-07-23 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 0, 752787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.1405, 'low': 1.14039, 'close': 1.14042, 'volume': 76.0} | asctime='2026-07-23 13:14:00'
2026-07-23 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:14:00'
2026-07-23 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:14:00'
2026-07-23 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:14:00'
2026-07-23 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:14:01'
2026-07-23 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:14:05'
2026-07-23 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:14:07'
2026-07-23 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:14:07'
2026-07-23 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:14:07'
2026-07-23 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:14:12'
2026-07-23 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:14:12'
2026-07-23 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:14:12'
2026-07-23 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:14:12'
2026-07-23 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:14:13'
2026-07-23 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:14:13'
2026-07-23 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:14:15'
2026-07-23 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:14:17'
2026-07-23 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:14:18'
2026-07-23 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:14:18'
2026-07-23 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:14:18'
2026-07-23 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:14:18'
2026-07-23 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 13:14:18'
2026-07-23 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 13:14:19'
2026-07-23 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:14:19'
2026-07-23 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 13:14:22'
2026-07-23 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:14:22'
2026-07-23 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 13:14:22'
2026-07-23 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 13:14:25'
2026-07-23 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 13:14:25'
2026-07-23 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 13:14:25'
2026-07-23 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 13:14:25'
2026-07-23 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:14:26'
2026-07-23 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 13:14:26'
2026-07-23 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:14:27'
2026-07-23 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 13:14:28'
2026-07-23 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:14:28'
2026-07-23 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 13:14:28'
2026-07-23 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:14:28'
2026-07-23 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 13:14:29'
2026-07-23 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 13:14:29'
2026-07-23 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 13:14:29'
2026-07-23 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:14:29'
2026-07-23 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 13:14:29'
2026-07-23 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 13:14:30'
2026-07-23 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 13:14:31'
2026-07-23 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:14:31'
2026-07-23 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 13:14:31'
2026-07-23 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-23 13:14:31'
2026-07-23 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:14:31'
2026-07-23 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 13:14:34'
2026-07-23 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 13:14:34'
2026-07-23 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 13:14:35'
2026-07-23 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:14:35'
2026-07-23 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 13:14:36'
2026-07-23 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 13:14:36'
2026-07-23 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 13:14:37'
2026-07-23 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 13:14:37'
2026-07-23 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 13:14:37'
2026-07-23 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 13:14:38'
2026-07-23 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 13:14:38'
2026-07-23 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 13:14:41'
2026-07-23 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 13:14:41'
2026-07-23 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-23 13:14:41'
2026-07-23 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-23 13:14:42'
2026-07-23 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-23 13:14:42'
2026-07-23 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-23 13:14:49'
2026-07-23 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-23 13:14:49'
2026-07-23 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-23 13:14:50'
2026-07-23 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 13:14:50'
2026-07-23 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 13:14:50'
2026-07-23 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 13:14:53'
2026-07-23 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 13:14:53'
2026-07-23 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 13:14:54'
2026-07-23 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 13:14:55'
2026-07-23 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 13:14:58'
2026-07-23 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:14:58'
2026-07-23 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 13:14:58'
2026-07-23 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:14:59'
2026-07-23 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 13:14:59'
2026-07-23 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:14:59'
2026-07-23 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 13:14:59'
2026-07-23 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 14, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:14:59'
2026-07-23 13:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 5, 384590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14064, 'low': 1.14043, 'close': 1.14055, 'volume': 81.0} | asctime='2026-07-23 13:15:05'
2026-07-23 13:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 5, 389776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14041, 'high': 1.14064, 'low': 1.14037, 'close': 1.14055, 'volume': 314.0} | asctime='2026-07-23 13:15:05'
2026-07-23 13:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 5, 393962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14041, 'high': 1.14064, 'low': 1.14022, 'close': 1.14055, 'volume': 1032.0} | asctime='2026-07-23 13:15:05'
2026-07-23 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 13:15:05'
2026-07-23 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:15:07'
2026-07-23 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 13:15:07'
2026-07-23 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 13:15:08'
2026-07-23 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 13:15:08'
2026-07-23 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:15:08'
2026-07-23 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 13:15:08'
2026-07-23 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 13:15:08'
2026-07-23 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 13:15:08'
2026-07-23 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-23 13:15:09'
2026-07-23 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 13:15:13'
2026-07-23 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 13:15:13'
2026-07-23 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 13:15:17'
2026-07-23 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 13:15:17'
2026-07-23 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-23 13:15:17'
2026-07-23 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-23 13:15:17'
2026-07-23 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 13:15:18'
2026-07-23 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 13:15:18'
2026-07-23 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:15:18'
2026-07-23 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 13:15:18'
2026-07-23 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 13:15:18'
2026-07-23 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 13:15:18'
2026-07-23 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:15:20'
2026-07-23 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 13:15:20'
2026-07-23 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-23 13:15:20'
2026-07-23 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-23 13:15:20'
2026-07-23 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-23 13:15:20'
2026-07-23 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-23 13:15:21'
2026-07-23 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-23 13:15:21'
2026-07-23 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-23 13:15:21'
2026-07-23 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:15:24'
2026-07-23 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:15:29'
2026-07-23 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:15:29'
2026-07-23 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:15:29'
2026-07-23 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:15:30'
2026-07-23 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:15:33'
2026-07-23 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:15:34'
2026-07-23 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:15:34'
2026-07-23 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:15:34'
2026-07-23 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-23 13:15:38'
2026-07-23 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-23 13:15:40'
2026-07-23 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-23 13:15:44'
2026-07-23 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:15:44'
2026-07-23 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:15:46'
2026-07-23 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:15:47'
2026-07-23 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:15:50'
2026-07-23 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:15:50'
2026-07-23 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:15:50'
2026-07-23 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:15:50'
2026-07-23 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:15:50'
2026-07-23 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:15:50'
2026-07-23 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:15:53'
2026-07-23 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:15:57'
2026-07-23 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 15, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:15:57'
2026-07-23 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 1, 431843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14058, 'low': 1.14039, 'close': 1.14044, 'volume': 54.0} | asctime='2026-07-23 13:16:01'
2026-07-23 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:16:01'
2026-07-23 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:16:01'
2026-07-23 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-23 13:16:08'
2026-07-23 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:16:08'
2026-07-23 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:16:10'
2026-07-23 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:16:10'
2026-07-23 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:16:11'
2026-07-23 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:16:11'
2026-07-23 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:16:11'
2026-07-23 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:16:16'
2026-07-23 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:16:16'
2026-07-23 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:16:16'
2026-07-23 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:16:16'
2026-07-23 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:16'
2026-07-23 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:16:17'
2026-07-23 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:17'
2026-07-23 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:16:18'
2026-07-23 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:16:18'
2026-07-23 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:16:19'
2026-07-23 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:19'
2026-07-23 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:16:19'
2026-07-23 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:20'
2026-07-23 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:16:23'
2026-07-23 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:23'
2026-07-23 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:16:24'
2026-07-23 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:16:26'
2026-07-23 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:16:26'
2026-07-23 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:16:28'
2026-07-23 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:16:29'
2026-07-23 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-23 13:16:29'
2026-07-23 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-23 13:16:29'
2026-07-23 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:16:31'
2026-07-23 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:16:31'
2026-07-23 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-23 13:16:32'
2026-07-23 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-23 13:16:32'
2026-07-23 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-23 13:16:32'
2026-07-23 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:34'
2026-07-23 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:16:37'
2026-07-23 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:37'
2026-07-23 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:16:37'
2026-07-23 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:38'
2026-07-23 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:16:38'
2026-07-23 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:40'
2026-07-23 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-23 13:16:40'
2026-07-23 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:41'
2026-07-23 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:16:41'
2026-07-23 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:42'
2026-07-23 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:16:43'
2026-07-23 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-23 13:16:45'
2026-07-23 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:16:50'
2026-07-23 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:16:53'
2026-07-23 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:16:53'
2026-07-23 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:16:53'
2026-07-23 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:16:53'
2026-07-23 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:16:53'
2026-07-23 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-23 13:16:54'
2026-07-23 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-23 13:16:54'
2026-07-23 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-23 13:16:54'
2026-07-23 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:16:57'
2026-07-23 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:16:58'
2026-07-23 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:16:58'
2026-07-23 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 16, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:16:59'
2026-07-23 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 0, 418116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14045, 'low': 1.14032, 'close': 1.14033, 'volume': 62.0} | asctime='2026-07-23 13:17:00'
2026-07-23 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:00'
2026-07-23 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:17:00'
2026-07-23 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:01'
2026-07-23 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:17:01'
2026-07-23 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:02'
2026-07-23 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:17:02'
2026-07-23 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:03'
2026-07-23 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:08'
2026-07-23 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:09'
2026-07-23 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:09'
2026-07-23 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:09'
2026-07-23 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:12'
2026-07-23 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:17:12'
2026-07-23 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:12'
2026-07-23 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:17:12'
2026-07-23 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:13'
2026-07-23 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:13'
2026-07-23 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:13'
2026-07-23 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:15'
2026-07-23 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:18'
2026-07-23 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:17:18'
2026-07-23 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:18'
2026-07-23 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:17:18'
2026-07-23 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:19'
2026-07-23 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:17:21'
2026-07-23 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:24'
2026-07-23 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:17:24'
2026-07-23 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:24'
2026-07-23 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:25'
2026-07-23 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:25'
2026-07-23 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:17:29'
2026-07-23 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:17:30'
2026-07-23 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-23 13:17:30'
2026-07-23 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:17:31'
2026-07-23 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:31'
2026-07-23 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:32'
2026-07-23 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-23 13:17:32'
2026-07-23 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:32'
2026-07-23 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:33'
2026-07-23 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:34'
2026-07-23 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:38'
2026-07-23 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:38'
2026-07-23 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:40'
2026-07-23 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:41'
2026-07-23 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:41'
2026-07-23 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:42'
2026-07-23 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:43'
2026-07-23 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:43'
2026-07-23 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:43'
2026-07-23 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:43'
2026-07-23 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:44'
2026-07-23 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:17:44'
2026-07-23 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:17:45'
2026-07-23 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:17:45'
2026-07-23 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:17:45'
2026-07-23 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:17:45'
2026-07-23 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:17:46'
2026-07-23 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:17:46'
2026-07-23 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:17:49'
2026-07-23 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:17:49'
2026-07-23 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:17:50'
2026-07-23 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:17:51'
2026-07-23 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:17:54'
2026-07-23 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:17:57'
2026-07-23 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:17:58'
2026-07-23 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:17:58'
2026-07-23 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:17:58'
2026-07-23 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:17:59'
2026-07-23 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 17, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:17:59'
2026-07-23 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 0, 217550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14034, 'low': 1.14027, 'close': 1.14028, 'volume': 69.0} | asctime='2026-07-23 13:18:00'
2026-07-23 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:00'
2026-07-23 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:01'
2026-07-23 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:01'
2026-07-23 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:04'
2026-07-23 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:05'
2026-07-23 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:05'
2026-07-23 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:05'
2026-07-23 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:18:05'
2026-07-23 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:18:06'
2026-07-23 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:18:06'
2026-07-23 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:18:07'
2026-07-23 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:18:07'
2026-07-23 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:18:08'
2026-07-23 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:18:08'
2026-07-23 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:18:08'
2026-07-23 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:18:08'
2026-07-23 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:18:09'
2026-07-23 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:18:09'
2026-07-23 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:18:14'
2026-07-23 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:18:14'
2026-07-23 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:14'
2026-07-23 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:14'
2026-07-23 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:14'
2026-07-23 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:15'
2026-07-23 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:15'
2026-07-23 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:15'
2026-07-23 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:18:15'
2026-07-23 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:15'
2026-07-23 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:16'
2026-07-23 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:18:18'
2026-07-23 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:22'
2026-07-23 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:18:23'
2026-07-23 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:23'
2026-07-23 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:18:24'
2026-07-23 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:18:25'
2026-07-23 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:18:25'
2026-07-23 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:18:27'
2026-07-23 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:18:27'
2026-07-23 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:18:27'
2026-07-23 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:27'
2026-07-23 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:18:27'
2026-07-23 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:28'
2026-07-23 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:18:35'
2026-07-23 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:38'
2026-07-23 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:18:39'
2026-07-23 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:40'
2026-07-23 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:18:40'
2026-07-23 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:40'
2026-07-23 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:18:41'
2026-07-23 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:42'
2026-07-23 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:18:42'
2026-07-23 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:42'
2026-07-23 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:18:44'
2026-07-23 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:45'
2026-07-23 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:18:46'
2026-07-23 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:46'
2026-07-23 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:18:47'
2026-07-23 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:18:47'
2026-07-23 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:18:48'
2026-07-23 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:18:48'
2026-07-23 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:18:49'
2026-07-23 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:18:49'
2026-07-23 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:18:49'
2026-07-23 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:18:50'
2026-07-23 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:18:50'
2026-07-23 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:18:50'
2026-07-23 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:18:50'
2026-07-23 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:52'
2026-07-23 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:52'
2026-07-23 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:52'
2026-07-23 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:54'
2026-07-23 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:54'
2026-07-23 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:55'
2026-07-23 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:18:55'
2026-07-23 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:55'
2026-07-23 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:18:59'
2026-07-23 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 18, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:18:59'
2026-07-23 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 0, 529701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14032, 'low': 1.14022, 'close': 1.14029, 'volume': 77.0} | asctime='2026-07-23 13:19:00'
2026-07-23 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:19:00'
2026-07-23 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:02'
2026-07-23 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:02'
2026-07-23 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:03'
2026-07-23 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:03'
2026-07-23 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:03'
2026-07-23 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:04'
2026-07-23 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:06'
2026-07-23 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:06'
2026-07-23 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:19:06'
2026-07-23 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:07'
2026-07-23 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:10'
2026-07-23 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:19:11'
2026-07-23 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-23 13:19:11'
2026-07-23 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-23 13:19:11'
2026-07-23 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:12'
2026-07-23 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:19'
2026-07-23 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:20'
2026-07-23 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:20'
2026-07-23 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:20'
2026-07-23 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:20'
2026-07-23 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:21'
2026-07-23 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:22'
2026-07-23 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:19:23'
2026-07-23 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:23'
2026-07-23 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:19:24'
2026-07-23 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:24'
2026-07-23 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-23 13:19:28'
2026-07-23 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:28'
2026-07-23 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:19:28'
2026-07-23 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:28'
2026-07-23 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:32'
2026-07-23 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:35'
2026-07-23 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-23 13:19:35'
2026-07-23 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-23 13:19:38'
2026-07-23 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-23 13:19:39'
2026-07-23 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-23 13:19:39'
2026-07-23 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:39'
2026-07-23 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:19:39'
2026-07-23 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:40'
2026-07-23 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:19:41'
2026-07-23 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:41'
2026-07-23 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:19:42'
2026-07-23 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:42'
2026-07-23 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:19:43'
2026-07-23 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:44'
2026-07-23 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:19:45'
2026-07-23 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:46'
2026-07-23 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:19:46'
2026-07-23 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:19:46'
2026-07-23 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:19:47'
2026-07-23 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:49'
2026-07-23 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:19:50'
2026-07-23 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:50'
2026-07-23 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:19:50'
2026-07-23 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:51'
2026-07-23 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:19:53'
2026-07-23 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:53'
2026-07-23 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:19:55'
2026-07-23 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:56'
2026-07-23 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:19:56'
2026-07-23 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:19:56'
2026-07-23 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 19, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-23 13:19:56'
2026-07-23 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 0, 538812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14032, 'low': 1.14022, 'close': 1.14025, 'volume': 63.0} | asctime='2026-07-23 13:20:00'
2026-07-23 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 0, 540934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14054, 'high': 1.14058, 'low': 1.14022, 'close': 1.14025, 'volume': 325.0} | asctime='2026-07-23 13:20:00'
2026-07-23 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:20:00'
2026-07-23 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:20:00'
2026-07-23 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-23 13:20:00'
2026-07-23 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:20:00'
2026-07-23 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:20:01'
2026-07-23 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:20:01'
2026-07-23 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:20:03'
2026-07-23 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-23 13:20:03'
2026-07-23 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-23 13:20:04'
2026-07-23 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:20:05'
2026-07-23 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-23 13:20:05'
2026-07-23 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-23 13:20:11'
2026-07-23 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-23 13:20:13'
2026-07-23 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-23 13:20:18'
2026-07-23 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-23 13:20:18'
2026-07-23 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-23 13:20:19'
2026-07-23 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-23 13:20:20'
2026-07-23 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-23 13:20:20'
2026-07-23 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-23 13:20:20'
2026-07-23 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-23 13:20:22'
2026-07-23 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-23 13:20:22'
2026-07-23 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-23 13:20:26'
2026-07-23 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:20:26'
2026-07-23 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:20:26'
2026-07-23 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:20:26'
2026-07-23 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:20:26'
2026-07-23 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:20:28'
2026-07-23 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:20:28'
2026-07-23 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:20:28'
2026-07-23 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:20:30'
2026-07-23 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:20:30'
2026-07-23 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-23 13:20:30'
2026-07-23 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:20:31'
2026-07-23 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-23 13:20:31'
2026-07-23 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:20:32'
2026-07-23 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:20:32'
2026-07-23 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:20:32'
2026-07-23 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:20:33'
2026-07-23 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:20:39'
2026-07-23 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:20:40'
2026-07-23 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:20:41'
2026-07-23 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:20:41'
2026-07-23 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-23 13:20:41'
2026-07-23 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:20:41'
2026-07-23 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:20:45'
2026-07-23 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:20:47'
2026-07-23 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:20:48'
2026-07-23 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:20:48'
2026-07-23 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-23 13:20:49'
2026-07-23 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:20:53'
2026-07-23 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-23 13:20:53'
2026-07-23 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:20:54'
2026-07-23 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:20:55'
2026-07-23 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:20:55'
2026-07-23 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 20, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:20:56'
2026-07-23 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 0, 439853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14024, 'low': 1.14011, 'close': 1.14013, 'volume': 55.0} | asctime='2026-07-23 13:21:00'
2026-07-23 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:00'
2026-07-23 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:21:00'
2026-07-23 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:01'
2026-07-23 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:21:01'
2026-07-23 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:02'
2026-07-23 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:21:10'
2026-07-23 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:10'
2026-07-23 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:16'
2026-07-23 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:17'
2026-07-23 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:21:17'
2026-07-23 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:17'
2026-07-23 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:20'
2026-07-23 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:20'
2026-07-23 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:20'
2026-07-23 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:23'
2026-07-23 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:23'
2026-07-23 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:23'
2026-07-23 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:24'
2026-07-23 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:21:25'
2026-07-23 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-23 13:21:25'
2026-07-23 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-23 13:21:26'
2026-07-23 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-23 13:21:27'
2026-07-23 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-23 13:21:27'
2026-07-23 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-23 13:21:28'
2026-07-23 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-23 13:21:28'
2026-07-23 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-23 13:21:29'
2026-07-23 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-23 13:21:29'
2026-07-23 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:21:29'
2026-07-23 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:29'
2026-07-23 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:21:30'
2026-07-23 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-23 13:21:30'
2026-07-23 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:30'
2026-07-23 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:30'
2026-07-23 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:31'
2026-07-23 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:31'
2026-07-23 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:32'
2026-07-23 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:21:32'
2026-07-23 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:32'
2026-07-23 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:21:34'
2026-07-23 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:34'
2026-07-23 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:21:35'
2026-07-23 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:35'
2026-07-23 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:21:35'
2026-07-23 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:21:35'
2026-07-23 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-23 13:21:41'
2026-07-23 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:21:42'
2026-07-23 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:21:44'
2026-07-23 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:48'
2026-07-23 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:21:50'
2026-07-23 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:50'
2026-07-23 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:50'
2026-07-23 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:21:50'
2026-07-23 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:50'
2026-07-23 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:21:53'
2026-07-23 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:53'
2026-07-23 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:21:53'
2026-07-23 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:55'
2026-07-23 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-23 13:21:56'
2026-07-23 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-23 13:21:56'
2026-07-23 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 21, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:21:58'
2026-07-23 13:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 2, 283656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14014, 'high': 1.14019, 'low': 1.14011, 'close': 1.14014, 'volume': 60.0} | asctime='2026-07-23 13:22:02'
2026-07-23 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:22:02'
2026-07-23 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:22:02'
2026-07-23 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-23 13:22:06'
2026-07-23 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:22:06'
2026-07-23 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:22:06'
2026-07-23 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-23 13:22:06'
2026-07-23 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-23 13:22:07'
2026-07-23 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-23 13:22:09'
2026-07-23 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-23 13:22:09'
2026-07-23 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:09'
2026-07-23 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-23 13:22:10'
2026-07-23 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:10'
2026-07-23 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-23 13:22:12'
2026-07-23 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:12'
2026-07-23 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-23 13:22:13'
2026-07-23 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:13'
2026-07-23 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-23 13:22:13'
2026-07-23 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:13'
2026-07-23 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-23 13:22:14'
2026-07-23 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:15'
2026-07-23 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-23 13:22:17'
2026-07-23 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:17'
2026-07-23 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-23 13:22:17'
2026-07-23 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-23 13:22:17'
2026-07-23 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-23 13:22:18'
2026-07-23 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-23 13:22:19'
2026-07-23 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:21'
2026-07-23 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-23 13:22:22'
2026-07-23 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:26'
2026-07-23 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-23 13:22:31'
2026-07-23 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-23 13:22:36'
2026-07-23 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-23 13:22:36'
2026-07-23 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-23 13:22:36'
2026-07-23 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-23 13:22:36'
2026-07-23 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-23 13:22:40'
2026-07-23 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-23 13:22:40'
2026-07-23 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:22:45'
2026-07-23 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-23 13:22:48'
2026-07-23 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:22:48'
2026-07-23 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:22:51'
2026-07-23 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:22:52'
2026-07-23 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-23 13:22:52'
2026-07-23 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-23 13:22:52'
2026-07-23 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-23 13:22:56'
2026-07-23 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-23 13:22:57'
2026-07-23 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 22, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-23 13:22:58'
2026-07-23 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 0, 782694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14013, 'high': 1.14014, 'low': 1.14001, 'close': 1.14004, 'volume': 46.0} | asctime='2026-07-23 13:23:00'
2026-07-23 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-23 13:23:00'
2026-07-23 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:23:00'
2026-07-23 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:00'
2026-07-23 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:23:00'
2026-07-23 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:01'
2026-07-23 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:01'
2026-07-23 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:02'
2026-07-23 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:05'
2026-07-23 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:06'
2026-07-23 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:13'
2026-07-23 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:14'
2026-07-23 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:14'
2026-07-23 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:15'
2026-07-23 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:16'
2026-07-23 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:16'
2026-07-23 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:16'
2026-07-23 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:17'
2026-07-23 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:17'
2026-07-23 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:20'
2026-07-23 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:21'
2026-07-23 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:21'
2026-07-23 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:21'
2026-07-23 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:23'
2026-07-23 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:23'
2026-07-23 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:24'
2026-07-23 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:24'
2026-07-23 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:25'
2026-07-23 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:25'
2026-07-23 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:25'
2026-07-23 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:25'
2026-07-23 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:29'
2026-07-23 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:29'
2026-07-23 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:29'
2026-07-23 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:32'
2026-07-23 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:33'
2026-07-23 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:35'
2026-07-23 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:35'
2026-07-23 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:36'
2026-07-23 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:37'
2026-07-23 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:23:46'
2026-07-23 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:23:47'
2026-07-23 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:47'
2026-07-23 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:51'
2026-07-23 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:23:51'
2026-07-23 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:52'
2026-07-23 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:52'
2026-07-23 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:52'
2026-07-23 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:23:52'
2026-07-23 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:53'
2026-07-23 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:23:54'
2026-07-23 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:23:54'
2026-07-23 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:23:54'
2026-07-23 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:23:56'
2026-07-23 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:23:58'
2026-07-23 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:23:58'
2026-07-23 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:23:58'
2026-07-23 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:23:58'
2026-07-23 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 23, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:23:59'
2026-07-23 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 0, 104336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14003, 'high': 1.14003, 'low': 1.13996, 'close': 1.13998, 'volume': 58.0} | asctime='2026-07-23 13:24:00'
2026-07-23 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:00'
2026-07-23 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:00'
2026-07-23 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:01'
2026-07-23 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:03'
2026-07-23 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:03'
2026-07-23 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:04'
2026-07-23 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:04'
2026-07-23 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:05'
2026-07-23 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:06'
2026-07-23 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:06'
2026-07-23 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:07'
2026-07-23 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:24:08'
2026-07-23 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:24:09'
2026-07-23 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:24:09'
2026-07-23 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:24:10'
2026-07-23 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:24:10'
2026-07-23 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:10'
2026-07-23 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:11'
2026-07-23 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:12'
2026-07-23 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:12'
2026-07-23 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:19'
2026-07-23 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:24:20'
2026-07-23 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:20'
2026-07-23 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:24:21'
2026-07-23 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:24:23'
2026-07-23 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:23'
2026-07-23 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:24:29'
2026-07-23 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:29'
2026-07-23 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:24:33'
2026-07-23 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:24:33'
2026-07-23 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:24:33'
2026-07-23 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:24:34'
2026-07-23 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:24:34'
2026-07-23 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:24:34'
2026-07-23 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:24:35'
2026-07-23 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:24:36'
2026-07-23 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:24:36'
2026-07-23 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:24:37'
2026-07-23 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:24:37'
2026-07-23 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:24:37'
2026-07-23 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:24:37'
2026-07-23 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:24:38'
2026-07-23 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:24:40'
2026-07-23 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:24:40'
2026-07-23 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:24:40'
2026-07-23 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:24:40'
2026-07-23 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:24:41'
2026-07-23 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:24:41'
2026-07-23 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:24:41'
2026-07-23 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:24:41'
2026-07-23 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:24:41'
2026-07-23 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:41'
2026-07-23 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:24:42'
2026-07-23 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:42'
2026-07-23 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:24:43'
2026-07-23 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:43'
2026-07-23 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:24:43'
2026-07-23 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:44'
2026-07-23 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:24:44'
2026-07-23 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:45'
2026-07-23 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:24:45'
2026-07-23 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:45'
2026-07-23 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:24:46'
2026-07-23 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:24:47'
2026-07-23 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:24:47'
2026-07-23 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:24:48'
2026-07-23 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:24:49'
2026-07-23 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:24:50'
2026-07-23 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:24:50'
2026-07-23 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:50'
2026-07-23 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:24:50'
2026-07-23 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:24:51'
2026-07-23 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:24:51'
2026-07-23 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:24:51'
2026-07-23 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:24:51'
2026-07-23 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:24:51'
2026-07-23 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:24:51'
2026-07-23 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:24:52'
2026-07-23 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:24:52'
2026-07-23 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:24:53'
2026-07-23 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:53'
2026-07-23 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:24:53'
2026-07-23 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:54'
2026-07-23 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:24:54'
2026-07-23 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:24:54'
2026-07-23 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:24:57'
2026-07-23 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 24, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:24:57'
2026-07-23 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 0, 342831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13999, 'high': 1.14002, 'low': 1.13986, 'close': 1.13991, 'volume': 87.0} | asctime='2026-07-23 13:25:00'
2026-07-23 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 0, 343710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14024, 'high': 1.14024, 'low': 1.13986, 'close': 1.13991, 'volume': 306.0} | asctime='2026-07-23 13:25:00'
2026-07-23 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:00'
2026-07-23 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:25:00'
2026-07-23 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:00'
2026-07-23 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:25:00'
2026-07-23 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:25:01'
2026-07-23 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:25:03'
2026-07-23 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:25:03'
2026-07-23 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:25:03'
2026-07-23 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:25:03'
2026-07-23 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:25:04'
2026-07-23 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:25:04'
2026-07-23 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:25:05'
2026-07-23 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:25:05'
2026-07-23 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:25:07'
2026-07-23 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:25:09'
2026-07-23 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:25:10'
2026-07-23 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:25:11'
2026-07-23 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:25:11'
2026-07-23 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:11'
2026-07-23 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:13'
2026-07-23 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:25:14'
2026-07-23 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:14'
2026-07-23 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:14'
2026-07-23 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:15'
2026-07-23 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:19'
2026-07-23 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:23'
2026-07-23 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:24'
2026-07-23 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:24'
2026-07-23 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:25:24'
2026-07-23 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:25:26'
2026-07-23 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:27'
2026-07-23 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:27'
2026-07-23 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:27'
2026-07-23 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:27'
2026-07-23 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:27'
2026-07-23 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:27'
2026-07-23 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:27'
2026-07-23 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:27'
2026-07-23 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:25:27'
2026-07-23 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:28'
2026-07-23 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:31'
2026-07-23 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:25:31'
2026-07-23 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:31'
2026-07-23 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:33'
2026-07-23 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:34'
2026-07-23 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:35'
2026-07-23 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:35'
2026-07-23 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:36'
2026-07-23 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:37'
2026-07-23 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:25:39'
2026-07-23 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:39'
2026-07-23 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:39'
2026-07-23 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:25:39'
2026-07-23 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:25:40'
2026-07-23 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:25:40'
2026-07-23 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:25:40'
2026-07-23 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:25:40'
2026-07-23 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:40'
2026-07-23 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:25:42'
2026-07-23 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:42'
2026-07-23 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:43'
2026-07-23 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:44'
2026-07-23 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:25:45'
2026-07-23 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:45'
2026-07-23 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:45'
2026-07-23 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:45'
2026-07-23 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:46'
2026-07-23 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:25:49'
2026-07-23 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:25:52'
2026-07-23 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:25:52'
2026-07-23 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:25:53'
2026-07-23 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:25:53'
2026-07-23 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:25:56'
2026-07-23 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 25, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:25:57'
2026-07-23 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 1, 724535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13997, 'low': 1.13988, 'close': 1.13996, 'volume': 74.0} | asctime='2026-07-23 13:26:01'
2026-07-23 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:26:01'
2026-07-23 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:26:03'
2026-07-23 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:26:04'
2026-07-23 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:26:04'
2026-07-23 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:26:04'
2026-07-23 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:26:13'
2026-07-23 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:26:13'
2026-07-23 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:26:14'
2026-07-23 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:26:14'
2026-07-23 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:26:15'
2026-07-23 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:26:15'
2026-07-23 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:26:16'
2026-07-23 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:26:19'
2026-07-23 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:26:20'
2026-07-23 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:26:20'
2026-07-23 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:26:20'
2026-07-23 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:26:21'
2026-07-23 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:26:21'
2026-07-23 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:26:22'
2026-07-23 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:22'
2026-07-23 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:22'
2026-07-23 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:26:22'
2026-07-23 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:24'
2026-07-23 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:26:25'
2026-07-23 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:25'
2026-07-23 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:26:25'
2026-07-23 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:26:25'
2026-07-23 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:26:25'
2026-07-23 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:26'
2026-07-23 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:26'
2026-07-23 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:26'
2026-07-23 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:27'
2026-07-23 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:28'
2026-07-23 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:29'
2026-07-23 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:30'
2026-07-23 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:26:31'
2026-07-23 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:31'
2026-07-23 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:26:31'
2026-07-23 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:31'
2026-07-23 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:33'
2026-07-23 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:33'
2026-07-23 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:33'
2026-07-23 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:35'
2026-07-23 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:26:35'
2026-07-23 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:35'
2026-07-23 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:37'
2026-07-23 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:39'
2026-07-23 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:50'
2026-07-23 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:50'
2026-07-23 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:26:56'
2026-07-23 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-23 13:26:56'
2026-07-23 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:26:56'
2026-07-23 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:56'
2026-07-23 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:56'
2026-07-23 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:56'
2026-07-23 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:26:57'
2026-07-23 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:26:57'
2026-07-23 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 26, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:26:57'
2026-07-23 13:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 5, 224032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.14002, 'low': 1.13992, 'close': 1.13998, 'volume': 58.0} | asctime='2026-07-23 13:27:05'
2026-07-23 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:27:05'
2026-07-23 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:05'
2026-07-23 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:27:06'
2026-07-23 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:06'
2026-07-23 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:27:06'
2026-07-23 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:06'
2026-07-23 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:06'
2026-07-23 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:07'
2026-07-23 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:27:07'
2026-07-23 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:08'
2026-07-23 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:27:16'
2026-07-23 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:27:19'
2026-07-23 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-23 13:27:19'
2026-07-23 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-23 13:27:19'
2026-07-23 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-23 13:27:20'
2026-07-23 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:21'
2026-07-23 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:21'
2026-07-23 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:21'
2026-07-23 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:23'
2026-07-23 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:24'
2026-07-23 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:24'
2026-07-23 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:24'
2026-07-23 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:25'
2026-07-23 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:26'
2026-07-23 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:26'
2026-07-23 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:26'
2026-07-23 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-23 13:27:28'
2026-07-23 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:28'
2026-07-23 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:27:28'
2026-07-23 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:27:28'
2026-07-23 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:27:28'
2026-07-23 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:27:28'
2026-07-23 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:27:28'
2026-07-23 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:27:28'
2026-07-23 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:27:29'
2026-07-23 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:27:29'
2026-07-23 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-23 13:27:29'
2026-07-23 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-23 13:27:30'
2026-07-23 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:27:30'
2026-07-23 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:27:30'
2026-07-23 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:27:30'
2026-07-23 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:27:31'
2026-07-23 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-23 13:27:31'
2026-07-23 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:27:31'
2026-07-23 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:27:35'
2026-07-23 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:27:35'
2026-07-23 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:27:35'
2026-07-23 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:27:35'
2026-07-23 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:27:36'
2026-07-23 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:27:37'
2026-07-23 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-23 13:27:37'
2026-07-23 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-23 13:27:37'
2026-07-23 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:27:40'
2026-07-23 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:27:40'
2026-07-23 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:27:41'
2026-07-23 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:27:41'
2026-07-23 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:27:41'
2026-07-23 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:27:41'
2026-07-23 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:27:41'
2026-07-23 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:27:42'
2026-07-23 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:27:42'
2026-07-23 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-23 13:27:42'
2026-07-23 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:27:43'
2026-07-23 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:27:45'
2026-07-23 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:27:46'
2026-07-23 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:27:47'
2026-07-23 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:27:47'
2026-07-23 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-23 13:27:47'
2026-07-23 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-23 13:27:48'
2026-07-23 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:27:51'
2026-07-23 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:27:51'
2026-07-23 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:27:54'
2026-07-23 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:27:55'
2026-07-23 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:27:55'
2026-07-23 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:27:55'
2026-07-23 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:27:55'
2026-07-23 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:27:55'
2026-07-23 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:27:55'
2026-07-23 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:27:56'
2026-07-23 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:27:57'
2026-07-23 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:27:57'
2026-07-23 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:27:57'
2026-07-23 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:27:57'
2026-07-23 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:27:58'
2026-07-23 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 27, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:27:58'
2026-07-23 13:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 1, 625226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13999, 'high': 1.14001, 'low': 1.13984, 'close': 1.13986, 'volume': 85.0} | asctime='2026-07-23 13:28:01'
2026-07-23 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:28:01'
2026-07-23 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:28:02'
2026-07-23 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-23 13:28:02'
2026-07-23 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-23 13:28:02'
2026-07-23 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:28:05'
2026-07-23 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:07'
2026-07-23 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:08'
2026-07-23 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:08'
2026-07-23 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:08'
2026-07-23 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:28:11'
2026-07-23 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:11'
2026-07-23 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:15'
2026-07-23 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:15'
2026-07-23 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:16'
2026-07-23 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:17'
2026-07-23 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:19'
2026-07-23 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:28:19'
2026-07-23 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:19'
2026-07-23 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:28:20'
2026-07-23 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:20'
2026-07-23 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:28:20'
2026-07-23 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:20'
2026-07-23 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:20'
2026-07-23 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:28:20'
2026-07-23 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:28:20'
2026-07-23 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:28:20'
2026-07-23 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:20'
2026-07-23 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:28:21'
2026-07-23 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-23 13:28:21'
2026-07-23 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-23 13:28:22'
2026-07-23 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:22'
2026-07-23 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:22'
2026-07-23 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:28:27'
2026-07-23 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:27'
2026-07-23 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:29'
2026-07-23 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:29'
2026-07-23 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-23 13:28:29'
2026-07-23 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:28:30'
2026-07-23 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:30'
2026-07-23 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:28:31'
2026-07-23 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:28:31'
2026-07-23 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:28:33'
2026-07-23 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:28:34'
2026-07-23 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:28:34'
2026-07-23 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:28:34'
2026-07-23 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:28:35'
2026-07-23 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:28:35'
2026-07-23 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:28:35'
2026-07-23 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:28:36'
2026-07-23 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:28:36'
2026-07-23 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:28:36'
2026-07-23 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:28:37'
2026-07-23 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:28:38'
2026-07-23 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:28:38'
2026-07-23 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:28:38'
2026-07-23 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:28:38'
2026-07-23 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:28:38'
2026-07-23 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:28:38'
2026-07-23 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:28:39'
2026-07-23 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:28:40'
2026-07-23 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:28:40'
2026-07-23 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:28:40'
2026-07-23 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:28:40'
2026-07-23 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:28:40'
2026-07-23 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:28:41'
2026-07-23 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:28:42'
2026-07-23 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:28:43'
2026-07-23 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:28:43'
2026-07-23 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:28:48'
2026-07-23 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:28:50'
2026-07-23 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:28:50'
2026-07-23 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:28:50'
2026-07-23 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:28:50'
2026-07-23 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:28:51'
2026-07-23 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:28:51'
2026-07-23 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:28:52'
2026-07-23 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:28:52'
2026-07-23 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:28:52'
2026-07-23 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:28:52'
2026-07-23 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:28:53'
2026-07-23 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:28:53'
2026-07-23 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:28:56'
2026-07-23 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:28:56'
2026-07-23 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:28:57'
2026-07-23 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:28:58'
2026-07-23 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:28:58'
2026-07-23 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:28:59'
2026-07-23 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 28, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:28:59'
2026-07-23 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 0, 121058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13987, 'high': 1.1399, 'low': 1.13971, 'close': 1.13976, 'volume': 88.0} | asctime='2026-07-23 13:29:00'
2026-07-23 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:00'
2026-07-23 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:00'
2026-07-23 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:29:00'
2026-07-23 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:29:00'
2026-07-23 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:29:01'
2026-07-23 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:29:01'
2026-07-23 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:29:01'
2026-07-23 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:29:01'
2026-07-23 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:29:01'
2026-07-23 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:29:02'
2026-07-23 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:29:02'
2026-07-23 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:29:02'
2026-07-23 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:29:02'
2026-07-23 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:29:03'
2026-07-23 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:29:03'
2026-07-23 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:29:04'
2026-07-23 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:29:05'
2026-07-23 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:29:06'
2026-07-23 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:29:06'
2026-07-23 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:29:07'
2026-07-23 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:29:07'
2026-07-23 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:29:07'
2026-07-23 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:29:07'
2026-07-23 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:29:09'
2026-07-23 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:29:09'
2026-07-23 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:29:09'
2026-07-23 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:29:09'
2026-07-23 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:29:11'
2026-07-23 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:11'
2026-07-23 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:29:12'
2026-07-23 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:12'
2026-07-23 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:13'
2026-07-23 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:29:15'
2026-07-23 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:15'
2026-07-23 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:15'
2026-07-23 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:16'
2026-07-23 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:29:16'
2026-07-23 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:16'
2026-07-23 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:16'
2026-07-23 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:17'
2026-07-23 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:17'
2026-07-23 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:17'
2026-07-23 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:18'
2026-07-23 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:18'
2026-07-23 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:18'
2026-07-23 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:19'
2026-07-23 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:21'
2026-07-23 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:21'
2026-07-23 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:21'
2026-07-23 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:23'
2026-07-23 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:24'
2026-07-23 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:25'
2026-07-23 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:29:28'
2026-07-23 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:29:28'
2026-07-23 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:29:28'
2026-07-23 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:29:28'
2026-07-23 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:29:29'
2026-07-23 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:29:29'
2026-07-23 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:30'
2026-07-23 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:30'
2026-07-23 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:31'
2026-07-23 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:31'
2026-07-23 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:29:31'
2026-07-23 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:29:31'
2026-07-23 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:29:32'
2026-07-23 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:29:32'
2026-07-23 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:32'
2026-07-23 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:29:32'
2026-07-23 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:34'
2026-07-23 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:29:34'
2026-07-23 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:34'
2026-07-23 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:29:35'
2026-07-23 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:29:36'
2026-07-23 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:29:38'
2026-07-23 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:38'
2026-07-23 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:38'
2026-07-23 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:39'
2026-07-23 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:39'
2026-07-23 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:39'
2026-07-23 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:39'
2026-07-23 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:40'
2026-07-23 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:42'
2026-07-23 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:44'
2026-07-23 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:44'
2026-07-23 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:45'
2026-07-23 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:46'
2026-07-23 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:46'
2026-07-23 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:47'
2026-07-23 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:48'
2026-07-23 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:49'
2026-07-23 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:29:49'
2026-07-23 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:49'
2026-07-23 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:52'
2026-07-23 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:29:53'
2026-07-23 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:54'
2026-07-23 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:29:55'
2026-07-23 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:58'
2026-07-23 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:29:58'
2026-07-23 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 29, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:29:59'
2026-07-23 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 0, 340035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13982, 'low': 1.13969, 'close': 1.13976, 'volume': 99.0} | asctime='2026-07-23 13:30:00'
2026-07-23 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 0, 341226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13992, 'high': 1.14002, 'low': 1.13969, 'close': 1.13976, 'volume': 404.0} | asctime='2026-07-23 13:30:00'
2026-07-23 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 0, 347076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14054, 'high': 1.14058, 'low': 1.13969, 'close': 1.13976, 'volume': 1035.0} | asctime='2026-07-23 13:30:00'
2026-07-23 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:00'
2026-07-23 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:01'
2026-07-23 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:01'
2026-07-23 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:01'
2026-07-23 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:02'
2026-07-23 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:02'
2026-07-23 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:02'
2026-07-23 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:02'
2026-07-23 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:03'
2026-07-23 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:03'
2026-07-23 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:03'
2026-07-23 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:30:03'
2026-07-23 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:30:04'
2026-07-23 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:30:05'
2026-07-23 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:30:05'
2026-07-23 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:06'
2026-07-23 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:07'
2026-07-23 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:07'
2026-07-23 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:08'
2026-07-23 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:08'
2026-07-23 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:30:08'
2026-07-23 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:08'
2026-07-23 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:30:08'
2026-07-23 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:09'
2026-07-23 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:09'
2026-07-23 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:11'
2026-07-23 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:30:11'
2026-07-23 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:13'
2026-07-23 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:14'
2026-07-23 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:15'
2026-07-23 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:18'
2026-07-23 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:18'
2026-07-23 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:18'
2026-07-23 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:19'
2026-07-23 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:19'
2026-07-23 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:19'
2026-07-23 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:30:19'
2026-07-23 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:30:19'
2026-07-23 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:30:19'
2026-07-23 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:30:20'
2026-07-23 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:30:20'
2026-07-23 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:30:21'
2026-07-23 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-23 13:30:21'
2026-07-23 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:30:21'
2026-07-23 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:30:22'
2026-07-23 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:23'
2026-07-23 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:23'
2026-07-23 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:24'
2026-07-23 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:30:24'
2026-07-23 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-23 13:30:26'
2026-07-23 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:29'
2026-07-23 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:29'
2026-07-23 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:29'
2026-07-23 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:29'
2026-07-23 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:29'
2026-07-23 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-23 13:30:29'
2026-07-23 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-23 13:30:29'
2026-07-23 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:30'
2026-07-23 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:30'
2026-07-23 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:30'
2026-07-23 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:30'
2026-07-23 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:30'
2026-07-23 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:32'
2026-07-23 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:32'
2026-07-23 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:32'
2026-07-23 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:32'
2026-07-23 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:32'
2026-07-23 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:33'
2026-07-23 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-23 13:30:33'
2026-07-23 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:33'
2026-07-23 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:33'
2026-07-23 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:33'
2026-07-23 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:33'
2026-07-23 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:34'
2026-07-23 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:34'
2026-07-23 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:34'
2026-07-23 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:34'
2026-07-23 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:36'
2026-07-23 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:36'
2026-07-23 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:37'
2026-07-23 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:37'
2026-07-23 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:38'
2026-07-23 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-23 13:30:38'
2026-07-23 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-23 13:30:39'
2026-07-23 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:39'
2026-07-23 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:30:40'
2026-07-23 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:40'
2026-07-23 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:30:40'
2026-07-23 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:40'
2026-07-23 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:30:40'
2026-07-23 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:46'
2026-07-23 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:30:46'
2026-07-23 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-23 13:30:46'
2026-07-23 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-23 13:30:46'
2026-07-23 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:30:46'
2026-07-23 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:30:47'
2026-07-23 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:30:47'
2026-07-23 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:30:47'
2026-07-23 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-23 13:30:48'
2026-07-23 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:30:48'
2026-07-23 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:30:49'
2026-07-23 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:30:49'
2026-07-23 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:30:50'
2026-07-23 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-23 13:30:50'
2026-07-23 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:30:50'
2026-07-23 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:30:50'
2026-07-23 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:30:52'
2026-07-23 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:30:53'
2026-07-23 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:30:53'
2026-07-23 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:30:53'
2026-07-23 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:30:54'
2026-07-23 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:30:57'
2026-07-23 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:30:57'
2026-07-23 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:30:58'
2026-07-23 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:30:58'
2026-07-23 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:30:58'
2026-07-23 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:30:58'
2026-07-23 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 30, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:30:58'
2026-07-23 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 0, 188247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.13984, 'low': 1.13968, 'close': 1.13968, 'volume': 118.0} | asctime='2026-07-23 13:31:00'
2026-07-23 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-23 13:31:00'
2026-07-23 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:31:00'
2026-07-23 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-23 13:31:00'
2026-07-23 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:31:00'
2026-07-23 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-23 13:31:00'
2026-07-23 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:31:00'
2026-07-23 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:31:03'
2026-07-23 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:31:03'
2026-07-23 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:31:03'
2026-07-23 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:31:03'
2026-07-23 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:31:03'
2026-07-23 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:31:04'
2026-07-23 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:31:04'
2026-07-23 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:31:05'
2026-07-23 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:31:06'
2026-07-23 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:31:07'
2026-07-23 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:31:07'
2026-07-23 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-23 13:31:08'
2026-07-23 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:31:09'
2026-07-23 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-23 13:31:09'
2026-07-23 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:31:10'
2026-07-23 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-23 13:31:10'
2026-07-23 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:31:11'
2026-07-23 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-23 13:31:12'
2026-07-23 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:31:12'
2026-07-23 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:31:12'
2026-07-23 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:31:12'
2026-07-23 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:31:12'
2026-07-23 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:31:12'
2026-07-23 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:31:12'
2026-07-23 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:31:13'
2026-07-23 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-23 13:31:13'
2026-07-23 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:31:15'
2026-07-23 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-23 13:31:15'
2026-07-23 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-23 13:31:15'
2026-07-23 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-23 13:31:16'
2026-07-23 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-23 13:31:18'
2026-07-23 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-23 13:31:19'
2026-07-23 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-23 13:31:21'
2026-07-23 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-23 13:31:21'
2026-07-23 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-23 13:31:21'
2026-07-23 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-23 13:31:21'
2026-07-23 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-23 13:31:22'
2026-07-23 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-23 13:31:23'
2026-07-23 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-23 13:31:23'
2026-07-23 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-23 13:31:25'
2026-07-23 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-23 13:31:25'
2026-07-23 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-23 13:31:25'
2026-07-23 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-23 13:31:30'
2026-07-23 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-23 13:31:30'
2026-07-23 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-23 13:31:31'
2026-07-23 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-23 13:31:37'
2026-07-23 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-23 13:31:37'
2026-07-23 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:31:37'
2026-07-23 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-23 13:31:41'
2026-07-23 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:31:41'
2026-07-23 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:31:42'
2026-07-23 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-23 13:31:43'
2026-07-23 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:31:43'
2026-07-23 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-23 13:31:43'
2026-07-23 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-23 13:31:43'
2026-07-23 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:31:44'
2026-07-23 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-23 13:31:44'
2026-07-23 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-23 13:31:45'
2026-07-23 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:31:46'
2026-07-23 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-23 13:31:47'
2026-07-23 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-23 13:31:47'
2026-07-23 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:31:48'
2026-07-23 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-23 13:31:51'
2026-07-23 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:31:51'
2026-07-23 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-23 13:31:51'
2026-07-23 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:31:51'
2026-07-23 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-23 13:31:52'
2026-07-23 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:31:52'
2026-07-23 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-23 13:31:52'
2026-07-23 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-23 13:31:55'
2026-07-23 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-23 13:31:55'
2026-07-23 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:31:55'
2026-07-23 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-23 13:31:55'
2026-07-23 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:31:55'
2026-07-23 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:31:55'
2026-07-23 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-23 13:31:55'
2026-07-23 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:31:55'
2026-07-23 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-23 13:31:56'
2026-07-23 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:31:56'
2026-07-23 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-23 13:31:57'
2026-07-23 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-23 13:31:57'
2026-07-23 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 31, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:31:59'
2026-07-23 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 0, 221610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13967, 'high': 1.13973, 'low': 1.13951, 'close': 1.13957, 'volume': 88.0} | asctime='2026-07-23 13:32:00'
2026-07-23 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:32:00'
2026-07-23 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:32:00'
2026-07-23 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:32:01'
2026-07-23 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:32:01'
2026-07-23 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:32:01'
2026-07-23 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-23 13:32:03'
2026-07-23 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:32:03'
2026-07-23 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-23 13:32:03'
2026-07-23 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:32:03'
2026-07-23 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-23 13:32:04'
2026-07-23 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:32:04'
2026-07-23 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:32:04'
2026-07-23 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:32:04'
2026-07-23 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-23 13:32:05'
2026-07-23 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:32:05'
2026-07-23 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-23 13:32:05'
2026-07-23 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-23 13:32:06'
2026-07-23 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-23 13:32:07'
2026-07-23 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:32:07'
2026-07-23 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-23 13:32:07'
2026-07-23 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-23 13:32:08'
2026-07-23 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-23 13:32:08'
2026-07-23 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-23 13:32:09'
2026-07-23 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:32:10'
2026-07-23 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-23 13:32:10'
2026-07-23 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 13:32:10'
2026-07-23 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 13:32:10'
2026-07-23 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 13:32:11'
2026-07-23 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 13:32:12'
2026-07-23 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 13:32:12'
2026-07-23 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-23 13:32:13'
2026-07-23 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:32:13'
2026-07-23 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-23 13:32:16'
2026-07-23 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-23 13:32:16'
2026-07-23 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-23 13:32:18'
2026-07-23 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:32:20'
2026-07-23 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-23 13:32:20'
2026-07-23 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:32:20'
2026-07-23 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-23 13:32:20'
2026-07-23 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-23 13:32:20'
2026-07-23 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 13:32:20'
2026-07-23 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-23 13:32:21'
2026-07-23 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 13:32:21'
2026-07-23 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 13:32:21'
2026-07-23 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:32:21'
2026-07-23 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:21'
2026-07-23 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:21'
2026-07-23 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:22'
2026-07-23 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:22'
2026-07-23 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:22'
2026-07-23 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:22'
2026-07-23 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:22'
2026-07-23 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:24'
2026-07-23 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:26'
2026-07-23 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:27'
2026-07-23 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:28'
2026-07-23 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:28'
2026-07-23 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:28'
2026-07-23 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:28'
2026-07-23 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:29'
2026-07-23 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:29'
2026-07-23 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:29'
2026-07-23 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:31'
2026-07-23 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:31'
2026-07-23 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:31'
2026-07-23 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:31'
2026-07-23 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:32'
2026-07-23 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:32:32'
2026-07-23 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:32'
2026-07-23 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:33'
2026-07-23 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:32:33'
2026-07-23 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:33'
2026-07-23 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:35'
2026-07-23 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:35'
2026-07-23 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:35'
2026-07-23 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:35'
2026-07-23 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:32:36'
2026-07-23 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:32:36'
2026-07-23 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:36'
2026-07-23 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:36'
2026-07-23 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:37'
2026-07-23 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:37'
2026-07-23 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:37'
2026-07-23 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:40'
2026-07-23 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:41'
2026-07-23 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:41'
2026-07-23 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:41'
2026-07-23 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:32:42'
2026-07-23 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:42'
2026-07-23 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:43'
2026-07-23 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:43'
2026-07-23 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:44'
2026-07-23 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:32:44'
2026-07-23 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:32:44'
2026-07-23 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:32:45'
2026-07-23 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:32:45'
2026-07-23 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:32:45'
2026-07-23 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:32:45'
2026-07-23 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:32:46'
2026-07-23 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:32:46'
2026-07-23 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:32:47'
2026-07-23 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:32:47'
2026-07-23 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:32:50'
2026-07-23 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:32:50'
2026-07-23 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:32:50'
2026-07-23 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:32:52'
2026-07-23 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:32:54'
2026-07-23 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:32:54'
2026-07-23 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:32:54'
2026-07-23 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:32:54'
2026-07-23 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:32:55'
2026-07-23 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:32:56'
2026-07-23 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:32:56'
2026-07-23 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:32:57'
2026-07-23 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:32:59'
2026-07-23 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 32, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:32:59'
2026-07-23 13:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 1, 90579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13958, 'high': 1.13959, 'low': 1.13938, 'close': 1.13942, 'volume': 116.0} | asctime='2026-07-23 13:33:01'
2026-07-23 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:33:01'
2026-07-23 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:33:02'
2026-07-23 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:33:02'
2026-07-23 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:33:02'
2026-07-23 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:33:03'
2026-07-23 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:33:04'
2026-07-23 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:33:04'
2026-07-23 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:33:05'
2026-07-23 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:33:05'
2026-07-23 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:33:05'
2026-07-23 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:33:05'
2026-07-23 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:33:05'
2026-07-23 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:33:06'
2026-07-23 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:33:07'
2026-07-23 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:33:07'
2026-07-23 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:33:07'
2026-07-23 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:33:08'
2026-07-23 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:33:08'
2026-07-23 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:33:08'
2026-07-23 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:33:08'
2026-07-23 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:33:09'
2026-07-23 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:33:09'
2026-07-23 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:33:09'
2026-07-23 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:33:10'
2026-07-23 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:33:10'
2026-07-23 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:33:10'
2026-07-23 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:33:10'
2026-07-23 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:33:10'
2026-07-23 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:33:13'
2026-07-23 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:33:15'
2026-07-23 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:33:16'
2026-07-23 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:33:16'
2026-07-23 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:33:16'
2026-07-23 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:33:16'
2026-07-23 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:33:16'
2026-07-23 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:33:16'
2026-07-23 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:33:17'
2026-07-23 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:33:17'
2026-07-23 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:33:17'
2026-07-23 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:33:18'
2026-07-23 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:33:21'
2026-07-23 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:33:21'
2026-07-23 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:33:22'
2026-07-23 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:33:23'
2026-07-23 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:33:23'
2026-07-23 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:33:23'
2026-07-23 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:33:23'
2026-07-23 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:33:24'
2026-07-23 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:33:25'
2026-07-23 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:33:26'
2026-07-23 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:33:26'
2026-07-23 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:33:26'
2026-07-23 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:33:27'
2026-07-23 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:33:27'
2026-07-23 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:33:29'
2026-07-23 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:33:30'
2026-07-23 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:33:31'
2026-07-23 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:33:32'
2026-07-23 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:33:32'
2026-07-23 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:33:33'
2026-07-23 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:33:33'
2026-07-23 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:33:33'
2026-07-23 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:33:34'
2026-07-23 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:33:34'
2026-07-23 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:33:34'
2026-07-23 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:33:34'
2026-07-23 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:33:34'
2026-07-23 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:33:35'
2026-07-23 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:33:35'
2026-07-23 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:33:36'
2026-07-23 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:33:36'
2026-07-23 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:33:38'
2026-07-23 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:33:39'
2026-07-23 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:33:39'
2026-07-23 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:33:39'
2026-07-23 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:33:39'
2026-07-23 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:33:39'
2026-07-23 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:33:39'
2026-07-23 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:33:40'
2026-07-23 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:33:40'
2026-07-23 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:33:41'
2026-07-23 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:33:41'
2026-07-23 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:33:41'
2026-07-23 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:33:42'
2026-07-23 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:33:42'
2026-07-23 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:33:42'
2026-07-23 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:33:42'
2026-07-23 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:33:42'
2026-07-23 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:33:43'
2026-07-23 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:33:43'
2026-07-23 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:33:43'
2026-07-23 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:33:44'
2026-07-23 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:33:45'
2026-07-23 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:33:45'
2026-07-23 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:33:45'
2026-07-23 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:33:45'
2026-07-23 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:33:45'
2026-07-23 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:33:46'
2026-07-23 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:33:46'
2026-07-23 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:33:46'
2026-07-23 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:33:47'
2026-07-23 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:33:47'
2026-07-23 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:33:48'
2026-07-23 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:33:48'
2026-07-23 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:33:48'
2026-07-23 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:33:51'
2026-07-23 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:33:51'
2026-07-23 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:33:51'
2026-07-23 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:33:51'
2026-07-23 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:33:52'
2026-07-23 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:33:53'
2026-07-23 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:33:55'
2026-07-23 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:33:55'
2026-07-23 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:33:55'
2026-07-23 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:33:59'
2026-07-23 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 33, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:33:59'
2026-07-23 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 0, 565166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13941, 'high': 1.13944, 'low': 1.13905, 'close': 1.13906, 'volume': 116.0} | asctime='2026-07-23 13:34:00'
2026-07-23 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:34:00'
2026-07-23 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:34:00'
2026-07-23 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:34:00'
2026-07-23 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:34:01'
2026-07-23 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:34:01'
2026-07-23 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:34:06'
2026-07-23 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:34:06'
2026-07-23 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:34:06'
2026-07-23 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:34:07'
2026-07-23 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:34:07'
2026-07-23 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:34:07'
2026-07-23 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:34:07'
2026-07-23 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:08'
2026-07-23 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:09'
2026-07-23 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:10'
2026-07-23 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:11'
2026-07-23 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:11'
2026-07-23 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:12'
2026-07-23 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:12'
2026-07-23 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:13'
2026-07-23 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:13'
2026-07-23 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:17'
2026-07-23 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:18'
2026-07-23 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:18'
2026-07-23 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:19'
2026-07-23 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:19'
2026-07-23 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:19'
2026-07-23 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:19'
2026-07-23 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:20'
2026-07-23 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:20'
2026-07-23 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:20'
2026-07-23 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:20'
2026-07-23 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:34:22'
2026-07-23 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:22'
2026-07-23 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:22'
2026-07-23 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:22'
2026-07-23 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:23'
2026-07-23 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:24'
2026-07-23 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:25'
2026-07-23 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:26'
2026-07-23 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:34:26'
2026-07-23 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:34:26'
2026-07-23 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:34:26'
2026-07-23 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:34:26'
2026-07-23 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:34:29'
2026-07-23 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:34:29'
2026-07-23 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:34:30'
2026-07-23 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:30'
2026-07-23 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:30'
2026-07-23 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:30'
2026-07-23 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:31'
2026-07-23 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:34:31'
2026-07-23 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:31'
2026-07-23 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:31'
2026-07-23 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:34:31'
2026-07-23 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:32'
2026-07-23 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:34:32'
2026-07-23 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:33'
2026-07-23 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:33'
2026-07-23 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:33'
2026-07-23 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:34:34'
2026-07-23 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:34'
2026-07-23 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:34:36'
2026-07-23 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:34:36'
2026-07-23 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:34:36'
2026-07-23 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:34:37'
2026-07-23 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:34:37'
2026-07-23 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:34:37'
2026-07-23 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:34:38'
2026-07-23 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:34:38'
2026-07-23 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:34:39'
2026-07-23 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:34:39'
2026-07-23 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:34:40'
2026-07-23 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:41'
2026-07-23 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:42'
2026-07-23 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:34:42'
2026-07-23 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:42'
2026-07-23 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:42'
2026-07-23 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:42'
2026-07-23 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:34:43'
2026-07-23 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:43'
2026-07-23 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:43'
2026-07-23 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:44'
2026-07-23 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:34:45'
2026-07-23 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:49'
2026-07-23 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:50'
2026-07-23 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:51'
2026-07-23 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:52'
2026-07-23 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:52'
2026-07-23 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:52'
2026-07-23 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:53'
2026-07-23 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:53'
2026-07-23 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:34:53'
2026-07-23 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:34:54'
2026-07-23 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:54'
2026-07-23 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:54'
2026-07-23 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:34:54'
2026-07-23 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:55'
2026-07-23 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:55'
2026-07-23 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:34:55'
2026-07-23 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 34, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:34:58'
2026-07-23 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 267411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13907, 'high': 1.13919, 'low': 1.13905, 'close': 1.13914, 'volume': 101.0} | asctime='2026-07-23 13:35:00'
2026-07-23 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 268635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13978, 'high': 1.13984, 'low': 1.13905, 'close': 1.13914, 'volume': 539.0} | asctime='2026-07-23 13:35:00'
2026-07-23 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:35:00'
2026-07-23 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:35:00'
2026-07-23 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:35:00'
2026-07-23 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:35:00'
2026-07-23 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:35:00'
2026-07-23 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:35:00'
2026-07-23 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:35:00'
2026-07-23 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:35:01'
2026-07-23 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:35:01'
2026-07-23 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:35:01'
2026-07-23 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:35:01'
2026-07-23 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:35:01'
2026-07-23 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:35:02'
2026-07-23 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:35:02'
2026-07-23 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:35:02'
2026-07-23 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 13:35:02'
2026-07-23 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:35:03'
2026-07-23 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 13:35:03'
2026-07-23 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:35:03'
2026-07-23 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:35:03'
2026-07-23 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 13:35:04'
2026-07-23 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:35:04'
2026-07-23 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 13:35:04'
2026-07-23 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:35:04'
2026-07-23 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:35:05'
2026-07-23 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:35:06'
2026-07-23 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:35:06'
2026-07-23 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:35:06'
2026-07-23 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:35:06'
2026-07-23 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:35:07'
2026-07-23 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:07'
2026-07-23 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:35:08'
2026-07-23 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:08'
2026-07-23 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:35:09'
2026-07-23 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:35:10'
2026-07-23 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:35:10'
2026-07-23 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:35:11'
2026-07-23 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:35:11'
2026-07-23 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:35:11'
2026-07-23 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:35:11'
2026-07-23 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:35:12'
2026-07-23 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:35:12'
2026-07-23 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:35:12'
2026-07-23 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:35:12'
2026-07-23 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:35:12'
2026-07-23 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:35:13'
2026-07-23 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:35:14'
2026-07-23 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:35:14'
2026-07-23 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:35:14'
2026-07-23 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 13:35:14'
2026-07-23 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:35:15'
2026-07-23 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 13:35:15'
2026-07-23 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 13:35:15'
2026-07-23 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 13:35:16'
2026-07-23 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:35:16'
2026-07-23 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:35:17'
2026-07-23 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:35:17'
2026-07-23 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 13:35:17'
2026-07-23 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 13:35:18'
2026-07-23 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:35:18'
2026-07-23 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:35:19'
2026-07-23 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 13:35:19'
2026-07-23 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 13:35:19'
2026-07-23 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 13:35:20'
2026-07-23 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:35:20'
2026-07-23 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:35:21'
2026-07-23 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:35:22'
2026-07-23 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:35:23'
2026-07-23 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:35:23'
2026-07-23 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:23'
2026-07-23 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:35:23'
2026-07-23 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:35:23'
2026-07-23 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:35:24'
2026-07-23 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:35:24'
2026-07-23 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:35:24'
2026-07-23 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:35:24'
2026-07-23 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:35:25'
2026-07-23 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:25'
2026-07-23 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:35:25'
2026-07-23 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:26'
2026-07-23 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:35:27'
2026-07-23 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:29'
2026-07-23 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:35:29'
2026-07-23 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:35:31'
2026-07-23 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:35:32'
2026-07-23 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:35:32'
2026-07-23 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:32'
2026-07-23 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:35:33'
2026-07-23 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:33'
2026-07-23 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:35:33'
2026-07-23 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:33'
2026-07-23 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:35:33'
2026-07-23 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:35:34'
2026-07-23 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:35:34'
2026-07-23 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:35:34'
2026-07-23 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:35:35'
2026-07-23 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:35:35'
2026-07-23 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:35:35'
2026-07-23 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:35:36'
2026-07-23 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:35:38'
2026-07-23 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:35:40'
2026-07-23 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:35:40'
2026-07-23 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:35:40'
2026-07-23 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:35:40'
2026-07-23 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:35:40'
2026-07-23 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:35:41'
2026-07-23 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:35:41'
2026-07-23 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:35:42'
2026-07-23 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:35:42'
2026-07-23 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:35:43'
2026-07-23 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:35:43'
2026-07-23 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:35:44'
2026-07-23 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:35:44'
2026-07-23 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:35:44'
2026-07-23 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:35:44'
2026-07-23 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:35:45'
2026-07-23 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:35:45'
2026-07-23 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:35:45'
2026-07-23 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:35:45'
2026-07-23 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:35:46'
2026-07-23 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:35:46'
2026-07-23 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:35:47'
2026-07-23 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:35:48'
2026-07-23 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:35:48'
2026-07-23 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:35:48'
2026-07-23 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:35:49'
2026-07-23 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:35:49'
2026-07-23 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:35:50'
2026-07-23 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:35:51'
2026-07-23 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:35:51'
2026-07-23 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:35:51'
2026-07-23 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:35:51'
2026-07-23 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:35:52'
2026-07-23 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:35:53'
2026-07-23 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:35:53'
2026-07-23 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:35:53'
2026-07-23 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:35:53'
2026-07-23 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:35:54'
2026-07-23 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:35:55'
2026-07-23 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:35:55'
2026-07-23 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:35:55'
2026-07-23 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:35:55'
2026-07-23 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:35:55'
2026-07-23 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:35:56'
2026-07-23 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:35:56'
2026-07-23 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:35:57'
2026-07-23 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:35:57'
2026-07-23 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 35, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:35:58'
2026-07-23 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 0, 334230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13912, 'high': 1.13913, 'low': 1.13864, 'close': 1.13877, 'volume': 148.0} | asctime='2026-07-23 13:36:00'
2026-07-23 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:36:00'
2026-07-23 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:36:00'
2026-07-23 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:36:01'
2026-07-23 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:36:01'
2026-07-23 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:36:01'
2026-07-23 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:36:02'
2026-07-23 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:36:02'
2026-07-23 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:36:02'
2026-07-23 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:36:02'
2026-07-23 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:36:03'
2026-07-23 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:36:03'
2026-07-23 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:36:03'
2026-07-23 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:36:04'
2026-07-23 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:36:05'
2026-07-23 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:36:05'
2026-07-23 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:36:05'
2026-07-23 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:36:05'
2026-07-23 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:36:06'
2026-07-23 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:36:06'
2026-07-23 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:36:06'
2026-07-23 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:36:06'
2026-07-23 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:36:07'
2026-07-23 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:36:09'
2026-07-23 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:36:10'
2026-07-23 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:36:10'
2026-07-23 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:36:10'
2026-07-23 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:36:11'
2026-07-23 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:36:11'
2026-07-23 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:36:11'
2026-07-23 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:36:11'
2026-07-23 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:36:11'
2026-07-23 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:36:11'
2026-07-23 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:36:12'
2026-07-23 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:36:12'
2026-07-23 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:36:12'
2026-07-23 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:36:13'
2026-07-23 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:36:14'
2026-07-23 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:36:14'
2026-07-23 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:36:14'
2026-07-23 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:36:15'
2026-07-23 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:36:15'
2026-07-23 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:15'
2026-07-23 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:15'
2026-07-23 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:16'
2026-07-23 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:16'
2026-07-23 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:16'
2026-07-23 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:17'
2026-07-23 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:18'
2026-07-23 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:18'
2026-07-23 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:18'
2026-07-23 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:19'
2026-07-23 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:19'
2026-07-23 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:19'
2026-07-23 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:20'
2026-07-23 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:20'
2026-07-23 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:20'
2026-07-23 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:20'
2026-07-23 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:21'
2026-07-23 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:21'
2026-07-23 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:21'
2026-07-23 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:21'
2026-07-23 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:22'
2026-07-23 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:22'
2026-07-23 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:22'
2026-07-23 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:22'
2026-07-23 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:22'
2026-07-23 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:23'
2026-07-23 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:23'
2026-07-23 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:36:23'
2026-07-23 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:36:23'
2026-07-23 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:36:23'
2026-07-23 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:36:23'
2026-07-23 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:36:24'
2026-07-23 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:36:24'
2026-07-23 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:36:25'
2026-07-23 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:36:26'
2026-07-23 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:36:26'
2026-07-23 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:36:27'
2026-07-23 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:36:27'
2026-07-23 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:36:28'
2026-07-23 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:36:28'
2026-07-23 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:36:28'
2026-07-23 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:36:28'
2026-07-23 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:36:29'
2026-07-23 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:36:30'
2026-07-23 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:31'
2026-07-23 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:36:32'
2026-07-23 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:32'
2026-07-23 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:32'
2026-07-23 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:32'
2026-07-23 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:33'
2026-07-23 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:33'
2026-07-23 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:34'
2026-07-23 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:34'
2026-07-23 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:35'
2026-07-23 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:35'
2026-07-23 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:35'
2026-07-23 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:35'
2026-07-23 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:35'
2026-07-23 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:35'
2026-07-23 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:35'
2026-07-23 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:36'
2026-07-23 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:36'
2026-07-23 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:36'
2026-07-23 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:38'
2026-07-23 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:38'
2026-07-23 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:38'
2026-07-23 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:38'
2026-07-23 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:38'
2026-07-23 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:39'
2026-07-23 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:41'
2026-07-23 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:42'
2026-07-23 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:36:42'
2026-07-23 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:42'
2026-07-23 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:43'
2026-07-23 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:43'
2026-07-23 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:43'
2026-07-23 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:44'
2026-07-23 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:36:45'
2026-07-23 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:45'
2026-07-23 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:45'
2026-07-23 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:45'
2026-07-23 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:46'
2026-07-23 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:46'
2026-07-23 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:36:46'
2026-07-23 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:49'
2026-07-23 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:36:52'
2026-07-23 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:36:52'
2026-07-23 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:36:53'
2026-07-23 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:36:53'
2026-07-23 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:53'
2026-07-23 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:53'
2026-07-23 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:53'
2026-07-23 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:55'
2026-07-23 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:36:55'
2026-07-23 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:36:56'
2026-07-23 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:36:57'
2026-07-23 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:36:57'
2026-07-23 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:36:57'
2026-07-23 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:57'
2026-07-23 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:36:58'
2026-07-23 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:36:58'
2026-07-23 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:36:58'
2026-07-23 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:36:58'
2026-07-23 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:36:59'
2026-07-23 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 36, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:36:59'
2026-07-23 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 0, 176313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13893, 'low': 1.13868, 'close': 1.13879, 'volume': 146.0} | asctime='2026-07-23 13:37:00'
2026-07-23 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:37:00'
2026-07-23 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:00'
2026-07-23 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:00'
2026-07-23 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:00'
2026-07-23 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:01'
2026-07-23 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:03'
2026-07-23 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:03'
2026-07-23 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:04'
2026-07-23 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:04'
2026-07-23 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:04'
2026-07-23 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:05'
2026-07-23 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:05'
2026-07-23 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:05'
2026-07-23 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:05'
2026-07-23 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:06'
2026-07-23 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:06'
2026-07-23 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:06'
2026-07-23 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:06'
2026-07-23 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:07'
2026-07-23 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:07'
2026-07-23 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:07'
2026-07-23 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:07'
2026-07-23 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:37:08'
2026-07-23 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:37:08'
2026-07-23 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:37:08'
2026-07-23 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:37:08'
2026-07-23 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:37:08'
2026-07-23 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:37:08'
2026-07-23 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:37:08'
2026-07-23 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:37:08'
2026-07-23 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:37:08'
2026-07-23 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:37:09'
2026-07-23 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:37:09'
2026-07-23 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:37:10'
2026-07-23 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:10'
2026-07-23 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:10'
2026-07-23 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:10'
2026-07-23 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:11'
2026-07-23 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:11'
2026-07-23 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:11'
2026-07-23 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:12'
2026-07-23 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:37:12'
2026-07-23 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:12'
2026-07-23 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:12'
2026-07-23 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:37:13'
2026-07-23 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:13'
2026-07-23 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:14'
2026-07-23 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:15'
2026-07-23 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:15'
2026-07-23 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:15'
2026-07-23 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:16'
2026-07-23 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:16'
2026-07-23 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:16'
2026-07-23 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:16'
2026-07-23 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:16'
2026-07-23 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:20'
2026-07-23 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:20'
2026-07-23 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:20'
2026-07-23 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:21'
2026-07-23 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:21'
2026-07-23 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:21'
2026-07-23 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:21'
2026-07-23 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:21'
2026-07-23 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:22'
2026-07-23 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:23'
2026-07-23 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:24'
2026-07-23 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:24'
2026-07-23 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:25'
2026-07-23 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:25'
2026-07-23 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:26'
2026-07-23 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:37:26'
2026-07-23 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:27'
2026-07-23 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:27'
2026-07-23 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:29'
2026-07-23 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:29'
2026-07-23 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:31'
2026-07-23 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:31'
2026-07-23 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:31'
2026-07-23 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:31'
2026-07-23 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:31'
2026-07-23 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:31'
2026-07-23 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:32'
2026-07-23 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:32'
2026-07-23 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:32'
2026-07-23 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:33'
2026-07-23 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:33'
2026-07-23 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:33'
2026-07-23 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:33'
2026-07-23 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:34'
2026-07-23 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:34'
2026-07-23 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:34'
2026-07-23 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:35'
2026-07-23 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:35'
2026-07-23 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:36'
2026-07-23 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:37'
2026-07-23 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:38'
2026-07-23 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:38'
2026-07-23 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:39'
2026-07-23 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:40'
2026-07-23 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:37:40'
2026-07-23 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:40'
2026-07-23 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:41'
2026-07-23 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:41'
2026-07-23 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:37:42'
2026-07-23 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:42'
2026-07-23 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:43'
2026-07-23 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:43'
2026-07-23 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:43'
2026-07-23 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:43'
2026-07-23 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:37:43'
2026-07-23 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:43'
2026-07-23 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:45'
2026-07-23 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:45'
2026-07-23 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:46'
2026-07-23 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:46'
2026-07-23 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:37:46'
2026-07-23 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:37:46'
2026-07-23 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:37:48'
2026-07-23 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:37:48'
2026-07-23 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:37:48'
2026-07-23 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:37:48'
2026-07-23 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:37:49'
2026-07-23 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:37:49'
2026-07-23 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:37:49'
2026-07-23 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:37:50'
2026-07-23 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:37:50'
2026-07-23 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:37:51'
2026-07-23 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:37:51'
2026-07-23 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:37:51'
2026-07-23 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:37:51'
2026-07-23 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:37:52'
2026-07-23 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:37:53'
2026-07-23 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:37:53'
2026-07-23 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:37:53'
2026-07-23 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:37:53'
2026-07-23 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:37:53'
2026-07-23 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:37:54'
2026-07-23 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:37:56'
2026-07-23 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:37:57'
2026-07-23 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:37:57'
2026-07-23 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:37:57'
2026-07-23 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:37:58'
2026-07-23 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:37:58'
2026-07-23 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:37:58'
2026-07-23 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:37:59'
2026-07-23 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:37:59'
2026-07-23 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 37, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:37:59'
2026-07-23 13:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 1, 225332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13865, 'close': 1.13869, 'volume': 147.0} | asctime='2026-07-23 13:38:01'
2026-07-23 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:38:01'
2026-07-23 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:38:02'
2026-07-23 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:38:03'
2026-07-23 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:38:05'
2026-07-23 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:38:05'
2026-07-23 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:38:06'
2026-07-23 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:38:06'
2026-07-23 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:38:07'
2026-07-23 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:38:07'
2026-07-23 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:38:07'
2026-07-23 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:38:07'
2026-07-23 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:38:07'
2026-07-23 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:38:08'
2026-07-23 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:38:08'
2026-07-23 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:38:08'
2026-07-23 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:38:11'
2026-07-23 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:38:12'
2026-07-23 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:38:12'
2026-07-23 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:38:12'
2026-07-23 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:38:13'
2026-07-23 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:38:13'
2026-07-23 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:38:13'
2026-07-23 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:38:14'
2026-07-23 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:38:14'
2026-07-23 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:38:14'
2026-07-23 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:38:14'
2026-07-23 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:38:15'
2026-07-23 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:38:15'
2026-07-23 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:38:15'
2026-07-23 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:38:16'
2026-07-23 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:38:16'
2026-07-23 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:38:16'
2026-07-23 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:38:18'
2026-07-23 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:38:20'
2026-07-23 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:38:20'
2026-07-23 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:38:21'
2026-07-23 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:38:21'
2026-07-23 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:38:21'
2026-07-23 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:38:21'
2026-07-23 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:38:22'
2026-07-23 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:38:25'
2026-07-23 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:38:25'
2026-07-23 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:38:27'
2026-07-23 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:38:27'
2026-07-23 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:38:27'
2026-07-23 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:38:28'
2026-07-23 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:38:28'
2026-07-23 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:28'
2026-07-23 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:29'
2026-07-23 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:29'
2026-07-23 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:29'
2026-07-23 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:38:30'
2026-07-23 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:30'
2026-07-23 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:30'
2026-07-23 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:30'
2026-07-23 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:32'
2026-07-23 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:38:32'
2026-07-23 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:38:32'
2026-07-23 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:38:32'
2026-07-23 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:38:32'
2026-07-23 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:38:32'
2026-07-23 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:38:33'
2026-07-23 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:38:34'
2026-07-23 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:38:34'
2026-07-23 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:38:34'
2026-07-23 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:38:34'
2026-07-23 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:38:35'
2026-07-23 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:36'
2026-07-23 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:38:36'
2026-07-23 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:37'
2026-07-23 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:38:37'
2026-07-23 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:37'
2026-07-23 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:37'
2026-07-23 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:37'
2026-07-23 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:38'
2026-07-23 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:38'
2026-07-23 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:39'
2026-07-23 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:39'
2026-07-23 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:39'
2026-07-23 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:39'
2026-07-23 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:38:40'
2026-07-23 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:38:41'
2026-07-23 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:41'
2026-07-23 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:38:41'
2026-07-23 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:38:41'
2026-07-23 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:38:41'
2026-07-23 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:38:42'
2026-07-23 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:38:42'
2026-07-23 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:38:42'
2026-07-23 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:42'
2026-07-23 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:38:43'
2026-07-23 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:43'
2026-07-23 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:38:44'
2026-07-23 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:38:44'
2026-07-23 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:38:44'
2026-07-23 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:38:45'
2026-07-23 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:38:45'
2026-07-23 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:38:45'
2026-07-23 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:38:45'
2026-07-23 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:38:45'
2026-07-23 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:38:47'
2026-07-23 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:38:48'
2026-07-23 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:38:48'
2026-07-23 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:38:48'
2026-07-23 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:38:51'
2026-07-23 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:38:51'
2026-07-23 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:51'
2026-07-23 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:51'
2026-07-23 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:38:51'
2026-07-23 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:51'
2026-07-23 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:38:52'
2026-07-23 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:38:52'
2026-07-23 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:38:53'
2026-07-23 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:38:53'
2026-07-23 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:38:54'
2026-07-23 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:38:54'
2026-07-23 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:38:54'
2026-07-23 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:38:54'
2026-07-23 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:38:54'
2026-07-23 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:38:55'
2026-07-23 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:38:55'
2026-07-23 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:38:55'
2026-07-23 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:38:55'
2026-07-23 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:38:56'
2026-07-23 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:38:56'
2026-07-23 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:38:57'
2026-07-23 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:38:57'
2026-07-23 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:38:58'
2026-07-23 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:38:59'
2026-07-23 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:38:59'
2026-07-23 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 38, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:38:59'
2026-07-23 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 0, 301618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13875, 'low': 1.13857, 'close': 1.13869, 'volume': 131.0} | asctime='2026-07-23 13:39:00'
2026-07-23 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:39:00'
2026-07-23 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:00'
2026-07-23 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:39:00'
2026-07-23 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:39:00'
2026-07-23 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:00'
2026-07-23 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:39:01'
2026-07-23 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:39:01'
2026-07-23 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:39:01'
2026-07-23 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:39:01'
2026-07-23 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:39:01'
2026-07-23 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:39:02'
2026-07-23 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:39:03'
2026-07-23 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:39:03'
2026-07-23 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:39:04'
2026-07-23 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:39:04'
2026-07-23 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:39:04'
2026-07-23 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:39:04'
2026-07-23 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:39:05'
2026-07-23 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:39:05'
2026-07-23 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:39:05'
2026-07-23 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:05'
2026-07-23 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:39:06'
2026-07-23 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:06'
2026-07-23 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:39:07'
2026-07-23 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:39:07'
2026-07-23 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:39:07'
2026-07-23 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:08'
2026-07-23 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:39:08'
2026-07-23 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:09'
2026-07-23 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:39:09'
2026-07-23 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:09'
2026-07-23 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:39:09'
2026-07-23 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:10'
2026-07-23 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:39:11'
2026-07-23 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:11'
2026-07-23 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:39:11'
2026-07-23 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:11'
2026-07-23 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:39:12'
2026-07-23 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:12'
2026-07-23 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:39:12'
2026-07-23 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:39:12'
2026-07-23 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:39:13'
2026-07-23 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:13'
2026-07-23 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:13'
2026-07-23 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:13'
2026-07-23 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:14'
2026-07-23 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:14'
2026-07-23 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:15'
2026-07-23 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:16'
2026-07-23 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:17'
2026-07-23 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:17'
2026-07-23 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:17'
2026-07-23 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:18'
2026-07-23 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:18'
2026-07-23 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:18'
2026-07-23 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:21'
2026-07-23 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:21'
2026-07-23 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:21'
2026-07-23 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:39:21'
2026-07-23 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:21'
2026-07-23 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:23'
2026-07-23 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:24'
2026-07-23 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:24'
2026-07-23 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:24'
2026-07-23 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:24'
2026-07-23 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:25'
2026-07-23 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:25'
2026-07-23 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:25'
2026-07-23 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:25'
2026-07-23 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:25'
2026-07-23 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:25'
2026-07-23 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:26'
2026-07-23 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:27'
2026-07-23 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:27'
2026-07-23 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:27'
2026-07-23 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:39:29'
2026-07-23 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:39:29'
2026-07-23 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:39:30'
2026-07-23 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:39:30'
2026-07-23 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:39:30'
2026-07-23 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:39:31'
2026-07-23 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:39:31'
2026-07-23 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:39:31'
2026-07-23 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:39:32'
2026-07-23 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:39:33'
2026-07-23 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:33'
2026-07-23 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:39:33'
2026-07-23 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:33'
2026-07-23 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:39:34'
2026-07-23 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:34'
2026-07-23 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:35'
2026-07-23 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:35'
2026-07-23 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:39:35'
2026-07-23 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:39:35'
2026-07-23 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:39:36'
2026-07-23 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:39:36'
2026-07-23 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:39:36'
2026-07-23 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:37'
2026-07-23 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:39:37'
2026-07-23 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:37'
2026-07-23 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:38'
2026-07-23 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:39:38'
2026-07-23 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:38'
2026-07-23 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:39'
2026-07-23 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:40'
2026-07-23 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:40'
2026-07-23 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:40'
2026-07-23 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:41'
2026-07-23 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:41'
2026-07-23 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:41'
2026-07-23 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:42'
2026-07-23 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:42'
2026-07-23 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:42'
2026-07-23 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:44'
2026-07-23 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:39:44'
2026-07-23 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:39:44'
2026-07-23 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:39:44'
2026-07-23 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:39:46'
2026-07-23 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:39:46'
2026-07-23 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:39:46'
2026-07-23 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:39:46'
2026-07-23 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:39:46'
2026-07-23 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:39:47'
2026-07-23 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:39:47'
2026-07-23 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:39:47'
2026-07-23 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:39:47'
2026-07-23 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:39:48'
2026-07-23 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:39:51'
2026-07-23 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:39:56'
2026-07-23 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:39:56'
2026-07-23 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:39:57'
2026-07-23 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:39:57'
2026-07-23 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:39:57'
2026-07-23 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:39:57'
2026-07-23 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:39:57'
2026-07-23 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:39:57'
2026-07-23 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:39:57'
2026-07-23 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:39:57'
2026-07-23 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:39:58'
2026-07-23 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:39:58'
2026-07-23 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:39:58'
2026-07-23 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:39:58'
2026-07-23 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 39, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:39:59'
2026-07-23 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 0, 862998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.13879, 'low': 1.13861, 'close': 1.13864, 'volume': 143.0} | asctime='2026-07-23 13:40:00'
2026-07-23 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 0, 867261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13912, 'high': 1.13913, 'low': 1.13857, 'close': 1.13864, 'volume': 715.0} | asctime='2026-07-23 13:40:00'
2026-07-23 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:40:00'
2026-07-23 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:40:00'
2026-07-23 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:40:01'
2026-07-23 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:40:01'
2026-07-23 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:40:01'
2026-07-23 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:40:01'
2026-07-23 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:40:01'
2026-07-23 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:40:02'
2026-07-23 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:40:02'
2026-07-23 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:40:02'
2026-07-23 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:40:02'
2026-07-23 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:40:02'
2026-07-23 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:40:02'
2026-07-23 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:40:03'
2026-07-23 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:40:03'
2026-07-23 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:40:04'
2026-07-23 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:40:04'
2026-07-23 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:40:05'
2026-07-23 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:40:06'
2026-07-23 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:40:08'
2026-07-23 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:40:09'
2026-07-23 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:40:10'
2026-07-23 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:40:10'
2026-07-23 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:40:10'
2026-07-23 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:40:10'
2026-07-23 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:40:10'
2026-07-23 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:40:11'
2026-07-23 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:40:11'
2026-07-23 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:40:11'
2026-07-23 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:40:11'
2026-07-23 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:40:12'
2026-07-23 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:40:12'
2026-07-23 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:40:13'
2026-07-23 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:40:13'
2026-07-23 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:40:14'
2026-07-23 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:40:14'
2026-07-23 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:40:14'
2026-07-23 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:40:14'
2026-07-23 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:40:16'
2026-07-23 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:40:17'
2026-07-23 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:40:17'
2026-07-23 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:17'
2026-07-23 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:17'
2026-07-23 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:40:18'
2026-07-23 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:18'
2026-07-23 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:40:20'
2026-07-23 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:20'
2026-07-23 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:40:20'
2026-07-23 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:20'
2026-07-23 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:20'
2026-07-23 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:21'
2026-07-23 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:21'
2026-07-23 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:21'
2026-07-23 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:22'
2026-07-23 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:25'
2026-07-23 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:40:26'
2026-07-23 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:40:26'
2026-07-23 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:40:26'
2026-07-23 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:26'
2026-07-23 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:26'
2026-07-23 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:40:27'
2026-07-23 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:27'
2026-07-23 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:28'
2026-07-23 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:31'
2026-07-23 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:31'
2026-07-23 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:40:32'
2026-07-23 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:33'
2026-07-23 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:33'
2026-07-23 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:40:34'
2026-07-23 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:40:36'
2026-07-23 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:40:36'
2026-07-23 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:40:36'
2026-07-23 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:40:37'
2026-07-23 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:37'
2026-07-23 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:40:37'
2026-07-23 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:38'
2026-07-23 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:40:38'
2026-07-23 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:38'
2026-07-23 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:40:40'
2026-07-23 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:41'
2026-07-23 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:40:41'
2026-07-23 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:40:41'
2026-07-23 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:40:41'
2026-07-23 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:40:42'
2026-07-23 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:40:42'
2026-07-23 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:43'
2026-07-23 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:40:43'
2026-07-23 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:43'
2026-07-23 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:40:43'
2026-07-23 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:43'
2026-07-23 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:40:45'
2026-07-23 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:45'
2026-07-23 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:40:45'
2026-07-23 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:46'
2026-07-23 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:40:53'
2026-07-23 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:54'
2026-07-23 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:40:54'
2026-07-23 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:40:54'
2026-07-23 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:40:54'
2026-07-23 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:40:54'
2026-07-23 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:40:56'
2026-07-23 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:40:57'
2026-07-23 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 40, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:40:57'
2026-07-23 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 0, 86956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.1387, 'low': 1.1385, 'close': 1.1385, 'volume': 103.0} | asctime='2026-07-23 13:41:00'
2026-07-23 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:00'
2026-07-23 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:00'
2026-07-23 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:01'
2026-07-23 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:01'
2026-07-23 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:01'
2026-07-23 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:01'
2026-07-23 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:02'
2026-07-23 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:02'
2026-07-23 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 13:41:04'
2026-07-23 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:04'
2026-07-23 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:04'
2026-07-23 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:41:04'
2026-07-23 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:04'
2026-07-23 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:05'
2026-07-23 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:05'
2026-07-23 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:41:05'
2026-07-23 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:05'
2026-07-23 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:06'
2026-07-23 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:07'
2026-07-23 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:08'
2026-07-23 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:08'
2026-07-23 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:09'
2026-07-23 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:10'
2026-07-23 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:10'
2026-07-23 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:12'
2026-07-23 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:12'
2026-07-23 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:12'
2026-07-23 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:12'
2026-07-23 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:12'
2026-07-23 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:13'
2026-07-23 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:13'
2026-07-23 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:41:14'
2026-07-23 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:14'
2026-07-23 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:41:14'
2026-07-23 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:15'
2026-07-23 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:15'
2026-07-23 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:15'
2026-07-23 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:15'
2026-07-23 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:16'
2026-07-23 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:17'
2026-07-23 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:17'
2026-07-23 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:18'
2026-07-23 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:18'
2026-07-23 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:18'
2026-07-23 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:18'
2026-07-23 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:18'
2026-07-23 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:19'
2026-07-23 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:19'
2026-07-23 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:20'
2026-07-23 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 13:41:21'
2026-07-23 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:21'
2026-07-23 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:21'
2026-07-23 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:22'
2026-07-23 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:22'
2026-07-23 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:22'
2026-07-23 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:23'
2026-07-23 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:23'
2026-07-23 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:23'
2026-07-23 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:25'
2026-07-23 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:41:26'
2026-07-23 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:41:26'
2026-07-23 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:41:26'
2026-07-23 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:41:26'
2026-07-23 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:41:26'
2026-07-23 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:27'
2026-07-23 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:41:27'
2026-07-23 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:27'
2026-07-23 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:28'
2026-07-23 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:41:28'
2026-07-23 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 13:41:28'
2026-07-23 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:41:28'
2026-07-23 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 13:41:28'
2026-07-23 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:41:28'
2026-07-23 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 13:41:28'
2026-07-23 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 13:41:28'
2026-07-23 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 13:41:29'
2026-07-23 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 13:41:29'
2026-07-23 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:29'
2026-07-23 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 13:41:29'
2026-07-23 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:29'
2026-07-23 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 13:41:30'
2026-07-23 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:30'
2026-07-23 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 13:41:30'
2026-07-23 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 13:41:30'
2026-07-23 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 13:41:30'
2026-07-23 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 13:41:31'
2026-07-23 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 13:41:31'
2026-07-23 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 13:41:31'
2026-07-23 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 13:41:32'
2026-07-23 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 13:41:32'
2026-07-23 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 13:41:32'
2026-07-23 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 13:41:32'
2026-07-23 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 13:41:32'
2026-07-23 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 13:41:33'
2026-07-23 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 13:41:33'
2026-07-23 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:33'
2026-07-23 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 13:41:34'
2026-07-23 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:34'
2026-07-23 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 13:41:35'
2026-07-23 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 13:41:35'
2026-07-23 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 13:41:35'
2026-07-23 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 13:41:35'
2026-07-23 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 13:41:36'
2026-07-23 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 13:41:36'
2026-07-23 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 13:41:37'
2026-07-23 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 13:41:37'
2026-07-23 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 13:41:37'
2026-07-23 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 13:41:37'
2026-07-23 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 13:41:38'
2026-07-23 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 13:41:38'
2026-07-23 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 13:41:38'
2026-07-23 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 13:41:38'
2026-07-23 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 13:41:39'
2026-07-23 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 13:41:39'
2026-07-23 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 13:41:40'
2026-07-23 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:40'
2026-07-23 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 13:41:40'
2026-07-23 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:40'
2026-07-23 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 13:41:40'
2026-07-23 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:40'
2026-07-23 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 13:41:40'
2026-07-23 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:40'
2026-07-23 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 13:41:41'
2026-07-23 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 13:41:41'
2026-07-23 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 13:41:41'
2026-07-23 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 13:41:42'
2026-07-23 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 13:41:42'
2026-07-23 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 13:41:43'
2026-07-23 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 13:41:43'
2026-07-23 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 13:41:43'
2026-07-23 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 13:41:43'
2026-07-23 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 13:41:43'
2026-07-23 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 13:41:44'
2026-07-23 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:44'
2026-07-23 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 13:41:44'
2026-07-23 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 13:41:45'
2026-07-23 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 13:41:45'
2026-07-23 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:46'
2026-07-23 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:46'
2026-07-23 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:46'
2026-07-23 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:47'
2026-07-23 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:41:47'
2026-07-23 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:47'
2026-07-23 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:41:47'
2026-07-23 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:47'
2026-07-23 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:41:48'
2026-07-23 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:48'
2026-07-23 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:41:49'
2026-07-23 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:49'
2026-07-23 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:49'
2026-07-23 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:49'
2026-07-23 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:50'
2026-07-23 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:50'
2026-07-23 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:50'
2026-07-23 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:51'
2026-07-23 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:53'
2026-07-23 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:53'
2026-07-23 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:55'
2026-07-23 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:56'
2026-07-23 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:57'
2026-07-23 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:58'
2026-07-23 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:41:58'
2026-07-23 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 41, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:41:58'
2026-07-23 13:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 2, 295049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13853, 'low': 1.1383, 'close': 1.13845, 'volume': 163.0} | asctime='2026-07-23 13:42:02'
2026-07-23 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:42:02'
2026-07-23 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:42:02'
2026-07-23 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 13:42:02'
2026-07-23 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 13:42:02'
2026-07-23 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:42:04'
2026-07-23 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:04'
2026-07-23 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:04'
2026-07-23 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:05'
2026-07-23 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:06'
2026-07-23 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:06'
2026-07-23 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 13:42:06'
2026-07-23 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:06'
2026-07-23 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:42:06'
2026-07-23 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 13:42:06'
2026-07-23 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 13:42:06'
2026-07-23 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 13:42:06'
2026-07-23 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:07'
2026-07-23 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:07'
2026-07-23 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:07'
2026-07-23 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:07'
2026-07-23 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:08'
2026-07-23 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:08'
2026-07-23 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:42:08'
2026-07-23 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:08'
2026-07-23 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:09'
2026-07-23 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:09'
2026-07-23 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:09'
2026-07-23 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:10'
2026-07-23 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:10'
2026-07-23 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:11'
2026-07-23 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:12'
2026-07-23 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:42:12'
2026-07-23 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:42:12'
2026-07-23 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:42:12'
2026-07-23 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:42:12'
2026-07-23 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:42:12'
2026-07-23 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:42:12'
2026-07-23 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:42:13'
2026-07-23 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:42:13'
2026-07-23 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:42:14'
2026-07-23 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:14'
2026-07-23 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 13:42:14'
2026-07-23 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:16'
2026-07-23 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:42:17'
2026-07-23 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:17'
2026-07-23 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:42:17'
2026-07-23 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:42:18'
2026-07-23 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:42:18'
2026-07-23 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:42:20'
2026-07-23 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:42:20'
2026-07-23 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:42:21'
2026-07-23 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:42:21'
2026-07-23 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:42:21'
2026-07-23 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:42:21'
2026-07-23 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:42:21'
2026-07-23 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:42:22'
2026-07-23 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:42:22'
2026-07-23 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:42:22'
2026-07-23 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:42:23'
2026-07-23 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:42:24'
2026-07-23 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:42:24'
2026-07-23 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:42:25'
2026-07-23 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:42:25'
2026-07-23 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:42:25'
2026-07-23 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:42:26'
2026-07-23 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:42:26'
2026-07-23 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:42:26'
2026-07-23 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:42:26'
2026-07-23 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:42:27'
2026-07-23 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:42:27'
2026-07-23 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:42:29'
2026-07-23 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:42:30'
2026-07-23 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:42:30'
2026-07-23 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:42:30'
2026-07-23 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:42:31'
2026-07-23 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:42:31'
2026-07-23 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:42:31'
2026-07-23 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:42:31'
2026-07-23 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:42:31'
2026-07-23 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:42:33'
2026-07-23 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:42:35'
2026-07-23 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:42:37'
2026-07-23 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:42:37'
2026-07-23 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:42:37'
2026-07-23 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:42:37'
2026-07-23 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:42:37'
2026-07-23 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:42:37'
2026-07-23 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:42:37'
2026-07-23 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:42:37'
2026-07-23 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:42:38'
2026-07-23 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:42:39'
2026-07-23 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:42:39'
2026-07-23 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:42:40'
2026-07-23 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:42:40'
2026-07-23 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:42:40'
2026-07-23 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:42:40'
2026-07-23 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:42:41'
2026-07-23 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:42:41'
2026-07-23 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:42:41'
2026-07-23 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:42:43'
2026-07-23 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:42:44'
2026-07-23 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:42:45'
2026-07-23 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:42:45'
2026-07-23 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:42:45'
2026-07-23 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:42:47'
2026-07-23 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:42:48'
2026-07-23 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:42:49'
2026-07-23 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:42:49'
2026-07-23 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:42:49'
2026-07-23 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:42:49'
2026-07-23 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:42:50'
2026-07-23 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:42:51'
2026-07-23 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:42:56'
2026-07-23 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:42:57'
2026-07-23 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:42:57'
2026-07-23 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:42:57'
2026-07-23 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:42:57'
2026-07-23 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:42:58'
2026-07-23 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:42:58'
2026-07-23 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:42:58'
2026-07-23 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:42:59'
2026-07-23 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:42:59'
2026-07-23 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 42, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:42:59'
2026-07-23 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 0, 308087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13866, 'low': 1.13844, 'close': 1.13857, 'volume': 123.0} | asctime='2026-07-23 13:43:00'
2026-07-23 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:00'
2026-07-23 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:00'
2026-07-23 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:00'
2026-07-23 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:01'
2026-07-23 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:02'
2026-07-23 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:02'
2026-07-23 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:03'
2026-07-23 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:03'
2026-07-23 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:03'
2026-07-23 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:03'
2026-07-23 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:03'
2026-07-23 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:43:04'
2026-07-23 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:04'
2026-07-23 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:04'
2026-07-23 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:04'
2026-07-23 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:04'
2026-07-23 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:06'
2026-07-23 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:06'
2026-07-23 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:06'
2026-07-23 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:08'
2026-07-23 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:08'
2026-07-23 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:08'
2026-07-23 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:08'
2026-07-23 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:09'
2026-07-23 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:09'
2026-07-23 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:09'
2026-07-23 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:11'
2026-07-23 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:11'
2026-07-23 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:12'
2026-07-23 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:43:12'
2026-07-23 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:43:12'
2026-07-23 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:43:12'
2026-07-23 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:43:13'
2026-07-23 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:13'
2026-07-23 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:13'
2026-07-23 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:13'
2026-07-23 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:14'
2026-07-23 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:14'
2026-07-23 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:14'
2026-07-23 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:15'
2026-07-23 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:43:15'
2026-07-23 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:15'
2026-07-23 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:16'
2026-07-23 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:16'
2026-07-23 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:17'
2026-07-23 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:17'
2026-07-23 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:17'
2026-07-23 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:18'
2026-07-23 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:18'
2026-07-23 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:19'
2026-07-23 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:43:19'
2026-07-23 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:43:19'
2026-07-23 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:43:20'
2026-07-23 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:43:22'
2026-07-23 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:43:22'
2026-07-23 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:43:23'
2026-07-23 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:43:23'
2026-07-23 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:23'
2026-07-23 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:23'
2026-07-23 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:23'
2026-07-23 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:24'
2026-07-23 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:43:24'
2026-07-23 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:43:24'
2026-07-23 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:43:24'
2026-07-23 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:43:25'
2026-07-23 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 13:43:27'
2026-07-23 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 13:43:27'
2026-07-23 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:43:28'
2026-07-23 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:28'
2026-07-23 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 13:43:28'
2026-07-23 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:28'
2026-07-23 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:29'
2026-07-23 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:29'
2026-07-23 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:31'
2026-07-23 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:31'
2026-07-23 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 13:43:32'
2026-07-23 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 13:43:32'
2026-07-23 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:33'
2026-07-23 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:35'
2026-07-23 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:36'
2026-07-23 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:36'
2026-07-23 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:36'
2026-07-23 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:36'
2026-07-23 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:36'
2026-07-23 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:36'
2026-07-23 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:43:36'
2026-07-23 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:37'
2026-07-23 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:37'
2026-07-23 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:43:37'
2026-07-23 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:37'
2026-07-23 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:37'
2026-07-23 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:39'
2026-07-23 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:39'
2026-07-23 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:39'
2026-07-23 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:43:39'
2026-07-23 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:41'
2026-07-23 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:43:41'
2026-07-23 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:41'
2026-07-23 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:43:41'
2026-07-23 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:41'
2026-07-23 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:43:41'
2026-07-23 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:42'
2026-07-23 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:45'
2026-07-23 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:46'
2026-07-23 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:46'
2026-07-23 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:50'
2026-07-23 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:50'
2026-07-23 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:43:51'
2026-07-23 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:52'
2026-07-23 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:52'
2026-07-23 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:52'
2026-07-23 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:43:53'
2026-07-23 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:53'
2026-07-23 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:53'
2026-07-23 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:43:54'
2026-07-23 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:54'
2026-07-23 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:43:56'
2026-07-23 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:43:56'
2026-07-23 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:43:56'
2026-07-23 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 13:43:56'
2026-07-23 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:56'
2026-07-23 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:57'
2026-07-23 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:57'
2026-07-23 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 13:43:57'
2026-07-23 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 43, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 13:43:59'
2026-07-23 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 0, 516405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.1386, 'low': 1.13849, 'close': 1.13855, 'volume': 125.0} | asctime='2026-07-23 13:44:00'
2026-07-23 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 13:44:00'
2026-07-23 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 13:44:00'
2026-07-23 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:44:00'
2026-07-23 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:44:00'
2026-07-23 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:44:00'
2026-07-23 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:44:01'
2026-07-23 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:44:01'
2026-07-23 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:44:02'
2026-07-23 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:44:02'
2026-07-23 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 13:44:04'
2026-07-23 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 13:44:05'
2026-07-23 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:44:05'
2026-07-23 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:44:05'
2026-07-23 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:44:05'
2026-07-23 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:44:06'
2026-07-23 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:44:07'
2026-07-23 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:44:07'
2026-07-23 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:07'
2026-07-23 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:08'
2026-07-23 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:08'
2026-07-23 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:09'
2026-07-23 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:09'
2026-07-23 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:10'
2026-07-23 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:10'
2026-07-23 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:10'
2026-07-23 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:19'
2026-07-23 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:44:19'
2026-07-23 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:19'
2026-07-23 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:44:20'
2026-07-23 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:44:20'
2026-07-23 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:44:20'
2026-07-23 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:44:21'
2026-07-23 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:44:22'
2026-07-23 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:44:23'
2026-07-23 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:44:24'
2026-07-23 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:44:24'
2026-07-23 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:44:25'
2026-07-23 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 13:44:25'
2026-07-23 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:44:25'
2026-07-23 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:44:25'
2026-07-23 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:44:26'
2026-07-23 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:44:26'
2026-07-23 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 13:44:26'
2026-07-23 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 13:44:27'
2026-07-23 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:44:28'
2026-07-23 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:44:28'
2026-07-23 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:44:28'
2026-07-23 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 13:44:28'
2026-07-23 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:44:28'
2026-07-23 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:28'
2026-07-23 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:29'
2026-07-23 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:29'
2026-07-23 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:30'
2026-07-23 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:30'
2026-07-23 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:30'
2026-07-23 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:30'
2026-07-23 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:31'
2026-07-23 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:32'
2026-07-23 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:32'
2026-07-23 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:34'
2026-07-23 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:35'
2026-07-23 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:36'
2026-07-23 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:37'
2026-07-23 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:39'
2026-07-23 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:39'
2026-07-23 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:40'
2026-07-23 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:40'
2026-07-23 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:41'
2026-07-23 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 13:44:41'
2026-07-23 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:41'
2026-07-23 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:41'
2026-07-23 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:42'
2026-07-23 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:42'
2026-07-23 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:44:42'
2026-07-23 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:43'
2026-07-23 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:43'
2026-07-23 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:44:43'
2026-07-23 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:44'
2026-07-23 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:44'
2026-07-23 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 13:44:44'
2026-07-23 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:45'
2026-07-23 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:45'
2026-07-23 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 13:44:45'
2026-07-23 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:45'
2026-07-23 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:45'
2026-07-23 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:44:48'
2026-07-23 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:44:48'
2026-07-23 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:48'
2026-07-23 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:44:49'
2026-07-23 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:49'
2026-07-23 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:44:51'
2026-07-23 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:52'
2026-07-23 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 13:44:53'
2026-07-23 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:53'
2026-07-23 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:44:54'
2026-07-23 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:54'
2026-07-23 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:44:54'
2026-07-23 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:55'
2026-07-23 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:44:55'
2026-07-23 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:44:55'
2026-07-23 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:44:56'
2026-07-23 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:44:57'
2026-07-23 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:44:58'
2026-07-23 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:44:58'
2026-07-23 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:44:58'
2026-07-23 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 44, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 13:44:59'
2026-07-23 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 277947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13873, 'low': 1.13856, 'close': 1.13869, 'volume': 106.0} | asctime='2026-07-23 13:45:00'
2026-07-23 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 282459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13865, 'high': 1.13873, 'low': 1.1383, 'close': 1.13869, 'volume': 620.0} | asctime='2026-07-23 13:45:00'
2026-07-23 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 290748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13978, 'high': 1.13984, 'low': 1.1383, 'close': 1.13869, 'volume': 1874.0} | asctime='2026-07-23 13:45:00'
2026-07-23 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:45:00'
2026-07-23 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:45:00'
2026-07-23 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 13:45:00'
2026-07-23 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 13:45:00'
2026-07-23 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:45:01'
2026-07-23 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:45:01'
2026-07-23 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:01'
2026-07-23 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:45:02'
2026-07-23 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:05'
2026-07-23 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:45:11'
2026-07-23 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:11'
2026-07-23 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:45:13'
2026-07-23 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:45:13'
2026-07-23 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:45:13'
2026-07-23 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:45:13'
2026-07-23 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:45:13'
2026-07-23 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:45:13'
2026-07-23 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:45:15'
2026-07-23 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:45:16'
2026-07-23 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:16'
2026-07-23 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:45:16'
2026-07-23 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:17'
2026-07-23 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:45:17'
2026-07-23 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:17'
2026-07-23 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 13:45:18'
2026-07-23 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:18'
2026-07-23 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 13:45:19'
2026-07-23 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:20'
2026-07-23 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:45:21'
2026-07-23 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:21'
2026-07-23 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:45:21'
2026-07-23 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:22'
2026-07-23 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:45:24'
2026-07-23 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 13:45:24'
2026-07-23 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 13:45:25'
2026-07-23 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:45:25'
2026-07-23 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:45:25'
2026-07-23 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:45:25'
2026-07-23 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:45:26'
2026-07-23 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 13:45:26'
2026-07-23 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 13:45:26'
2026-07-23 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:45:26'
2026-07-23 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:45:28'
2026-07-23 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:45:28'
2026-07-23 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:45:29'
2026-07-23 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:45:30'
2026-07-23 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 13:45:31'
2026-07-23 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:45:31'
2026-07-23 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:45:31'
2026-07-23 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 13:45:32'
2026-07-23 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:45:32'
2026-07-23 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 13:45:33'
2026-07-23 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:45:33'
2026-07-23 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:45:33'
2026-07-23 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:45:33'
2026-07-23 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:45:33'
2026-07-23 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:45:33'
2026-07-23 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:45:34'
2026-07-23 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:45:34'
2026-07-23 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:45:34'
2026-07-23 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:45:35'
2026-07-23 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:45:35'
2026-07-23 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:45:35'
2026-07-23 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:45:36'
2026-07-23 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:45:36'
2026-07-23 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:45:36'
2026-07-23 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:45:37'
2026-07-23 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:45:38'
2026-07-23 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:45:38'
2026-07-23 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:45:38'
2026-07-23 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:45:38'
2026-07-23 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:45:39'
2026-07-23 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:45:39'
2026-07-23 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:45:39'
2026-07-23 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:45:39'
2026-07-23 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:45:40'
2026-07-23 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:45:40'
2026-07-23 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:45:41'
2026-07-23 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:45:41'
2026-07-23 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:45:42'
2026-07-23 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:45:42'
2026-07-23 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:45:42'
2026-07-23 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:45:42'
2026-07-23 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:45:42'
2026-07-23 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:45:44'
2026-07-23 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:45:44'
2026-07-23 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:45:45'
2026-07-23 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:45:45'
2026-07-23 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:45:45'
2026-07-23 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:45:47'
2026-07-23 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:45:47'
2026-07-23 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:45:47'
2026-07-23 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:45:47'
2026-07-23 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:45:47'
2026-07-23 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:45:47'
2026-07-23 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:45:48'
2026-07-23 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 13:45:48'
2026-07-23 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 13:45:48'
2026-07-23 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 13:45:48'
2026-07-23 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 13:45:48'
2026-07-23 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:45:49'
2026-07-23 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 13:45:49'
2026-07-23 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:45:49'
2026-07-23 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:45:49'
2026-07-23 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:45:50'
2026-07-23 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:45:50'
2026-07-23 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:45:51'
2026-07-23 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:45:51'
2026-07-23 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:45:51'
2026-07-23 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:45:51'
2026-07-23 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:45:52'
2026-07-23 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:45:52'
2026-07-23 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 13:45:52'
2026-07-23 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:45:53'
2026-07-23 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 13:45:54'
2026-07-23 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:45:54'
2026-07-23 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:45:54'
2026-07-23 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:45:54'
2026-07-23 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:45:55'
2026-07-23 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:45:55'
2026-07-23 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:45:55'
2026-07-23 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:45:55'
2026-07-23 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:45:56'
2026-07-23 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:45:56'
2026-07-23 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 13:45:56'
2026-07-23 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:45:57'
2026-07-23 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:45:57'
2026-07-23 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:45:57'
2026-07-23 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:45:58'
2026-07-23 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:45:58'
2026-07-23 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 13:45:58'
2026-07-23 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:45:58'
2026-07-23 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:45:58'
2026-07-23 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:45:58'
2026-07-23 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:45:59'
2026-07-23 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:45:59'
2026-07-23 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:45:59'
2026-07-23 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:45:59'
2026-07-23 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:45:59'
2026-07-23 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:45:59'
2026-07-23 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:45:59'
2026-07-23 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:45:59'
2026-07-23 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:00'
2026-07-23 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:46:00'
2026-07-23 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:00'
2026-07-23 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:46:00'
2026-07-23 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:00'
2026-07-23 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:46:01'
2026-07-23 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:46:01'
2026-07-23 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:46:01'
2026-07-23 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 13:46:01'
2026-07-23 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:46:01'
2026-07-23 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:46:01'
2026-07-23 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:46:01'
2026-07-23 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:46:02'
2026-07-23 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:02'
2026-07-23 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:46:02'
2026-07-23 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 45, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:02'
2026-07-23 13:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 3, 909823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.13909, 'low': 1.1387, 'close': 1.13904, 'volume': 158.0} | asctime='2026-07-23 13:46:03'
2026-07-23 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:46:03'
2026-07-23 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:04'
2026-07-23 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:46:04'
2026-07-23 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:46:04'
2026-07-23 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:46:05'
2026-07-23 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:05'
2026-07-23 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:46:05'
2026-07-23 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:05'
2026-07-23 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:46:05'
2026-07-23 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:06'
2026-07-23 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:46:06'
2026-07-23 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:46:06'
2026-07-23 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:46:07'
2026-07-23 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:46:08'
2026-07-23 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:46:08'
2026-07-23 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 13:46:08'
2026-07-23 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 13:46:09'
2026-07-23 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:46:09'
2026-07-23 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:46:09'
2026-07-23 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:46:09'
2026-07-23 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:46:09'
2026-07-23 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:11'
2026-07-23 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:46:11'
2026-07-23 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:46:11'
2026-07-23 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:46:12'
2026-07-23 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:46:12'
2026-07-23 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:46:12'
2026-07-23 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:46:14'
2026-07-23 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:46:15'
2026-07-23 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:46:15'
2026-07-23 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:46:16'
2026-07-23 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:16'
2026-07-23 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:16'
2026-07-23 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:46:16'
2026-07-23 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 13:46:17'
2026-07-23 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:46:17'
2026-07-23 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:17'
2026-07-23 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:46:18'
2026-07-23 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:18'
2026-07-23 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:19'
2026-07-23 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:20'
2026-07-23 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:21'
2026-07-23 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:22'
2026-07-23 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:22'
2026-07-23 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:22'
2026-07-23 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:23'
2026-07-23 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:23'
2026-07-23 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:23'
2026-07-23 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:27'
2026-07-23 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:46:27'
2026-07-23 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:27'
2026-07-23 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:27'
2026-07-23 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:27'
2026-07-23 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:46:27'
2026-07-23 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:27'
2026-07-23 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:28'
2026-07-23 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:33'
2026-07-23 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:46:33'
2026-07-23 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:46:33'
2026-07-23 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:46:33'
2026-07-23 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 13:46:33'
2026-07-23 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:46:33'
2026-07-23 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 13:46:34'
2026-07-23 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:46:34'
2026-07-23 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:46:34'
2026-07-23 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 13:46:34'
2026-07-23 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:46:35'
2026-07-23 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:46:36'
2026-07-23 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:46:37'
2026-07-23 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:46:37'
2026-07-23 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 13:46:39'
2026-07-23 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 13:46:39'
2026-07-23 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:46:41'
2026-07-23 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:41'
2026-07-23 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-23 13:46:42'
2026-07-23 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:42'
2026-07-23 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:46'
2026-07-23 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:47'
2026-07-23 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 13:46:47'
2026-07-23 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:48'
2026-07-23 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:48'
2026-07-23 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:48'
2026-07-23 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:50'
2026-07-23 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:53'
2026-07-23 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:54'
2026-07-23 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:46:54'
2026-07-23 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:46:54'
2026-07-23 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:46:54'
2026-07-23 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:46:55'
2026-07-23 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:55'
2026-07-23 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:57'
2026-07-23 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:46:57'
2026-07-23 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 46, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:46:59'
2026-07-23 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 0, 627785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13905, 'high': 1.13905, 'low': 1.13881, 'close': 1.13889, 'volume': 93.0} | asctime='2026-07-23 13:47:00'
2026-07-23 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:47:00'
2026-07-23 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:47:01'
2026-07-23 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:47:01'
2026-07-23 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:47:01'
2026-07-23 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:47:02'
2026-07-23 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:47:02'
2026-07-23 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:47:02'
2026-07-23 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 13:47:04'
2026-07-23 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:47:04'
2026-07-23 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:47:04'
2026-07-23 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:47:04'
2026-07-23 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:47:04'
2026-07-23 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:47:04'
2026-07-23 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:47:04'
2026-07-23 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 13:47:05'
2026-07-23 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 13:47:06'
2026-07-23 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:47:06'
2026-07-23 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:47:06'
2026-07-23 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:47:10'
2026-07-23 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:47:10'
2026-07-23 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:47:10'
2026-07-23 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:47:11'
2026-07-23 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:47:11'
2026-07-23 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:47:11'
2026-07-23 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:47:13'
2026-07-23 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:47:18'
2026-07-23 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:47:20'
2026-07-23 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:47:20'
2026-07-23 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 13:47:21'
2026-07-23 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:47:22'
2026-07-23 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 13:47:24'
2026-07-23 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 13:47:24'
2026-07-23 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 13:47:26'
2026-07-23 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 13:47:26'
2026-07-23 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 13:47:26'
2026-07-23 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 13:47:27'
2026-07-23 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:47:27'
2026-07-23 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:47:30'
2026-07-23 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:30'
2026-07-23 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:47:30'
2026-07-23 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 13:47:31'
2026-07-23 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:47:33'
2026-07-23 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:47:34'
2026-07-23 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:34'
2026-07-23 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:47:34'
2026-07-23 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:35'
2026-07-23 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:47:35'
2026-07-23 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:36'
2026-07-23 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:47:36'
2026-07-23 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:47:37'
2026-07-23 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:47:37'
2026-07-23 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:38'
2026-07-23 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:47:40'
2026-07-23 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:40'
2026-07-23 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 13:47:40'
2026-07-23 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:47:40'
2026-07-23 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:47:40'
2026-07-23 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:40'
2026-07-23 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:47:40'
2026-07-23 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:40'
2026-07-23 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 13:47:41'
2026-07-23 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 13:47:41'
2026-07-23 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:41'
2026-07-23 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 13:47:41'
2026-07-23 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 13:47:42'
2026-07-23 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:47:42'
2026-07-23 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:47:42'
2026-07-23 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:47:49'
2026-07-23 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:47:50'
2026-07-23 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:47:50'
2026-07-23 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:47:50'
2026-07-23 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:47:50'
2026-07-23 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:47:50'
2026-07-23 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:47:50'
2026-07-23 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:47:51'
2026-07-23 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:47:51'
2026-07-23 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:47:52'
2026-07-23 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:47:53'
2026-07-23 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:47:53'
2026-07-23 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:47:54'
2026-07-23 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:47:54'
2026-07-23 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:47:58'
2026-07-23 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:47:58'
2026-07-23 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 13:47:58'
2026-07-23 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 47, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:47:58'
2026-07-23 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 0, 816683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.1391, 'low': 1.13889, 'close': 1.13904, 'volume': 85.0} | asctime='2026-07-23 13:48:00'
2026-07-23 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:48:00'
2026-07-23 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:48:05'
2026-07-23 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:48:05'
2026-07-23 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:48:05'
2026-07-23 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:48:07'
2026-07-23 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:48:07'
2026-07-23 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:48:07'
2026-07-23 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:08'
2026-07-23 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:08'
2026-07-23 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:08'
2026-07-23 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:08'
2026-07-23 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:08'
2026-07-23 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:08'
2026-07-23 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:10'
2026-07-23 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:11'
2026-07-23 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:11'
2026-07-23 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:12'
2026-07-23 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:13'
2026-07-23 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:13'
2026-07-23 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:48:14'
2026-07-23 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:14'
2026-07-23 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:18'
2026-07-23 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:18'
2026-07-23 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:19'
2026-07-23 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:19'
2026-07-23 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:20'
2026-07-23 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:21'
2026-07-23 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:48:21'
2026-07-23 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:48:21'
2026-07-23 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:48:22'
2026-07-23 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:48:22'
2026-07-23 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:22'
2026-07-23 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:22'
2026-07-23 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:23'
2026-07-23 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:27'
2026-07-23 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:27'
2026-07-23 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:27'
2026-07-23 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:28'
2026-07-23 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:29'
2026-07-23 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:48:32'
2026-07-23 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:48:32'
2026-07-23 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:48:32'
2026-07-23 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:32'
2026-07-23 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:33'
2026-07-23 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:48:34'
2026-07-23 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:34'
2026-07-23 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:34'
2026-07-23 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:34'
2026-07-23 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:35'
2026-07-23 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:48:35'
2026-07-23 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:35'
2026-07-23 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:48:36'
2026-07-23 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:48:36'
2026-07-23 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:48:36'
2026-07-23 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:48:36'
2026-07-23 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:48:36'
2026-07-23 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:48:37'
2026-07-23 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:48:37'
2026-07-23 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:37'
2026-07-23 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:37'
2026-07-23 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:38'
2026-07-23 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:48:38'
2026-07-23 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:48:39'
2026-07-23 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:48:40'
2026-07-23 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:48:40'
2026-07-23 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:42'
2026-07-23 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:44'
2026-07-23 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:48:44'
2026-07-23 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:45'
2026-07-23 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:48:45'
2026-07-23 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:48:45'
2026-07-23 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:45'
2026-07-23 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:48:46'
2026-07-23 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:46'
2026-07-23 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:48:48'
2026-07-23 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:48:48'
2026-07-23 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:48:48'
2026-07-23 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:48:48'
2026-07-23 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:48:48'
2026-07-23 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:48:48'
2026-07-23 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:48:48'
2026-07-23 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:48:49'
2026-07-23 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:48:49'
2026-07-23 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:48:50'
2026-07-23 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:48:52'
2026-07-23 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:48:52'
2026-07-23 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:48:55'
2026-07-23 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:48:55'
2026-07-23 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:48:55'
2026-07-23 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:48:55'
2026-07-23 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:48:58'
2026-07-23 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 48, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:00'
2026-07-23 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 0, 449567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13905, 'high': 1.1392, 'low': 1.13905, 'close': 1.13909, 'volume': 92.0} | asctime='2026-07-23 13:49:00'
2026-07-23 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:00'
2026-07-23 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:00'
2026-07-23 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:01'
2026-07-23 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:01'
2026-07-23 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:01'
2026-07-23 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:01'
2026-07-23 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:01'
2026-07-23 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:01'
2026-07-23 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:01'
2026-07-23 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:02'
2026-07-23 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:04'
2026-07-23 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:05'
2026-07-23 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:06'
2026-07-23 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:06'
2026-07-23 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:07'
2026-07-23 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:49:09'
2026-07-23 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:49:09'
2026-07-23 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:49:09'
2026-07-23 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:49:10'
2026-07-23 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 13:49:10'
2026-07-23 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 13:49:10'
2026-07-23 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 13:49:11'
2026-07-23 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 13:49:11'
2026-07-23 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:12'
2026-07-23 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:49:12'
2026-07-23 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:12'
2026-07-23 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:49:13'
2026-07-23 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:13'
2026-07-23 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:49:14'
2026-07-23 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:14'
2026-07-23 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:15'
2026-07-23 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:18'
2026-07-23 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:18'
2026-07-23 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:19'
2026-07-23 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:19'
2026-07-23 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:19'
2026-07-23 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:49:19'
2026-07-23 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:19'
2026-07-23 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:20'
2026-07-23 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:21'
2026-07-23 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:49:21'
2026-07-23 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:21'
2026-07-23 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:21'
2026-07-23 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:22'
2026-07-23 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:22'
2026-07-23 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:24'
2026-07-23 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:24'
2026-07-23 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:25'
2026-07-23 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:26'
2026-07-23 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:27'
2026-07-23 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:27'
2026-07-23 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:28'
2026-07-23 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:28'
2026-07-23 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:28'
2026-07-23 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:28'
2026-07-23 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:29'
2026-07-23 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:29'
2026-07-23 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:30'
2026-07-23 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:30'
2026-07-23 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:32'
2026-07-23 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:49:32'
2026-07-23 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:32'
2026-07-23 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:32'
2026-07-23 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:33'
2026-07-23 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:33'
2026-07-23 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:49:33'
2026-07-23 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:33'
2026-07-23 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:33'
2026-07-23 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:33'
2026-07-23 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:33'
2026-07-23 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:35'
2026-07-23 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:35'
2026-07-23 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:38'
2026-07-23 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:38'
2026-07-23 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:39'
2026-07-23 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:39'
2026-07-23 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:41'
2026-07-23 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:49:41'
2026-07-23 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:41'
2026-07-23 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:42'
2026-07-23 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:43'
2026-07-23 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:43'
2026-07-23 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:49:45'
2026-07-23 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:45'
2026-07-23 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:48'
2026-07-23 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:49:49'
2026-07-23 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:49'
2026-07-23 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:52'
2026-07-23 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:52'
2026-07-23 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:53'
2026-07-23 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:49:53'
2026-07-23 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:49:55'
2026-07-23 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:57'
2026-07-23 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:49:57'
2026-07-23 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:49:58'
2026-07-23 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:49:58'
2026-07-23 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 49, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:49:59'
2026-07-23 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 0, 249064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1391, 'high': 1.13915, 'low': 1.13903, 'close': 1.1391, 'volume': 97.0} | asctime='2026-07-23 13:50:00'
2026-07-23 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 0, 253865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1387, 'high': 1.1392, 'low': 1.1387, 'close': 1.1391, 'volume': 525.0} | asctime='2026-07-23 13:50:00'
2026-07-23 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:50:00'
2026-07-23 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:50:01'
2026-07-23 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:01'
2026-07-23 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:01'
2026-07-23 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:09'
2026-07-23 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:10'
2026-07-23 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:10'
2026-07-23 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:10'
2026-07-23 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:11'
2026-07-23 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:50:11'
2026-07-23 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:11'
2026-07-23 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:50:14'
2026-07-23 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:50:14'
2026-07-23 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:14'
2026-07-23 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:50:14'
2026-07-23 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:50:15'
2026-07-23 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:50:15'
2026-07-23 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:50:15'
2026-07-23 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:50:16'
2026-07-23 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:16'
2026-07-23 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:50:17'
2026-07-23 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:50:17'
2026-07-23 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:17'
2026-07-23 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:50:17'
2026-07-23 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:17'
2026-07-23 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:50:18'
2026-07-23 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:50:18'
2026-07-23 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:21'
2026-07-23 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:50:21'
2026-07-23 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:22'
2026-07-23 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:50:22'
2026-07-23 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:23'
2026-07-23 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:50:23'
2026-07-23 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:23'
2026-07-23 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:50:25'
2026-07-23 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:50:25'
2026-07-23 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:26'
2026-07-23 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:50:28'
2026-07-23 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:28'
2026-07-23 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:30'
2026-07-23 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:30'
2026-07-23 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:30'
2026-07-23 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:30'
2026-07-23 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:50:30'
2026-07-23 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:50:30'
2026-07-23 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:50:31'
2026-07-23 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:50:31'
2026-07-23 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:50:31'
2026-07-23 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:50:32'
2026-07-23 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 13:50:32'
2026-07-23 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:50:33'
2026-07-23 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:50:33'
2026-07-23 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:50:33'
2026-07-23 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:50:34'
2026-07-23 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:34'
2026-07-23 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:35'
2026-07-23 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:35'
2026-07-23 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:35'
2026-07-23 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:37'
2026-07-23 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:38'
2026-07-23 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:38'
2026-07-23 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:50:38'
2026-07-23 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:50:38'
2026-07-23 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:39'
2026-07-23 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:50:39'
2026-07-23 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:39'
2026-07-23 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:41'
2026-07-23 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:41'
2026-07-23 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:42'
2026-07-23 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:43'
2026-07-23 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:43'
2026-07-23 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:44'
2026-07-23 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:50:44'
2026-07-23 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:50:45'
2026-07-23 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:45'
2026-07-23 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:50:45'
2026-07-23 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:46'
2026-07-23 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:50:47'
2026-07-23 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:49'
2026-07-23 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:50:49'
2026-07-23 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:50:49'
2026-07-23 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:50:50'
2026-07-23 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:50:50'
2026-07-23 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:50:50'
2026-07-23 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 13:50:50'
2026-07-23 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 13:50:51'
2026-07-23 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 13:50:51'
2026-07-23 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 13:50:51'
2026-07-23 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:50:54'
2026-07-23 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:50:54'
2026-07-23 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 13:50:55'
2026-07-23 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:50:55'
2026-07-23 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:50:55'
2026-07-23 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:50:56'
2026-07-23 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:50:56'
2026-07-23 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:56'
2026-07-23 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:50:57'
2026-07-23 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:57'
2026-07-23 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:50:58'
2026-07-23 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:50:58'
2026-07-23 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 50, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:50:59'
2026-07-23 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 0, 873504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13909, 'high': 1.13922, 'low': 1.13908, 'close': 1.13919, 'volume': 101.0} | asctime='2026-07-23 13:51:00'
2026-07-23 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:00'
2026-07-23 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:02'
2026-07-23 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:03'
2026-07-23 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:03'
2026-07-23 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:03'
2026-07-23 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:03'
2026-07-23 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:51:04'
2026-07-23 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:51:04'
2026-07-23 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:04'
2026-07-23 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:04'
2026-07-23 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:04'
2026-07-23 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:05'
2026-07-23 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:05'
2026-07-23 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:05'
2026-07-23 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:06'
2026-07-23 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:08'
2026-07-23 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:08'
2026-07-23 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:09'
2026-07-23 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:09'
2026-07-23 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:10'
2026-07-23 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:10'
2026-07-23 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:10'
2026-07-23 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:10'
2026-07-23 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:11'
2026-07-23 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:11'
2026-07-23 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:12'
2026-07-23 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:13'
2026-07-23 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:14'
2026-07-23 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:14'
2026-07-23 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:15'
2026-07-23 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:16'
2026-07-23 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:16'
2026-07-23 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:16'
2026-07-23 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:23'
2026-07-23 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:51:23'
2026-07-23 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:23'
2026-07-23 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:26'
2026-07-23 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:26'
2026-07-23 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:28'
2026-07-23 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:51:28'
2026-07-23 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:51:28'
2026-07-23 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:51:28'
2026-07-23 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:51:29'
2026-07-23 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:29'
2026-07-23 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:29'
2026-07-23 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:51:29'
2026-07-23 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:30'
2026-07-23 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:51:31'
2026-07-23 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:31'
2026-07-23 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:51:31'
2026-07-23 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:51:31'
2026-07-23 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:51:31'
2026-07-23 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:51:32'
2026-07-23 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:51:32'
2026-07-23 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:51:33'
2026-07-23 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:51:33'
2026-07-23 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:51:35'
2026-07-23 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:51:35'
2026-07-23 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:35'
2026-07-23 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:37'
2026-07-23 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:39'
2026-07-23 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:51:40'
2026-07-23 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:40'
2026-07-23 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:40'
2026-07-23 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:51:40'
2026-07-23 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:51:41'
2026-07-23 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:51:41'
2026-07-23 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:51:42'
2026-07-23 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:51:42'
2026-07-23 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:42'
2026-07-23 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:43'
2026-07-23 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:43'
2026-07-23 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:43'
2026-07-23 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:46'
2026-07-23 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:46'
2026-07-23 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:51:46'
2026-07-23 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:51:46'
2026-07-23 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:51:46'
2026-07-23 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:51:47'
2026-07-23 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:51:47'
2026-07-23 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:51:48'
2026-07-23 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:48'
2026-07-23 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:51:48'
2026-07-23 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:51:48'
2026-07-23 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:54'
2026-07-23 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:54'
2026-07-23 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:51:54'
2026-07-23 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:54'
2026-07-23 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:51:54'
2026-07-23 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:51:59'
2026-07-23 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 51, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:51:59'
2026-07-23 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 0, 117843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1392, 'high': 1.13925, 'low': 1.13918, 'close': 1.1392, 'volume': 91.0} | asctime='2026-07-23 13:52:00'
2026-07-23 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:52:00'
2026-07-23 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:52:00'
2026-07-23 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:02'
2026-07-23 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:52:02'
2026-07-23 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:03'
2026-07-23 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:07'
2026-07-23 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:12'
2026-07-23 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:52:15'
2026-07-23 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:52:15'
2026-07-23 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:52:15'
2026-07-23 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:52:15'
2026-07-23 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:52:15'
2026-07-23 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:52:16'
2026-07-23 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:52:16'
2026-07-23 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:52:18'
2026-07-23 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:52:18'
2026-07-23 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:52:19'
2026-07-23 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:52:19'
2026-07-23 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:52:20'
2026-07-23 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:21'
2026-07-23 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:22'
2026-07-23 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:25'
2026-07-23 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:26'
2026-07-23 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:27'
2026-07-23 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:52:30'
2026-07-23 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:52:30'
2026-07-23 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:52:30'
2026-07-23 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:30'
2026-07-23 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:30'
2026-07-23 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:31'
2026-07-23 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:31'
2026-07-23 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:32'
2026-07-23 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:32'
2026-07-23 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:35'
2026-07-23 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:35'
2026-07-23 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:37'
2026-07-23 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:37'
2026-07-23 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:38'
2026-07-23 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:38'
2026-07-23 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:41'
2026-07-23 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:42'
2026-07-23 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:52:42'
2026-07-23 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:52:42'
2026-07-23 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:52:42'
2026-07-23 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:42'
2026-07-23 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:52:43'
2026-07-23 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:44'
2026-07-23 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:52:50'
2026-07-23 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:52:50'
2026-07-23 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:52:51'
2026-07-23 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:52:51'
2026-07-23 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:52:51'
2026-07-23 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:52:51'
2026-07-23 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:52:51'
2026-07-23 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:52:52'
2026-07-23 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:52:52'
2026-07-23 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:52:52'
2026-07-23 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:52:52'
2026-07-23 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:52:52'
2026-07-23 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:52:52'
2026-07-23 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:52:52'
2026-07-23 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:52:52'
2026-07-23 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 13:52:53'
2026-07-23 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 13:52:53'
2026-07-23 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-23 13:52:54'
2026-07-23 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-23 13:52:54'
2026-07-23 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-23 13:52:54'
2026-07-23 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-23 13:52:55'
2026-07-23 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 13:52:55'
2026-07-23 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-23 13:52:55'
2026-07-23 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-23 13:52:56'
2026-07-23 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-23 13:52:56'
2026-07-23 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 13:52:56'
2026-07-23 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:52:56'
2026-07-23 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:52:56'
2026-07-23 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:52:56'
2026-07-23 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:52:57'
2026-07-23 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:52:57'
2026-07-23 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:52:57'
2026-07-23 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:52:57'
2026-07-23 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:52:58'
2026-07-23 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:52:58'
2026-07-23 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:52:58'
2026-07-23 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:52:59'
2026-07-23 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:52:59'
2026-07-23 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:52:59'
2026-07-23 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:52:59'
2026-07-23 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:00'
2026-07-23 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:53:00'
2026-07-23 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:00'
2026-07-23 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:00'
2026-07-23 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:01'
2026-07-23 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:53:01'
2026-07-23 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:01'
2026-07-23 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:53:01'
2026-07-23 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:02'
2026-07-23 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 52, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:03'
2026-07-23 13:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 3, 931643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13921, 'high': 1.1396, 'low': 1.13918, 'close': 1.13933, 'volume': 97.0} | asctime='2026-07-23 13:53:03'
2026-07-23 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:03'
2026-07-23 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:04'
2026-07-23 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:04'
2026-07-23 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:05'
2026-07-23 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:53:05'
2026-07-23 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:05'
2026-07-23 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:05'
2026-07-23 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:53:06'
2026-07-23 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:06'
2026-07-23 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:53:06'
2026-07-23 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:07'
2026-07-23 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:07'
2026-07-23 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:07'
2026-07-23 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:08'
2026-07-23 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:53:08'
2026-07-23 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:08'
2026-07-23 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:08'
2026-07-23 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:09'
2026-07-23 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:53:09'
2026-07-23 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:09'
2026-07-23 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:10'
2026-07-23 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:10'
2026-07-23 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:53:10'
2026-07-23 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:10'
2026-07-23 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:53:10'
2026-07-23 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:10'
2026-07-23 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:53:10'
2026-07-23 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:53:10'
2026-07-23 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:53:11'
2026-07-23 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:11'
2026-07-23 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:11'
2026-07-23 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:53:11'
2026-07-23 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:11'
2026-07-23 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:53:11'
2026-07-23 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:11'
2026-07-23 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:53:11'
2026-07-23 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:12'
2026-07-23 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:53:12'
2026-07-23 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:12'
2026-07-23 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:53:12'
2026-07-23 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:53:12'
2026-07-23 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:53:13'
2026-07-23 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:53:13'
2026-07-23 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:53:13'
2026-07-23 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:53:13'
2026-07-23 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:53:13'
2026-07-23 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:14'
2026-07-23 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:53:14'
2026-07-23 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:14'
2026-07-23 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:53:14'
2026-07-23 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:15'
2026-07-23 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:53:16'
2026-07-23 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:16'
2026-07-23 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:53:17'
2026-07-23 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:17'
2026-07-23 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:53:17'
2026-07-23 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:53:17'
2026-07-23 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:53:17'
2026-07-23 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:18'
2026-07-23 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:53:18'
2026-07-23 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:18'
2026-07-23 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:53:20'
2026-07-23 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:53:20'
2026-07-23 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:53:20'
2026-07-23 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:53:21'
2026-07-23 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:21'
2026-07-23 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:53:22'
2026-07-23 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:22'
2026-07-23 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:22'
2026-07-23 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:23'
2026-07-23 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:53:23'
2026-07-23 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:23'
2026-07-23 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:53:23'
2026-07-23 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:23'
2026-07-23 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:53:24'
2026-07-23 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:24'
2026-07-23 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:24'
2026-07-23 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:25'
2026-07-23 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:53:25'
2026-07-23 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:53:25'
2026-07-23 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:25'
2026-07-23 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:53:25'
2026-07-23 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:53:26'
2026-07-23 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:53:26'
2026-07-23 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:53:26'
2026-07-23 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:53:26'
2026-07-23 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:53:26'
2026-07-23 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:53:27'
2026-07-23 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:53:28'
2026-07-23 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:53:28'
2026-07-23 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:53:29'
2026-07-23 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:53:29'
2026-07-23 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:53:30'
2026-07-23 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:53:30'
2026-07-23 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:53:30'
2026-07-23 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:53:30'
2026-07-23 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:53:30'
2026-07-23 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:53:30'
2026-07-23 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:53:31'
2026-07-23 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:32'
2026-07-23 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:33'
2026-07-23 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:34'
2026-07-23 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:34'
2026-07-23 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:36'
2026-07-23 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:36'
2026-07-23 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:37'
2026-07-23 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:37'
2026-07-23 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:38'
2026-07-23 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:39'
2026-07-23 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:39'
2026-07-23 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:39'
2026-07-23 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:39'
2026-07-23 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:39'
2026-07-23 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:39'
2026-07-23 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:40'
2026-07-23 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:40'
2026-07-23 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:41'
2026-07-23 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:42'
2026-07-23 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:42'
2026-07-23 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:43'
2026-07-23 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:43'
2026-07-23 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:43'
2026-07-23 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:49'
2026-07-23 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:49'
2026-07-23 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:49'
2026-07-23 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:50'
2026-07-23 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:50'
2026-07-23 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:50'
2026-07-23 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:50'
2026-07-23 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:53:50'
2026-07-23 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:53:51'
2026-07-23 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:53:51'
2026-07-23 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:53:51'
2026-07-23 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:53:51'
2026-07-23 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:53:51'
2026-07-23 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:53:51'
2026-07-23 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:53:52'
2026-07-23 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:53:52'
2026-07-23 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:53:53'
2026-07-23 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:53'
2026-07-23 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:54'
2026-07-23 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:54'
2026-07-23 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:54'
2026-07-23 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:56'
2026-07-23 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:57'
2026-07-23 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:58'
2026-07-23 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:59'
2026-07-23 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:59'
2026-07-23 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:53:59'
2026-07-23 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 53, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:53:59'
2026-07-23 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 0, 858435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13934, 'high': 1.13943, 'low': 1.13923, 'close': 1.13924, 'volume': 150.0} | asctime='2026-07-23 13:54:00'
2026-07-23 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:54:00'
2026-07-23 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:54:02'
2026-07-23 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:54:02'
2026-07-23 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:54:02'
2026-07-23 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:54:03'
2026-07-23 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:54:04'
2026-07-23 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:54:05'
2026-07-23 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:54:05'
2026-07-23 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:54:06'
2026-07-23 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:54:06'
2026-07-23 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:54:06'
2026-07-23 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:54:06'
2026-07-23 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:54:08'
2026-07-23 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:54:09'
2026-07-23 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:54:09'
2026-07-23 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:54:09'
2026-07-23 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:09'
2026-07-23 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:54:11'
2026-07-23 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:54:11'
2026-07-23 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:54:11'
2026-07-23 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:54:11'
2026-07-23 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:54:11'
2026-07-23 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:54:13'
2026-07-23 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:54:13'
2026-07-23 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:54:16'
2026-07-23 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:54:16'
2026-07-23 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:54:18'
2026-07-23 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:54:18'
2026-07-23 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:54:19'
2026-07-23 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:54:19'
2026-07-23 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:19'
2026-07-23 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:54:19'
2026-07-23 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:54:19'
2026-07-23 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:54:20'
2026-07-23 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:54:20'
2026-07-23 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:54:20'
2026-07-23 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:21'
2026-07-23 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:21'
2026-07-23 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:54:22'
2026-07-23 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:22'
2026-07-23 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:25'
2026-07-23 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:54:25'
2026-07-23 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:25'
2026-07-23 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:26'
2026-07-23 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:26'
2026-07-23 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:54:28'
2026-07-23 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:54:29'
2026-07-23 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:31'
2026-07-23 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:31'
2026-07-23 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:31'
2026-07-23 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:54:31'
2026-07-23 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:54:31'
2026-07-23 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:54:32'
2026-07-23 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:33'
2026-07-23 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:54:33'
2026-07-23 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:54:33'
2026-07-23 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:54:33'
2026-07-23 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:54:33'
2026-07-23 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:54:34'
2026-07-23 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:54:34'
2026-07-23 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:54:35'
2026-07-23 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:54:35'
2026-07-23 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:54:35'
2026-07-23 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:54:35'
2026-07-23 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:54:36'
2026-07-23 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:54:36'
2026-07-23 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:54:36'
2026-07-23 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:54:36'
2026-07-23 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:54:37'
2026-07-23 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:54:37'
2026-07-23 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:54:38'
2026-07-23 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:38'
2026-07-23 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:38'
2026-07-23 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:39'
2026-07-23 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:54:40'
2026-07-23 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:40'
2026-07-23 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:41'
2026-07-23 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:41'
2026-07-23 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:42'
2026-07-23 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:42'
2026-07-23 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:42'
2026-07-23 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:44'
2026-07-23 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:44'
2026-07-23 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:46'
2026-07-23 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:46'
2026-07-23 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:54:47'
2026-07-23 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:54:47'
2026-07-23 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:54:50'
2026-07-23 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:54:50'
2026-07-23 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:54:50'
2026-07-23 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:54:50'
2026-07-23 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:54:53'
2026-07-23 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:54:54'
2026-07-23 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:54:54'
2026-07-23 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:54:55'
2026-07-23 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:54:56'
2026-07-23 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:54:57'
2026-07-23 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:54:57'
2026-07-23 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:54:57'
2026-07-23 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:54:57'
2026-07-23 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:54:57'
2026-07-23 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:54:58'
2026-07-23 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:54:58'
2026-07-23 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:54:58'
2026-07-23 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 54, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:54:58'
2026-07-23 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 0, 256723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13925, 'high': 1.13939, 'low': 1.13922, 'close': 1.13922, 'volume': 105.0} | asctime='2026-07-23 13:55:00'
2026-07-23 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 0, 261356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13909, 'high': 1.1396, 'low': 1.13908, 'close': 1.13922, 'volume': 544.0} | asctime='2026-07-23 13:55:00'
2026-07-23 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:55:00'
2026-07-23 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:55:00'
2026-07-23 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:55:01'
2026-07-23 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:55:02'
2026-07-23 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:55:02'
2026-07-23 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:55:04'
2026-07-23 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:55:05'
2026-07-23 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:55:05'
2026-07-23 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:55:05'
2026-07-23 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:55:08'
2026-07-23 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:55:08'
2026-07-23 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 13:55:09'
2026-07-23 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:55:09'
2026-07-23 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:55:09'
2026-07-23 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 13:55:10'
2026-07-23 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 13:55:11'
2026-07-23 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 13:55:12'
2026-07-23 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 13:55:12'
2026-07-23 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:55:12'
2026-07-23 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:55:12'
2026-07-23 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:55:13'
2026-07-23 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:55:14'
2026-07-23 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 13:55:14'
2026-07-23 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 13:55:14'
2026-07-23 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:55:21'
2026-07-23 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:55:22'
2026-07-23 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:55:24'
2026-07-23 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:55:24'
2026-07-23 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:55:24'
2026-07-23 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:24'
2026-07-23 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:24'
2026-07-23 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:25'
2026-07-23 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:55:25'
2026-07-23 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:26'
2026-07-23 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:28'
2026-07-23 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:29'
2026-07-23 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:29'
2026-07-23 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:31'
2026-07-23 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:31'
2026-07-23 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:55:32'
2026-07-23 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:55:32'
2026-07-23 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:55:32'
2026-07-23 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:55:32'
2026-07-23 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:55:32'
2026-07-23 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:55:32'
2026-07-23 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:55:32'
2026-07-23 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:55:33'
2026-07-23 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:33'
2026-07-23 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:55:33'
2026-07-23 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:55:34'
2026-07-23 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:34'
2026-07-23 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:38'
2026-07-23 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:38'
2026-07-23 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:55:38'
2026-07-23 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:39'
2026-07-23 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:40'
2026-07-23 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:40'
2026-07-23 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:41'
2026-07-23 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:42'
2026-07-23 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:42'
2026-07-23 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:42'
2026-07-23 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:45'
2026-07-23 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:45'
2026-07-23 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:55:46'
2026-07-23 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:55:46'
2026-07-23 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:46'
2026-07-23 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:55:47'
2026-07-23 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:47'
2026-07-23 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:48'
2026-07-23 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:55:48'
2026-07-23 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:55:50'
2026-07-23 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:55:51'
2026-07-23 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:55:51'
2026-07-23 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:55:51'
2026-07-23 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:55:51'
2026-07-23 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:55:52'
2026-07-23 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:55:52'
2026-07-23 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 55, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:55:54'
2026-07-23 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 0, 515693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1392, 'high': 1.13932, 'low': 1.13913, 'close': 1.13926, 'volume': 78.0} | asctime='2026-07-23 13:56:00'
2026-07-23 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:56:00'
2026-07-23 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:01'
2026-07-23 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:56:02'
2026-07-23 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:56:02'
2026-07-23 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:56:02'
2026-07-23 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:56:02'
2026-07-23 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:56:02'
2026-07-23 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:03'
2026-07-23 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:04'
2026-07-23 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:04'
2026-07-23 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:05'
2026-07-23 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:07'
2026-07-23 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:07'
2026-07-23 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:08'
2026-07-23 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:09'
2026-07-23 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:56:12'
2026-07-23 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:13'
2026-07-23 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:56:13'
2026-07-23 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:18'
2026-07-23 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:21'
2026-07-23 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:22'
2026-07-23 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:23'
2026-07-23 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:23'
2026-07-23 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:24'
2026-07-23 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:25'
2026-07-23 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:25'
2026-07-23 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:56:25'
2026-07-23 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:26'
2026-07-23 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:56:26'
2026-07-23 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:26'
2026-07-23 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:56:27'
2026-07-23 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:27'
2026-07-23 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:56:27'
2026-07-23 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:27'
2026-07-23 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:56:28'
2026-07-23 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:28'
2026-07-23 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 13:56:28'
2026-07-23 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:29'
2026-07-23 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:29'
2026-07-23 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:30'
2026-07-23 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:30'
2026-07-23 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:31'
2026-07-23 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:31'
2026-07-23 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 13:56:32'
2026-07-23 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:35'
2026-07-23 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:35'
2026-07-23 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:35'
2026-07-23 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:36'
2026-07-23 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:36'
2026-07-23 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:37'
2026-07-23 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:56:37'
2026-07-23 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:37'
2026-07-23 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:37'
2026-07-23 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:56:38'
2026-07-23 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:38'
2026-07-23 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:56:38'
2026-07-23 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 13:56:40'
2026-07-23 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:40'
2026-07-23 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 13:56:44'
2026-07-23 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:56:44'
2026-07-23 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:56:44'
2026-07-23 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 13:56:45'
2026-07-23 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 13:56:46'
2026-07-23 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:56:46'
2026-07-23 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:56:46'
2026-07-23 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:56:46'
2026-07-23 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:56:47'
2026-07-23 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:56:48'
2026-07-23 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 13:56:48'
2026-07-23 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 13:56:48'
2026-07-23 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:56:48'
2026-07-23 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:56:49'
2026-07-23 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:56:49'
2026-07-23 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:56:51'
2026-07-23 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:56:57'
2026-07-23 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 56, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:56:57'
2026-07-23 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 0, 427560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13925, 'high': 1.13932, 'low': 1.13921, 'close': 1.13932, 'volume': 76.0} | asctime='2026-07-23 13:57:00'
2026-07-23 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:00'
2026-07-23 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:00'
2026-07-23 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:01'
2026-07-23 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:02'
2026-07-23 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:02'
2026-07-23 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:02'
2026-07-23 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:03'
2026-07-23 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:04'
2026-07-23 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:05'
2026-07-23 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:05'
2026-07-23 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:06'
2026-07-23 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:06'
2026-07-23 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:07'
2026-07-23 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:08'
2026-07-23 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:57:10'
2026-07-23 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:57:10'
2026-07-23 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:57:10'
2026-07-23 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:11'
2026-07-23 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:57:13'
2026-07-23 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:14'
2026-07-23 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:57:18'
2026-07-23 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:57:18'
2026-07-23 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:57:18'
2026-07-23 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:57:18'
2026-07-23 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:57:18'
2026-07-23 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:57:18'
2026-07-23 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:57:18'
2026-07-23 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:57:19'
2026-07-23 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:57:19'
2026-07-23 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:57:20'
2026-07-23 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:57:22'
2026-07-23 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:57:23'
2026-07-23 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:57:23'
2026-07-23 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:57:23'
2026-07-23 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:57:23'
2026-07-23 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:57:24'
2026-07-23 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:57:25'
2026-07-23 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:57:25'
2026-07-23 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:57:27'
2026-07-23 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:57:27'
2026-07-23 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:57:28'
2026-07-23 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:57:29'
2026-07-23 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:57:29'
2026-07-23 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:57:29'
2026-07-23 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:57:29'
2026-07-23 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:57:29'
2026-07-23 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:57:29'
2026-07-23 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:57:30'
2026-07-23 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:57:30'
2026-07-23 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:57:30'
2026-07-23 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:30'
2026-07-23 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:31'
2026-07-23 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:31'
2026-07-23 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:57:31'
2026-07-23 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:31'
2026-07-23 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:32'
2026-07-23 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:57:32'
2026-07-23 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:32'
2026-07-23 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:57:32'
2026-07-23 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:57:33'
2026-07-23 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:57:34'
2026-07-23 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 13:57:34'
2026-07-23 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:57:34'
2026-07-23 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:34'
2026-07-23 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:34'
2026-07-23 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:35'
2026-07-23 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:35'
2026-07-23 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:57:35'
2026-07-23 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:57:35'
2026-07-23 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:57:38'
2026-07-23 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:57:39'
2026-07-23 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:40'
2026-07-23 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 13:57:40'
2026-07-23 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:40'
2026-07-23 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:57:40'
2026-07-23 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:40'
2026-07-23 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 13:57:41'
2026-07-23 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:41'
2026-07-23 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:41'
2026-07-23 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:41'
2026-07-23 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:41'
2026-07-23 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 13:57:46'
2026-07-23 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:46'
2026-07-23 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:47'
2026-07-23 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:47'
2026-07-23 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:47'
2026-07-23 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:47'
2026-07-23 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:47'
2026-07-23 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:48'
2026-07-23 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:48'
2026-07-23 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 13:57:50'
2026-07-23 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:50'
2026-07-23 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:57:51'
2026-07-23 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 13:57:52'
2026-07-23 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 13:57:53'
2026-07-23 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 13:57:53'
2026-07-23 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:57:53'
2026-07-23 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:57:53'
2026-07-23 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 57, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:57:54'
2026-07-23 13:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 2, 140887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13933, 'high': 1.13944, 'low': 1.13929, 'close': 1.13939, 'volume': 99.0} | asctime='2026-07-23 13:58:02'
2026-07-23 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:58:02'
2026-07-23 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:58:02'
2026-07-23 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:58:03'
2026-07-23 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:58:09'
2026-07-23 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:58:09'
2026-07-23 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:58:09'
2026-07-23 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:58:11'
2026-07-23 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:58:11'
2026-07-23 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:58:11'
2026-07-23 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:58:12'
2026-07-23 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:58:12'
2026-07-23 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:58:15'
2026-07-23 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 13:58:15'
2026-07-23 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 13:58:15'
2026-07-23 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:58:15'
2026-07-23 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:58:17'
2026-07-23 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:58:17'
2026-07-23 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:58:18'
2026-07-23 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:58:18'
2026-07-23 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:58:19'
2026-07-23 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:58:19'
2026-07-23 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:58:20'
2026-07-23 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:58:20'
2026-07-23 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:58:20'
2026-07-23 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:58:20'
2026-07-23 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:58:21'
2026-07-23 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:58:21'
2026-07-23 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:58:22'
2026-07-23 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:23'
2026-07-23 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 13:58:24'
2026-07-23 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:27'
2026-07-23 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:27'
2026-07-23 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:27'
2026-07-23 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:58:27'
2026-07-23 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:28'
2026-07-23 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 13:58:28'
2026-07-23 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:29'
2026-07-23 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 13:58:30'
2026-07-23 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:30'
2026-07-23 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:58:30'
2026-07-23 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:58:30'
2026-07-23 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:31'
2026-07-23 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:58:32'
2026-07-23 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:32'
2026-07-23 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:33'
2026-07-23 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:58:33'
2026-07-23 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:33'
2026-07-23 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:34'
2026-07-23 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:58:34'
2026-07-23 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:35'
2026-07-23 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:58:36'
2026-07-23 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:58:39'
2026-07-23 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:39'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:58:40'
2026-07-23 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:41'
2026-07-23 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:58:41'
2026-07-23 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:44'
2026-07-23 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:58:45'
2026-07-23 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:49'
2026-07-23 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:58:49'
2026-07-23 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 58, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:58:51'
2026-07-23 13:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 3, 532022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1394, 'high': 1.13948, 'low': 1.13937, 'close': 1.13945, 'volume': 70.0} | asctime='2026-07-23 13:59:03'
2026-07-23 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:03'
2026-07-23 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:59:04'
2026-07-23 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:04'
2026-07-23 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:16'
2026-07-23 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:16'
2026-07-23 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:19'
2026-07-23 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:59:23'
2026-07-23 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:59:23'
2026-07-23 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:59:23'
2026-07-23 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:59:24'
2026-07-23 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:25'
2026-07-23 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:25'
2026-07-23 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:26'
2026-07-23 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:59:27'
2026-07-23 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:59:27'
2026-07-23 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:59:28'
2026-07-23 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:59:31'
2026-07-23 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:59:31'
2026-07-23 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:59:31'
2026-07-23 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 13:59:34'
2026-07-23 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 13:59:37'
2026-07-23 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 13:59:37'
2026-07-23 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 13:59:37'
2026-07-23 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:59:38'
2026-07-23 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:38'
2026-07-23 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:40'
2026-07-23 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:40'
2026-07-23 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:41'
2026-07-23 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:59:41'
2026-07-23 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:59:41'
2026-07-23 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:59:41'
2026-07-23 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:59:45'
2026-07-23 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:59:46'
2026-07-23 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 13:59:46'
2026-07-23 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 13:59:47'
2026-07-23 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 13:59:47'
2026-07-23 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 13:59:47'
2026-07-23 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:59:47'
2026-07-23 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:47'
2026-07-23 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:59:48'
2026-07-23 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:49'
2026-07-23 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:49'
2026-07-23 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:49'
2026-07-23 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:59:51'
2026-07-23 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:51'
2026-07-23 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:59:53'
2026-07-23 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:53'
2026-07-23 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 13:59:53'
2026-07-23 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:54'
2026-07-23 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:54'
2026-07-23 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:54'
2026-07-23 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:55'
2026-07-23 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:55'
2026-07-23 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:56'
2026-07-23 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:56'
2026-07-23 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 13:59:57'
2026-07-23 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:57'
2026-07-23 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:58'
2026-07-23 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 13:59:58'
2026-07-23 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 11, 59, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 13:59:58'
2026-07-23 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 0, 258886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13944, 'high': 1.1395, 'low': 1.13939, 'close': 1.13944, 'volume': 60.0} | asctime='2026-07-23 14:00:00'
2026-07-23 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 0, 263853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1392, 'high': 1.1395, 'low': 1.13913, 'close': 1.13944, 'volume': 383.0} | asctime='2026-07-23 14:00:00'
2026-07-23 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 0, 275994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1387, 'high': 1.1396, 'low': 1.1387, 'close': 1.13944, 'volume': 1452.0} | asctime='2026-07-23 14:00:00'
2026-07-23 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:00:00'
2026-07-23 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:00:00'
2026-07-23 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:00'
2026-07-23 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:00:01'
2026-07-23 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:00:01'
2026-07-23 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:00:02'
2026-07-23 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:00:02'
2026-07-23 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:00:03'
2026-07-23 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:03'
2026-07-23 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:00:03'
2026-07-23 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:04'
2026-07-23 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:04'
2026-07-23 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:00:04'
2026-07-23 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:04'
2026-07-23 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:00:05'
2026-07-23 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:05'
2026-07-23 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:06'
2026-07-23 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:06'
2026-07-23 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:06'
2026-07-23 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:07'
2026-07-23 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:00:08'
2026-07-23 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:08'
2026-07-23 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:00:11'
2026-07-23 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:12'
2026-07-23 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:13'
2026-07-23 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:13'
2026-07-23 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:14'
2026-07-23 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:15'
2026-07-23 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:15'
2026-07-23 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:00:15'
2026-07-23 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:16'
2026-07-23 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:00:16'
2026-07-23 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:00:16'
2026-07-23 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:00:16'
2026-07-23 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:16'
2026-07-23 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:00:17'
2026-07-23 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:00:18'
2026-07-23 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:00:19'
2026-07-23 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:00:19'
2026-07-23 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:00:20'
2026-07-23 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:00:22'
2026-07-23 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:00:22'
2026-07-23 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:00:23'
2026-07-23 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:00:25'
2026-07-23 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:00:26'
2026-07-23 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:00:26'
2026-07-23 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:00:28'
2026-07-23 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:00:28'
2026-07-23 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:00:30'
2026-07-23 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:00:31'
2026-07-23 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:00:31'
2026-07-23 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:31'
2026-07-23 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:00:31'
2026-07-23 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:32'
2026-07-23 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:00:32'
2026-07-23 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:32'
2026-07-23 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:00:32'
2026-07-23 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:33'
2026-07-23 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:00:34'
2026-07-23 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:34'
2026-07-23 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:00:34'
2026-07-23 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:35'
2026-07-23 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:00:35'
2026-07-23 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:36'
2026-07-23 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:00:37'
2026-07-23 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:37'
2026-07-23 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:00:37'
2026-07-23 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:37'
2026-07-23 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:00:37'
2026-07-23 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:37'
2026-07-23 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:00:37'
2026-07-23 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:00:37'
2026-07-23 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:00:39'
2026-07-23 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 14:00:39'
2026-07-23 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 14:00:39'
2026-07-23 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 14:00:39'
2026-07-23 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:00:39'
2026-07-23 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:00:41'
2026-07-23 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:00:47'
2026-07-23 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:00:49'
2026-07-23 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:00:50'
2026-07-23 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 14:00:50'
2026-07-23 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:00:50'
2026-07-23 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:00:51'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 0, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:00:59'
2026-07-23 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 0, 149099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13942, 'high': 1.13947, 'low': 1.13924, 'close': 1.13924, 'volume': 94.0} | asctime='2026-07-23 14:01:00'
2026-07-23 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:01:00'
2026-07-23 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:01:00'
2026-07-23 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:01:00'
2026-07-23 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:01:00'
2026-07-23 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:01:02'
2026-07-23 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:01:02'
2026-07-23 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:01:02'
2026-07-23 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:01:02'
2026-07-23 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:01:02'
2026-07-23 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:01:02'
2026-07-23 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:01:03'
2026-07-23 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:01:04'
2026-07-23 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:01:05'
2026-07-23 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:01:05'
2026-07-23 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:01:05'
2026-07-23 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:01:05'
2026-07-23 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:01:06'
2026-07-23 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:01:08'
2026-07-23 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:01:08'
2026-07-23 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:01:09'
2026-07-23 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:01:11'
2026-07-23 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:01:11'
2026-07-23 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:01:11'
2026-07-23 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:01:11'
2026-07-23 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:01:12'
2026-07-23 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:01:12'
2026-07-23 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:01:13'
2026-07-23 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:01:13'
2026-07-23 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:01:15'
2026-07-23 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:01:15'
2026-07-23 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:01:15'
2026-07-23 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:01:15'
2026-07-23 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:01:16'
2026-07-23 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:01:17'
2026-07-23 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:01:18'
2026-07-23 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 14:01:19'
2026-07-23 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:01:19'
2026-07-23 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:01:19'
2026-07-23 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:01:19'
2026-07-23 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:01:20'
2026-07-23 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:01:20'
2026-07-23 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:20'
2026-07-23 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:01:21'
2026-07-23 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:01:21'
2026-07-23 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:01:21'
2026-07-23 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:21'
2026-07-23 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:01:22'
2026-07-23 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:01:22'
2026-07-23 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:22'
2026-07-23 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:01:24'
2026-07-23 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:25'
2026-07-23 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:01:25'
2026-07-23 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:25'
2026-07-23 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:01:26'
2026-07-23 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:26'
2026-07-23 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:01:27'
2026-07-23 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:28'
2026-07-23 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:01:29'
2026-07-23 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:30'
2026-07-23 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:01:32'
2026-07-23 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:32'
2026-07-23 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:01:32'
2026-07-23 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:01:32'
2026-07-23 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:01:38'
2026-07-23 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:01:39'
2026-07-23 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:01:39'
2026-07-23 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:01:45'
2026-07-23 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:01:45'
2026-07-23 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:01:45'
2026-07-23 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:01:46'
2026-07-23 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:46'
2026-07-23 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:01:46'
2026-07-23 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:47'
2026-07-23 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:01:47'
2026-07-23 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:49'
2026-07-23 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:01:49'
2026-07-23 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:53'
2026-07-23 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:01:53'
2026-07-23 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:54'
2026-07-23 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:01:54'
2026-07-23 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:54'
2026-07-23 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:01:57'
2026-07-23 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:58'
2026-07-23 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:01:59'
2026-07-23 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:01:59'
2026-07-23 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:01:59'
2026-07-23 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 1, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:01:59'
2026-07-23 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 0, 422308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13925, 'high': 1.13926, 'low': 1.13909, 'close': 1.13911, 'volume': 87.0} | asctime='2026-07-23 14:02:00'
2026-07-23 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:00'
2026-07-23 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:01'
2026-07-23 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:02'
2026-07-23 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:02'
2026-07-23 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:03'
2026-07-23 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:02:03'
2026-07-23 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:03'
2026-07-23 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:03'
2026-07-23 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:02:03'
2026-07-23 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:02:03'
2026-07-23 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:02:03'
2026-07-23 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:05'
2026-07-23 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:02:05'
2026-07-23 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:05'
2026-07-23 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:02:07'
2026-07-23 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:07'
2026-07-23 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:02:08'
2026-07-23 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:08'
2026-07-23 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:08'
2026-07-23 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:09'
2026-07-23 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:02:13'
2026-07-23 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:13'
2026-07-23 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:13'
2026-07-23 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:14'
2026-07-23 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:14'
2026-07-23 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:02:14'
2026-07-23 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:14'
2026-07-23 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:14'
2026-07-23 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:02:14'
2026-07-23 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:02:17'
2026-07-23 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:18'
2026-07-23 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:02:18'
2026-07-23 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:02:18'
2026-07-23 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:02:19'
2026-07-23 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:02:19'
2026-07-23 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:02:19'
2026-07-23 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:02:19'
2026-07-23 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:02:19'
2026-07-23 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:02:19'
2026-07-23 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:02:19'
2026-07-23 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:02:20'
2026-07-23 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:02:20'
2026-07-23 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:02:21'
2026-07-23 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 14:02:21'
2026-07-23 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:02:21'
2026-07-23 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:02:21'
2026-07-23 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:02:22'
2026-07-23 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:02:22'
2026-07-23 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:02:22'
2026-07-23 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:22'
2026-07-23 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:02:22'
2026-07-23 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:23'
2026-07-23 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:25'
2026-07-23 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:02:25'
2026-07-23 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:25'
2026-07-23 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:25'
2026-07-23 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:26'
2026-07-23 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:26'
2026-07-23 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:29'
2026-07-23 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:30'
2026-07-23 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:02:30'
2026-07-23 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:02:30'
2026-07-23 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:02:30'
2026-07-23 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:02:30'
2026-07-23 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:02:31'
2026-07-23 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:02:31'
2026-07-23 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:02:31'
2026-07-23 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:31'
2026-07-23 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:02:37'
2026-07-23 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:37'
2026-07-23 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:37'
2026-07-23 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:37'
2026-07-23 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:37'
2026-07-23 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:40'
2026-07-23 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:40'
2026-07-23 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:42'
2026-07-23 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:43'
2026-07-23 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:02:43'
2026-07-23 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 14:02:43'
2026-07-23 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:02:43'
2026-07-23 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 14:02:45'
2026-07-23 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:02:46'
2026-07-23 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:47'
2026-07-23 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:02:48'
2026-07-23 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:50'
2026-07-23 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:02:51'
2026-07-23 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:02:51'
2026-07-23 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:02:51'
2026-07-23 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:52'
2026-07-23 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:02:53'
2026-07-23 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:02:56'
2026-07-23 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:56'
2026-07-23 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:02:57'
2026-07-23 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:02:59'
2026-07-23 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:02:59'
2026-07-23 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:02:59'
2026-07-23 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 2, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:00'
2026-07-23 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 0, 479620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1391, 'high': 1.13923, 'low': 1.13899, 'close': 1.13902, 'volume': 97.0} | asctime='2026-07-23 14:03:00'
2026-07-23 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:00'
2026-07-23 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:00'
2026-07-23 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:00'
2026-07-23 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:00'
2026-07-23 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:01'
2026-07-23 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:01'
2026-07-23 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:02'
2026-07-23 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:02'
2026-07-23 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:03'
2026-07-23 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:04'
2026-07-23 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:04'
2026-07-23 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:04'
2026-07-23 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:04'
2026-07-23 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:04'
2026-07-23 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:05'
2026-07-23 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:07'
2026-07-23 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:07'
2026-07-23 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:03:07'
2026-07-23 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:07'
2026-07-23 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:03:07'
2026-07-23 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:07'
2026-07-23 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:08'
2026-07-23 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:08'
2026-07-23 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:08'
2026-07-23 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:09'
2026-07-23 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:11'
2026-07-23 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:11'
2026-07-23 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:12'
2026-07-23 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:12'
2026-07-23 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:03:13'
2026-07-23 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:14'
2026-07-23 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:14'
2026-07-23 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:14'
2026-07-23 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:14'
2026-07-23 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:03:14'
2026-07-23 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:14'
2026-07-23 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:15'
2026-07-23 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:15'
2026-07-23 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:17'
2026-07-23 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:18'
2026-07-23 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:19'
2026-07-23 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:20'
2026-07-23 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:20'
2026-07-23 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:21'
2026-07-23 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:21'
2026-07-23 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:21'
2026-07-23 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:21'
2026-07-23 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:21'
2026-07-23 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:22'
2026-07-23 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:23'
2026-07-23 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:24'
2026-07-23 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:03:26'
2026-07-23 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:03:27'
2026-07-23 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:03:27'
2026-07-23 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:03:28'
2026-07-23 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:03:28'
2026-07-23 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:03:28'
2026-07-23 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:03:29'
2026-07-23 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:03:30'
2026-07-23 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:03:31'
2026-07-23 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:03:31'
2026-07-23 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:03:31'
2026-07-23 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:03:31'
2026-07-23 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:03:33'
2026-07-23 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:03:34'
2026-07-23 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:03:34'
2026-07-23 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:34'
2026-07-23 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:34'
2026-07-23 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:34'
2026-07-23 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:03:35'
2026-07-23 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:35'
2026-07-23 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:03:36'
2026-07-23 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:36'
2026-07-23 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:36'
2026-07-23 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:03:36'
2026-07-23 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:37'
2026-07-23 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:37'
2026-07-23 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:45'
2026-07-23 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:46'
2026-07-23 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:46'
2026-07-23 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:46'
2026-07-23 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:47'
2026-07-23 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:48'
2026-07-23 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:49'
2026-07-23 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:49'
2026-07-23 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:52'
2026-07-23 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:52'
2026-07-23 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:03:53'
2026-07-23 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:54'
2026-07-23 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:03:54'
2026-07-23 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:03:54'
2026-07-23 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 3, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:03:58'
2026-07-23 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 0, 275293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13901, 'high': 1.13909, 'low': 1.139, 'close': 1.13903, 'volume': 92.0} | asctime='2026-07-23 14:04:00'
2026-07-23 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:04:00'
2026-07-23 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:04:00'
2026-07-23 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:04:00'
2026-07-23 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:04:00'
2026-07-23 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:04:00'
2026-07-23 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:04:06'
2026-07-23 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:04:07'
2026-07-23 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:04:07'
2026-07-23 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:04:08'
2026-07-23 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:04:08'
2026-07-23 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:04:09'
2026-07-23 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:04:10'
2026-07-23 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:04:10'
2026-07-23 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:04:12'
2026-07-23 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:04:13'
2026-07-23 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:04:13'
2026-07-23 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:04:15'
2026-07-23 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:04:16'
2026-07-23 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:04:16'
2026-07-23 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:04:16'
2026-07-23 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:04:17'
2026-07-23 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:04:17'
2026-07-23 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:04:17'
2026-07-23 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:04:17'
2026-07-23 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:18'
2026-07-23 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:04:18'
2026-07-23 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:19'
2026-07-23 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:04:19'
2026-07-23 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:20'
2026-07-23 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:04:20'
2026-07-23 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:21'
2026-07-23 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:04:23'
2026-07-23 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:26'
2026-07-23 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:04:26'
2026-07-23 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:27'
2026-07-23 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:28'
2026-07-23 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:28'
2026-07-23 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:30'
2026-07-23 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:32'
2026-07-23 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:33'
2026-07-23 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:33'
2026-07-23 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:33'
2026-07-23 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:04:34'
2026-07-23 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:36'
2026-07-23 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:36'
2026-07-23 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:37'
2026-07-23 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:37'
2026-07-23 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:37'
2026-07-23 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:37'
2026-07-23 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:04:40'
2026-07-23 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:40'
2026-07-23 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:46'
2026-07-23 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:46'
2026-07-23 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:49'
2026-07-23 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:50'
2026-07-23 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:04:50'
2026-07-23 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:04:50'
2026-07-23 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:04:50'
2026-07-23 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:04:52'
2026-07-23 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:04:52'
2026-07-23 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:04:52'
2026-07-23 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:04:52'
2026-07-23 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:04:52'
2026-07-23 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:04:56'
2026-07-23 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:04:56'
2026-07-23 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:04:56'
2026-07-23 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:04:56'
2026-07-23 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:04:57'
2026-07-23 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 4, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:04:58'
2026-07-23 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 1, 4867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13901, 'high': 1.13914, 'low': 1.13901, 'close': 1.13914, 'volume': 69.0} | asctime='2026-07-23 14:05:01'
2026-07-23 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 1, 7714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13942, 'high': 1.13947, 'low': 1.13899, 'close': 1.13914, 'volume': 439.0} | asctime='2026-07-23 14:05:01'
2026-07-23 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:01'
2026-07-23 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:05:01'
2026-07-23 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:01'
2026-07-23 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:05:01'
2026-07-23 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:01'
2026-07-23 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:01'
2026-07-23 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:02'
2026-07-23 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:02'
2026-07-23 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:03'
2026-07-23 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:05:03'
2026-07-23 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:05:03'
2026-07-23 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:05:03'
2026-07-23 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:05:05'
2026-07-23 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:05'
2026-07-23 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:05:06'
2026-07-23 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:06'
2026-07-23 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:05:06'
2026-07-23 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:06'
2026-07-23 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:05:07'
2026-07-23 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:07'
2026-07-23 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:05:07'
2026-07-23 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:07'
2026-07-23 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:05:07'
2026-07-23 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:07'
2026-07-23 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:05:08'
2026-07-23 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:08'
2026-07-23 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:05:09'
2026-07-23 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:09'
2026-07-23 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:05:11'
2026-07-23 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:11'
2026-07-23 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:05:11'
2026-07-23 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:12'
2026-07-23 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:05:12'
2026-07-23 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:05:12'
2026-07-23 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:05:13'
2026-07-23 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:05:13'
2026-07-23 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:13'
2026-07-23 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:05:14'
2026-07-23 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:05:17'
2026-07-23 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:05:17'
2026-07-23 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:05:18'
2026-07-23 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 14:05:18'
2026-07-23 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:18'
2026-07-23 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 14:05:18'
2026-07-23 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:05:20'
2026-07-23 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 14:05:20'
2026-07-23 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:05:20'
2026-07-23 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:20'
2026-07-23 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:05:21'
2026-07-23 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:21'
2026-07-23 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:23'
2026-07-23 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:23'
2026-07-23 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:23'
2026-07-23 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:26'
2026-07-23 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:05:26'
2026-07-23 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:27'
2026-07-23 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:05:28'
2026-07-23 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:28'
2026-07-23 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:30'
2026-07-23 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:31'
2026-07-23 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:31'
2026-07-23 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:31'
2026-07-23 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:31'
2026-07-23 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:31'
2026-07-23 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:31'
2026-07-23 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:05:32'
2026-07-23 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:05:34'
2026-07-23 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:05:35'
2026-07-23 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:05:35'
2026-07-23 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:05:35'
2026-07-23 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:05:35'
2026-07-23 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:05:36'
2026-07-23 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:05:39'
2026-07-23 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:05:39'
2026-07-23 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:05:42'
2026-07-23 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:05:43'
2026-07-23 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:05:43'
2026-07-23 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:05:44'
2026-07-23 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:45'
2026-07-23 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:05:45'
2026-07-23 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:45'
2026-07-23 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:05:46'
2026-07-23 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:46'
2026-07-23 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:05:46'
2026-07-23 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:47'
2026-07-23 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:05:48'
2026-07-23 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:48'
2026-07-23 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:05:49'
2026-07-23 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:51'
2026-07-23 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:05:52'
2026-07-23 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:05:52'
2026-07-23 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:05:52'
2026-07-23 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:52'
2026-07-23 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:05:52'
2026-07-23 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:52'
2026-07-23 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:05:52'
2026-07-23 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:53'
2026-07-23 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:05:53'
2026-07-23 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:53'
2026-07-23 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:05:53'
2026-07-23 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:05:54'
2026-07-23 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:05:54'
2026-07-23 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:05:57'
2026-07-23 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:05:57'
2026-07-23 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:05:58'
2026-07-23 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:05:58'
2026-07-23 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:05:58'
2026-07-23 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 5, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:05:58'
2026-07-23 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 1, 217044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13913, 'high': 1.13921, 'low': 1.13903, 'close': 1.13907, 'volume': 108.0} | asctime='2026-07-23 14:06:01'
2026-07-23 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:06:01'
2026-07-23 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:06:01'
2026-07-23 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:06:01'
2026-07-23 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:06:01'
2026-07-23 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:06:01'
2026-07-23 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:06:02'
2026-07-23 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:06:02'
2026-07-23 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:06:02'
2026-07-23 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:06:03'
2026-07-23 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:06:03'
2026-07-23 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:04'
2026-07-23 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:04'
2026-07-23 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:06'
2026-07-23 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:06'
2026-07-23 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:07'
2026-07-23 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:08'
2026-07-23 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:08'
2026-07-23 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:09'
2026-07-23 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:09'
2026-07-23 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:09'
2026-07-23 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:09'
2026-07-23 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:06:09'
2026-07-23 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:06:10'
2026-07-23 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:06:10'
2026-07-23 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:06:10'
2026-07-23 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:06:10'
2026-07-23 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:06:11'
2026-07-23 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:06:11'
2026-07-23 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:06:11'
2026-07-23 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:06:11'
2026-07-23 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:06:11'
2026-07-23 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:06:12'
2026-07-23 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:06:15'
2026-07-23 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:06:17'
2026-07-23 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:06:17'
2026-07-23 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:17'
2026-07-23 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:17'
2026-07-23 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:18'
2026-07-23 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:18'
2026-07-23 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:19'
2026-07-23 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:20'
2026-07-23 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:22'
2026-07-23 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:06:22'
2026-07-23 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:06:23'
2026-07-23 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:06:25'
2026-07-23 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:25'
2026-07-23 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:25'
2026-07-23 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:25'
2026-07-23 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:26'
2026-07-23 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:26'
2026-07-23 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:27'
2026-07-23 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:27'
2026-07-23 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:27'
2026-07-23 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:06:28'
2026-07-23 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:06:28'
2026-07-23 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:32'
2026-07-23 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:32'
2026-07-23 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:32'
2026-07-23 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:06:34'
2026-07-23 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:35'
2026-07-23 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:35'
2026-07-23 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:35'
2026-07-23 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:36'
2026-07-23 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:39'
2026-07-23 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:06:39'
2026-07-23 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:40'
2026-07-23 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:41'
2026-07-23 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:42'
2026-07-23 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:42'
2026-07-23 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:42'
2026-07-23 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:43'
2026-07-23 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-23 14:06:43'
2026-07-23 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:06:43'
2026-07-23 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:43'
2026-07-23 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:43'
2026-07-23 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:43'
2026-07-23 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:43'
2026-07-23 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:44'
2026-07-23 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:06:44'
2026-07-23 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:06:45'
2026-07-23 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:06:45'
2026-07-23 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:06:45'
2026-07-23 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:06:45'
2026-07-23 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:06:45'
2026-07-23 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:06:45'
2026-07-23 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:06:46'
2026-07-23 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:46'
2026-07-23 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:06:46'
2026-07-23 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:46'
2026-07-23 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:47'
2026-07-23 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:47'
2026-07-23 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:49'
2026-07-23 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:53'
2026-07-23 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:53'
2026-07-23 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:06:53'
2026-07-23 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:53'
2026-07-23 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:06:54'
2026-07-23 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:55'
2026-07-23 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:56'
2026-07-23 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:06:56'
2026-07-23 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:57'
2026-07-23 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:57'
2026-07-23 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:57'
2026-07-23 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:57'
2026-07-23 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:58'
2026-07-23 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:06:58'
2026-07-23 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 6, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:06:58'
2026-07-23 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 0, 217108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13906, 'high': 1.13915, 'low': 1.13903, 'close': 1.13909, 'volume': 107.0} | asctime='2026-07-23 14:07:00'
2026-07-23 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:00'
2026-07-23 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:00'
2026-07-23 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:01'
2026-07-23 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:07:01'
2026-07-23 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:01'
2026-07-23 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:03'
2026-07-23 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:06'
2026-07-23 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:07:06'
2026-07-23 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:06'
2026-07-23 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:07:07'
2026-07-23 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:08'
2026-07-23 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:07:11'
2026-07-23 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:11'
2026-07-23 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:07:11'
2026-07-23 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:12'
2026-07-23 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:14'
2026-07-23 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:16'
2026-07-23 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:16'
2026-07-23 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:07:17'
2026-07-23 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:17'
2026-07-23 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:17'
2026-07-23 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:17'
2026-07-23 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:17'
2026-07-23 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:17'
2026-07-23 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:18'
2026-07-23 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:21'
2026-07-23 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:21'
2026-07-23 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:22'
2026-07-23 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:24'
2026-07-23 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:24'
2026-07-23 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:07:25'
2026-07-23 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:25'
2026-07-23 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:25'
2026-07-23 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:26'
2026-07-23 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:27'
2026-07-23 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:27'
2026-07-23 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:28'
2026-07-23 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:07:29'
2026-07-23 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:07:30'
2026-07-23 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:07:38'
2026-07-23 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:38'
2026-07-23 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:07:38'
2026-07-23 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:40'
2026-07-23 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:07:40'
2026-07-23 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:40'
2026-07-23 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:43'
2026-07-23 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:43'
2026-07-23 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:44'
2026-07-23 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:45'
2026-07-23 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:45'
2026-07-23 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:47'
2026-07-23 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:47'
2026-07-23 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:48'
2026-07-23 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:49'
2026-07-23 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:50'
2026-07-23 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:50'
2026-07-23 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:52'
2026-07-23 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:53'
2026-07-23 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:53'
2026-07-23 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:53'
2026-07-23 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:53'
2026-07-23 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:53'
2026-07-23 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:54'
2026-07-23 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:54'
2026-07-23 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:07:55'
2026-07-23 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:55'
2026-07-23 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:55'
2026-07-23 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:56'
2026-07-23 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:56'
2026-07-23 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:56'
2026-07-23 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:07:57'
2026-07-23 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:07:57'
2026-07-23 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 7, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:07:58'
2026-07-23 14:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 2, 366543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1391, 'high': 1.13915, 'low': 1.13908, 'close': 1.13914, 'volume': 73.0} | asctime='2026-07-23 14:08:02'
2026-07-23 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:08:02'
2026-07-23 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:08:02'
2026-07-23 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:08:03'
2026-07-23 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:08:03'
2026-07-23 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:08:03'
2026-07-23 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-23 14:08:03'
2026-07-23 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:08:04'
2026-07-23 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 14:08:04'
2026-07-23 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:08:06'
2026-07-23 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 14:08:09'
2026-07-23 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:08:09'
2026-07-23 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:08:09'
2026-07-23 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-23 14:08:10'
2026-07-23 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:08:10'
2026-07-23 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:08:11'
2026-07-23 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:12'
2026-07-23 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:08:12'
2026-07-23 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:16'
2026-07-23 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:08:16'
2026-07-23 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:16'
2026-07-23 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:08:16'
2026-07-23 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:08:17'
2026-07-23 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:17'
2026-07-23 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:08:18'
2026-07-23 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:08:18'
2026-07-23 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:08:18'
2026-07-23 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:08:20'
2026-07-23 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:20'
2026-07-23 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:08:20'
2026-07-23 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:20'
2026-07-23 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:08:20'
2026-07-23 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:22'
2026-07-23 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:08:22'
2026-07-23 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:26'
2026-07-23 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:08:26'
2026-07-23 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:33'
2026-07-23 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:08:34'
2026-07-23 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:37'
2026-07-23 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:08:38'
2026-07-23 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:08:38'
2026-07-23 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:08:38'
2026-07-23 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:08:38'
2026-07-23 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:08:38'
2026-07-23 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:08:40'
2026-07-23 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:08:42'
2026-07-23 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:08:42'
2026-07-23 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:08:44'
2026-07-23 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:08:44'
2026-07-23 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:08:50'
2026-07-23 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:08:50'
2026-07-23 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:08:52'
2026-07-23 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:08:53'
2026-07-23 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:08:53'
2026-07-23 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 8, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:08:53'
2026-07-23 14:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 5, 100490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13913, 'high': 1.13924, 'low': 1.13912, 'close': 1.13924, 'volume': 54.0} | asctime='2026-07-23 14:09:05'
2026-07-23 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:09:05'
2026-07-23 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:09:08'
2026-07-23 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:09:11'
2026-07-23 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:09:11'
2026-07-23 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:09:11'
2026-07-23 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:09:12'
2026-07-23 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:09:12'
2026-07-23 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:09:13'
2026-07-23 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:09:13'
2026-07-23 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:09:14'
2026-07-23 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:09:14'
2026-07-23 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:09:14'
2026-07-23 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:09:15'
2026-07-23 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:09:17'
2026-07-23 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:09:22'
2026-07-23 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:09:23'
2026-07-23 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:09:23'
2026-07-23 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:09:23'
2026-07-23 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:09:24'
2026-07-23 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:09:24'
2026-07-23 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:09:27'
2026-07-23 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:09:28'
2026-07-23 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:09:34'
2026-07-23 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:09:34'
2026-07-23 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:09:41'
2026-07-23 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:09:41'
2026-07-23 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:09:42'
2026-07-23 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:09:42'
2026-07-23 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:09:42'
2026-07-23 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:09:42'
2026-07-23 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:09:42'
2026-07-23 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:09:44'
2026-07-23 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:09:44'
2026-07-23 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:09:45'
2026-07-23 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:09:45'
2026-07-23 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:09:45'
2026-07-23 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:09:45'
2026-07-23 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:09:46'
2026-07-23 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:09:46'
2026-07-23 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:09:47'
2026-07-23 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:09:47'
2026-07-23 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:09:47'
2026-07-23 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:09:48'
2026-07-23 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:09:48'
2026-07-23 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:09:49'
2026-07-23 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:09:49'
2026-07-23 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:09:49'
2026-07-23 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:09:50'
2026-07-23 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:09:54'
2026-07-23 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:09:54'
2026-07-23 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:09:55'
2026-07-23 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:09:56'
2026-07-23 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:09:56'
2026-07-23 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:09:56'
2026-07-23 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:09:56'
2026-07-23 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:09:58'
2026-07-23 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 9, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:09:58'
2026-07-23 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 0, 231071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.1393, 'low': 1.13918, 'close': 1.1392, 'volume': 57.0} | asctime='2026-07-23 14:10:00'
2026-07-23 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 0, 252501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13913, 'high': 1.1393, 'low': 1.13903, 'close': 1.1392, 'volume': 399.0} | asctime='2026-07-23 14:10:00'
2026-07-23 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:10:00'
2026-07-23 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:10:00'
2026-07-23 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:10:00'
2026-07-23 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:10:01'
2026-07-23 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:10:01'
2026-07-23 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:10:03'
2026-07-23 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:10:03'
2026-07-23 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:03'
2026-07-23 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:03'
2026-07-23 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:03'
2026-07-23 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:03'
2026-07-23 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:05'
2026-07-23 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:06'
2026-07-23 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:08'
2026-07-23 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:10'
2026-07-23 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:11'
2026-07-23 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:12'
2026-07-23 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:12'
2026-07-23 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:13'
2026-07-23 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:10:13'
2026-07-23 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:10:13'
2026-07-23 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:15'
2026-07-23 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:15'
2026-07-23 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:15'
2026-07-23 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:15'
2026-07-23 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:15'
2026-07-23 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:16'
2026-07-23 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:16'
2026-07-23 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:20'
2026-07-23 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:21'
2026-07-23 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:21'
2026-07-23 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:22'
2026-07-23 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:22'
2026-07-23 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:24'
2026-07-23 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:24'
2026-07-23 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:10:24'
2026-07-23 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:25'
2026-07-23 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:25'
2026-07-23 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:25'
2026-07-23 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:25'
2026-07-23 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:28'
2026-07-23 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:28'
2026-07-23 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:29'
2026-07-23 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:29'
2026-07-23 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:10:31'
2026-07-23 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:33'
2026-07-23 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:10:33'
2026-07-23 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:33'
2026-07-23 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:10:34'
2026-07-23 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-23 14:10:34'
2026-07-23 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:10:38'
2026-07-23 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:44'
2026-07-23 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:46'
2026-07-23 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:46'
2026-07-23 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:46'
2026-07-23 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:46'
2026-07-23 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:47'
2026-07-23 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:47'
2026-07-23 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:47'
2026-07-23 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:48'
2026-07-23 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:49'
2026-07-23 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:49'
2026-07-23 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:52'
2026-07-23 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:52'
2026-07-23 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:52'
2026-07-23 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:54'
2026-07-23 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:54'
2026-07-23 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:54'
2026-07-23 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:54'
2026-07-23 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:54'
2026-07-23 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:56'
2026-07-23 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:10:57'
2026-07-23 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:58'
2026-07-23 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 14:10:58'
2026-07-23 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 14:10:58'
2026-07-23 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:58'
2026-07-23 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 14:10:59'
2026-07-23 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 10, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:10:59'
2026-07-23 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 0, 495142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13921, 'high': 1.13932, 'low': 1.13921, 'close': 1.1393, 'volume': 78.0} | asctime='2026-07-23 14:11:00'
2026-07-23 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 14:11:00'
2026-07-23 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 14:11:00'
2026-07-23 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:11:00'
2026-07-23 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:11:01'
2026-07-23 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:11:02'
2026-07-23 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 14:11:05'
2026-07-23 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:11:05'
2026-07-23 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 14:11:06'
2026-07-23 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:11:06'
2026-07-23 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:11:06'
2026-07-23 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-23 14:11:06'
2026-07-23 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:11:06'
2026-07-23 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:11:07'
2026-07-23 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:11:07'
2026-07-23 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:07'
2026-07-23 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:08'
2026-07-23 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:09'
2026-07-23 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:11:10'
2026-07-23 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:11:10'
2026-07-23 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:11:10'
2026-07-23 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:11:11'
2026-07-23 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:11:12'
2026-07-23 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:11:13'
2026-07-23 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:11:13'
2026-07-23 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:11:16'
2026-07-23 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:11:16'
2026-07-23 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:11:16'
2026-07-23 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:17'
2026-07-23 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:18'
2026-07-23 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:18'
2026-07-23 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:19'
2026-07-23 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:19'
2026-07-23 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:20'
2026-07-23 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:20'
2026-07-23 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:21'
2026-07-23 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:21'
2026-07-23 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:11:22'
2026-07-23 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:11:22'
2026-07-23 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:11:22'
2026-07-23 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:11:25'
2026-07-23 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:11:25'
2026-07-23 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:27'
2026-07-23 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:11:27'
2026-07-23 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:11:33'
2026-07-23 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:11:35'
2026-07-23 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:11:35'
2026-07-23 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:11:36'
2026-07-23 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:11:36'
2026-07-23 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:11:37'
2026-07-23 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:37'
2026-07-23 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:38'
2026-07-23 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:39'
2026-07-23 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:40'
2026-07-23 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:40'
2026-07-23 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:40'
2026-07-23 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:11:41'
2026-07-23 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:11:41'
2026-07-23 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:11:46'
2026-07-23 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:11:46'
2026-07-23 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:11:46'
2026-07-23 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:11:46'
2026-07-23 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:11:46'
2026-07-23 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:11:47'
2026-07-23 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:11:48'
2026-07-23 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:11:50'
2026-07-23 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:11:50'
2026-07-23 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:11:50'
2026-07-23 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 11, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:11:52'
2026-07-23 14:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 6, 349588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13931, 'high': 1.13943, 'low': 1.13928, 'close': 1.13934, 'volume': 68.0} | asctime='2026-07-23 14:12:06'
2026-07-23 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:12:06'
2026-07-23 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:12:06'
2026-07-23 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:12:06'
2026-07-23 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:12:06'
2026-07-23 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:12:07'
2026-07-23 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:12:07'
2026-07-23 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:12:09'
2026-07-23 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:12:09'
2026-07-23 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:12:09'
2026-07-23 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:12:38'
2026-07-23 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:12:39'
2026-07-23 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:12:50'
2026-07-23 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:12:50'
2026-07-23 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:12:50'
2026-07-23 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:12:51'
2026-07-23 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:12:51'
2026-07-23 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:12:51'
2026-07-23 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:12:53'
2026-07-23 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:12:53'
2026-07-23 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:12:55'
2026-07-23 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:12:59'
2026-07-23 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:12:59'
2026-07-23 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:12:59'
2026-07-23 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:12:59'
2026-07-23 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:12:59'
2026-07-23 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 12, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:00'
2026-07-23 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 0, 120001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13935, 'high': 1.13939, 'low': 1.13934, 'close': 1.13937, 'volume': 26.0} | asctime='2026-07-23 14:13:00'
2026-07-23 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:00'
2026-07-23 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:13:00'
2026-07-23 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:04'
2026-07-23 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:13:04'
2026-07-23 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:04'
2026-07-23 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:13:04'
2026-07-23 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:04'
2026-07-23 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:06'
2026-07-23 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:06'
2026-07-23 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:13:08'
2026-07-23 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:08'
2026-07-23 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:09'
2026-07-23 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:13:09'
2026-07-23 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:09'
2026-07-23 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:09'
2026-07-23 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:10'
2026-07-23 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:10'
2026-07-23 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:10'
2026-07-23 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:11'
2026-07-23 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:11'
2026-07-23 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:11'
2026-07-23 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:11'
2026-07-23 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:11'
2026-07-23 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:12'
2026-07-23 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:12'
2026-07-23 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:12'
2026-07-23 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:12'
2026-07-23 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:14'
2026-07-23 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:14'
2026-07-23 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:14'
2026-07-23 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:14'
2026-07-23 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:14'
2026-07-23 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:13:15'
2026-07-23 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:13:15'
2026-07-23 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:13:16'
2026-07-23 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:13:17'
2026-07-23 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:18'
2026-07-23 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:13:19'
2026-07-23 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:21'
2026-07-23 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:13:22'
2026-07-23 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:23'
2026-07-23 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:13:23'
2026-07-23 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:25'
2026-07-23 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:13:25'
2026-07-23 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:13:29'
2026-07-23 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:13:30'
2026-07-23 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:13:31'
2026-07-23 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:13:31'
2026-07-23 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:13:31'
2026-07-23 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:13:42'
2026-07-23 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:13:42'
2026-07-23 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:13:42'
2026-07-23 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:13:43'
2026-07-23 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:13:43'
2026-07-23 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:13:43'
2026-07-23 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:13:44'
2026-07-23 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:13:44'
2026-07-23 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:13:44'
2026-07-23 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:13:45'
2026-07-23 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:13:45'
2026-07-23 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:13:45'
2026-07-23 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:13:45'
2026-07-23 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:13:45'
2026-07-23 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:13:45'
2026-07-23 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:13:47'
2026-07-23 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:13:47'
2026-07-23 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:13:47'
2026-07-23 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:13:48'
2026-07-23 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:13:48'
2026-07-23 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:13:49'
2026-07-23 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:13:49'
2026-07-23 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:13:50'
2026-07-23 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:13:50'
2026-07-23 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:13:50'
2026-07-23 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:13:51'
2026-07-23 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:13:51'
2026-07-23 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:13:52'
2026-07-23 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:13:52'
2026-07-23 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:13:52'
2026-07-23 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:13:52'
2026-07-23 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 14:13:55'
2026-07-23 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:13:55'
2026-07-23 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 14:13:55'
2026-07-23 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:13:55'
2026-07-23 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:13:55'
2026-07-23 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:13:55'
2026-07-23 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:13:55'
2026-07-23 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:13:56'
2026-07-23 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:13:56'
2026-07-23 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:13:56'
2026-07-23 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:13:56'
2026-07-23 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:13:57'
2026-07-23 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:13:57'
2026-07-23 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:13:57'
2026-07-23 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:13:59'
2026-07-23 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 13, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:13:59'
2026-07-23 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 0, 696318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13938, 'high': 1.13949, 'low': 1.13935, 'close': 1.13947, 'volume': 96.0} | asctime='2026-07-23 14:14:00'
2026-07-23 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:00'
2026-07-23 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:01'
2026-07-23 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:01'
2026-07-23 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:01'
2026-07-23 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:01'
2026-07-23 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:02'
2026-07-23 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:02'
2026-07-23 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:07'
2026-07-23 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:07'
2026-07-23 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:08'
2026-07-23 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:09'
2026-07-23 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:10'
2026-07-23 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:10'
2026-07-23 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:10'
2026-07-23 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:11'
2026-07-23 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:20'
2026-07-23 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:22'
2026-07-23 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:23'
2026-07-23 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:23'
2026-07-23 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:23'
2026-07-23 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:23'
2026-07-23 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:23'
2026-07-23 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:25'
2026-07-23 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:28'
2026-07-23 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:14:29'
2026-07-23 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:29'
2026-07-23 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:30'
2026-07-23 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:30'
2026-07-23 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:30'
2026-07-23 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:30'
2026-07-23 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:30'
2026-07-23 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:30'
2026-07-23 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:30'
2026-07-23 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:14:30'
2026-07-23 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:31'
2026-07-23 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:14:31'
2026-07-23 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 14:14:31'
2026-07-23 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 14:14:31'
2026-07-23 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 14:14:31'
2026-07-23 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:14:31'
2026-07-23 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:32'
2026-07-23 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:14:33'
2026-07-23 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:35'
2026-07-23 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:35'
2026-07-23 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:35'
2026-07-23 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:35'
2026-07-23 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:35'
2026-07-23 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:36'
2026-07-23 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:36'
2026-07-23 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:37'
2026-07-23 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:37'
2026-07-23 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:37'
2026-07-23 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:14:40'
2026-07-23 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:40'
2026-07-23 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:40'
2026-07-23 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:41'
2026-07-23 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:41'
2026-07-23 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:42'
2026-07-23 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:42'
2026-07-23 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:42'
2026-07-23 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 14:14:43'
2026-07-23 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 14:14:43'
2026-07-23 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:43'
2026-07-23 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:14:44'
2026-07-23 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:44'
2026-07-23 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:45'
2026-07-23 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:14:45'
2026-07-23 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:45'
2026-07-23 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 14:14:45'
2026-07-23 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-23 14:14:45'
2026-07-23 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-23 14:14:45'
2026-07-23 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:46'
2026-07-23 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:14:46'
2026-07-23 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:46'
2026-07-23 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:46'
2026-07-23 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-23 14:14:46'
2026-07-23 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:47'
2026-07-23 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:47'
2026-07-23 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:14:47'
2026-07-23 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:14:47'
2026-07-23 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:14:47'
2026-07-23 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:14:47'
2026-07-23 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:14:47'
2026-07-23 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:14:48'
2026-07-23 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:14:49'
2026-07-23 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:49'
2026-07-23 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:49'
2026-07-23 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:49'
2026-07-23 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:49'
2026-07-23 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:49'
2026-07-23 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:50'
2026-07-23 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:14:50'
2026-07-23 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:50'
2026-07-23 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:50'
2026-07-23 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:50'
2026-07-23 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:50'
2026-07-23 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:14:51'
2026-07-23 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:14:51'
2026-07-23 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:51'
2026-07-23 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:14:52'
2026-07-23 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-23 14:14:53'
2026-07-23 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:14:54'
2026-07-23 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:14:54'
2026-07-23 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-23 14:14:54'
2026-07-23 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:14:55'
2026-07-23 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:14:55'
2026-07-23 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:14:55'
2026-07-23 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:14:55'
2026-07-23 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:14:55'
2026-07-23 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-23 14:14:55'
2026-07-23 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:14:56'
2026-07-23 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:14:56'
2026-07-23 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:14:56'
2026-07-23 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-23 14:14:56'
2026-07-23 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:14:57'
2026-07-23 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-23 14:14:57'
2026-07-23 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:14:58'
2026-07-23 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 14, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:14:59'
2026-07-23 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 0, 342354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13945, 'high': 1.13952, 'low': 1.13915, 'close': 1.13915, 'volume': 118.0} | asctime='2026-07-23 14:15:00'
2026-07-23 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 0, 343209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13921, 'high': 1.13952, 'low': 1.13915, 'close': 1.13915, 'volume': 386.0} | asctime='2026-07-23 14:15:00'
2026-07-23 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 0, 348010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13942, 'high': 1.13952, 'low': 1.13899, 'close': 1.13915, 'volume': 1224.0} | asctime='2026-07-23 14:15:00'
2026-07-23 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-23 14:15:00'
2026-07-23 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:15:00'
2026-07-23 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-23 14:15:01'
2026-07-23 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:15:01'
2026-07-23 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-23 14:15:01'
2026-07-23 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:15:02'
2026-07-23 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-23 14:15:02'
2026-07-23 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-23 14:15:03'
2026-07-23 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-23 14:15:03'
2026-07-23 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-23 14:15:03'
2026-07-23 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-23 14:15:04'
2026-07-23 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-23 14:15:04'
2026-07-23 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-23 14:15:04'
2026-07-23 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:15:04'
2026-07-23 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:15:04'
2026-07-23 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:15:05'
2026-07-23 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:15:05'
2026-07-23 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:15:05'
2026-07-23 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-23 14:15:05'
2026-07-23 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-23 14:15:07'
2026-07-23 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-23 14:15:07'
2026-07-23 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:15:07'
2026-07-23 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-23 14:15:07'
2026-07-23 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-23 14:15:08'
2026-07-23 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-23 14:15:08'
2026-07-23 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-23 14:15:08'
2026-07-23 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:15:09'
2026-07-23 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-23 14:15:10'
2026-07-23 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:15:10'
2026-07-23 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:15:13'
2026-07-23 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:15:13'
2026-07-23 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:15:13'
2026-07-23 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:15:14'
2026-07-23 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:15:15'
2026-07-23 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:15:16'
2026-07-23 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-23 14:15:16'
2026-07-23 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-23 14:15:16'
2026-07-23 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:15:17'
2026-07-23 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:15:17'
2026-07-23 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-23 14:15:18'
2026-07-23 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:15:18'
2026-07-23 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-23 14:15:19'
2026-07-23 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-23 14:15:19'
2026-07-23 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-23 14:15:19'
2026-07-23 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:15:20'
2026-07-23 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:15:20'
2026-07-23 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-23 14:15:20'
2026-07-23 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-23 14:15:20'
2026-07-23 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-23 14:15:21'
2026-07-23 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-23 14:15:21'
2026-07-23 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:15:21'
2026-07-23 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:15:21'
2026-07-23 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:15:22'
2026-07-23 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:15:24'
2026-07-23 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-23 14:15:24'
2026-07-23 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:15:24'
2026-07-23 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:15:24'
2026-07-23 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 14:15:24'
2026-07-23 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:15:24'
2026-07-23 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 14:15:25'
2026-07-23 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:15:25'
2026-07-23 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:15:25'
2026-07-23 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-23 14:15:26'
2026-07-23 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-23 14:15:26'
2026-07-23 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:15:26'
2026-07-23 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:15:26'
2026-07-23 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:15:26'
2026-07-23 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-23 14:15:27'
2026-07-23 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-23 14:15:27'
2026-07-23 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-23 14:15:32'
2026-07-23 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-23 14:15:32'
2026-07-23 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:15:33'
2026-07-23 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:15:34'
2026-07-23 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:15:34'
2026-07-23 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:15:34'
2026-07-23 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 14:15:34'
2026-07-23 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 14:15:35'
2026-07-23 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 14:15:35'
2026-07-23 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 14:15:35'
2026-07-23 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 14:15:36'
2026-07-23 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 14:15:36'
2026-07-23 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 14:15:36'
2026-07-23 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-23 14:15:36'
2026-07-23 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-23 14:15:37'
2026-07-23 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 14:15:38'
2026-07-23 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 14:15:38'
2026-07-23 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 14:15:39'
2026-07-23 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 14:15:40'
2026-07-23 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 14:15:40'
2026-07-23 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 14:15:40'
2026-07-23 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 14:15:40'
2026-07-23 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 14:15:40'
2026-07-23 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 14:15:41'
2026-07-23 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 14:15:41'
2026-07-23 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 14:15:43'
2026-07-23 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 14:15:43'
2026-07-23 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 14:15:43'
2026-07-23 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 14:15:43'
2026-07-23 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 14:15:43'
2026-07-23 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 14:15:44'
2026-07-23 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 14:15:48'
2026-07-23 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:15:48'
2026-07-23 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:15:48'
2026-07-23 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:15:49'
2026-07-23 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:15:50'
2026-07-23 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:15:50'
2026-07-23 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:15:50'
2026-07-23 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 14:15:50'
2026-07-23 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 14:15:51'
2026-07-23 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 14:15:51'
2026-07-23 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 14:15:51'
2026-07-23 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 14:15:51'
2026-07-23 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 14:15:52'
2026-07-23 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:15:52'
2026-07-23 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:15:52'
2026-07-23 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:15:52'
2026-07-23 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:15:53'
2026-07-23 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:15:53'
2026-07-23 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:15:53'
2026-07-23 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:15:54'
2026-07-23 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:15:54'
2026-07-23 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:15:55'
2026-07-23 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:15:56'
2026-07-23 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 14:15:56'
2026-07-23 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 14:15:56'
2026-07-23 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 14:15:57'
2026-07-23 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 15, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 14:15:59'
2026-07-23 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 0, 438080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13918, 'high': 1.13954, 'low': 1.13889, 'close': 1.13897, 'volume': 127.0} | asctime='2026-07-23 14:16:00'
2026-07-23 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 14:16:00'
2026-07-23 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 14:16:03'
2026-07-23 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-23 14:16:04'
2026-07-23 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-23 14:16:04'
2026-07-23 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:16:05'
2026-07-23 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:16:05'
2026-07-23 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:16:05'
2026-07-23 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:16:06'
2026-07-23 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-23 14:16:06'
2026-07-23 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:16:06'
2026-07-23 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:16:07'
2026-07-23 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 14:16:07'
2026-07-23 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:16:07'
2026-07-23 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:16:07'
2026-07-23 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:16:12'
2026-07-23 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:16:12'
2026-07-23 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-23 14:16:12'
2026-07-23 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:16:12'
2026-07-23 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:16:13'
2026-07-23 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-23 14:16:13'
2026-07-23 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-23 14:16:14'
2026-07-23 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-23 14:16:14'
2026-07-23 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-23 14:16:14'
2026-07-23 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-23 14:16:14'
2026-07-23 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-23 14:16:14'
2026-07-23 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 14:16:15'
2026-07-23 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 14:16:15'
2026-07-23 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 14:16:16'
2026-07-23 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 14:16:17'
2026-07-23 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-23 14:16:19'
2026-07-23 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-23 14:16:20'
2026-07-23 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-23 14:16:22'
2026-07-23 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-23 14:16:22'
2026-07-23 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-23 14:16:22'
2026-07-23 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-23 14:16:22'
2026-07-23 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 14:16:22'
2026-07-23 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 14:16:23'
2026-07-23 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 14:16:23'
2026-07-23 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 14:16:23'
2026-07-23 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:16:23'
2026-07-23 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 14:16:24'
2026-07-23 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:16:26'
2026-07-23 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:16:26'
2026-07-23 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 14:16:26'
2026-07-23 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:16:27'
2026-07-23 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:16:28'
2026-07-23 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 14:16:29'
2026-07-23 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:16:29'
2026-07-23 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 14:16:29'
2026-07-23 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:16:29'
2026-07-23 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 14:16:29'
2026-07-23 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:16:29'
2026-07-23 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 14:16:29'
2026-07-23 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:16:30'
2026-07-23 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 14:16:30'
2026-07-23 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:16:31'
2026-07-23 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:16:32'
2026-07-23 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:16:32'
2026-07-23 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:16:33'
2026-07-23 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:16:33'
2026-07-23 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 14:16:39'
2026-07-23 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:16:39'
2026-07-23 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 14:16:39'
2026-07-23 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 14:16:41'
2026-07-23 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-23 14:16:42'
2026-07-23 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 14:16:44'
2026-07-23 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 14:16:45'
2026-07-23 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-23 14:16:45'
2026-07-23 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 14:16:45'
2026-07-23 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:16:46'
2026-07-23 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:16:46'
2026-07-23 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:16:47'
2026-07-23 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:16:47'
2026-07-23 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:16:47'
2026-07-23 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:16:49'
2026-07-23 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 14:16:49'
2026-07-23 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:16:49'
2026-07-23 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:16:49'
2026-07-23 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:16:50'
2026-07-23 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:16:50'
2026-07-23 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:16:50'
2026-07-23 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:16:51'
2026-07-23 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:16:52'
2026-07-23 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:16:52'
2026-07-23 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:16:52'
2026-07-23 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:16:53'
2026-07-23 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:16:53'
2026-07-23 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:16:54'
2026-07-23 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:16:54'
2026-07-23 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:16:55'
2026-07-23 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:16:55'
2026-07-23 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:16:55'
2026-07-23 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:16:56'
2026-07-23 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 14:16:56'
2026-07-23 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 14:16:56'
2026-07-23 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:16:57'
2026-07-23 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 14:16:57'
2026-07-23 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 14:16:57'
2026-07-23 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 14:16:57'
2026-07-23 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:16:57'
2026-07-23 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:16:57'
2026-07-23 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:16:59'
2026-07-23 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:16:59'
2026-07-23 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:16:59'
2026-07-23 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:17:00'
2026-07-23 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 14:17:01'
2026-07-23 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:17:02'
2026-07-23 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 14:17:02'
2026-07-23 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:03'
2026-07-23 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:04'
2026-07-23 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:17:04'
2026-07-23 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 14:17:04'
2026-07-23 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 14:17:04'
2026-07-23 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:17:05'
2026-07-23 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 14:17:05'
2026-07-23 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 14:17:06'
2026-07-23 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:17:06'
2026-07-23 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:06'
2026-07-23 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:07'
2026-07-23 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 16, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:17:07'
2026-07-23 14:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 9, 553879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13896, 'high': 1.13904, 'low': 1.13862, 'close': 1.13881, 'volume': 120.0} | asctime='2026-07-23 14:17:09'
2026-07-23 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:09'
2026-07-23 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:09'
2026-07-23 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:10'
2026-07-23 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 14:17:11'
2026-07-23 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:17:11'
2026-07-23 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:12'
2026-07-23 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:12'
2026-07-23 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-23 14:17:14'
2026-07-23 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:17:14'
2026-07-23 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:15'
2026-07-23 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:15'
2026-07-23 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:17'
2026-07-23 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:17:18'
2026-07-23 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:18'
2026-07-23 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:18'
2026-07-23 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:21'
2026-07-23 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:17:21'
2026-07-23 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:24'
2026-07-23 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:27'
2026-07-23 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-23 14:17:27'
2026-07-23 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:17:27'
2026-07-23 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-23 14:17:27'
2026-07-23 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:17:28'
2026-07-23 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:17:29'
2026-07-23 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-23 14:17:29'
2026-07-23 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-23 14:17:32'
2026-07-23 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:32'
2026-07-23 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:33'
2026-07-23 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:56'
2026-07-23 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:56'
2026-07-23 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:56'
2026-07-23 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:56'
2026-07-23 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-23 14:17:58'
2026-07-23 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-23 14:17:58'
2026-07-23 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-23 14:17:59'
2026-07-23 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 14:17:59'
2026-07-23 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 14:17:59'
2026-07-23 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 14:17:59'
2026-07-23 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 14:18:01'
2026-07-23 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 14:18:01'
2026-07-23 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:18:01'
2026-07-23 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 14:18:02'
2026-07-23 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-23 14:18:02'
2026-07-23 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-23 14:18:04'
2026-07-23 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:05'
2026-07-23 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:18:05'
2026-07-23 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:18:06'
2026-07-23 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:06'
2026-07-23 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:06'
2026-07-23 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:18:07'
2026-07-23 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:18:07'
2026-07-23 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 17, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:18:07'
2026-07-23 14:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 8, 615534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13883, 'low': 1.13859, 'close': 1.13859, 'volume': 52.0} | asctime='2026-07-23 14:18:08'
2026-07-23 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:18:08'
2026-07-23 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:18:09'
2026-07-23 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:18:10'
2026-07-23 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:18:11'
2026-07-23 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:11'
2026-07-23 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:18:12'
2026-07-23 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:18:12'
2026-07-23 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:18:12'
2026-07-23 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:18:15'
2026-07-23 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:18:15'
2026-07-23 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:18:15'
2026-07-23 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:16'
2026-07-23 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:18:16'
2026-07-23 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:18:16'
2026-07-23 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:18:16'
2026-07-23 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:18:16'
2026-07-23 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:18:17'
2026-07-23 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:18:17'
2026-07-23 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 14:18:17'
2026-07-23 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:18:17'
2026-07-23 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 14:18:18'
2026-07-23 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:18:18'
2026-07-23 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:18:18'
2026-07-23 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:18:19'
2026-07-23 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:18:19'
2026-07-23 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:18:19'
2026-07-23 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:18:19'
2026-07-23 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:18:20'
2026-07-23 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:18:20'
2026-07-23 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:18:20'
2026-07-23 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:18:22'
2026-07-23 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:22'
2026-07-23 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:23'
2026-07-23 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:23'
2026-07-23 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:18:23'
2026-07-23 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:25'
2026-07-23 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:25'
2026-07-23 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:26'
2026-07-23 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:26'
2026-07-23 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:26'
2026-07-23 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:26'
2026-07-23 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:26'
2026-07-23 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:18:26'
2026-07-23 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:18:27'
2026-07-23 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:18:27'
2026-07-23 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:18:27'
2026-07-23 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:18:28'
2026-07-23 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:18:28'
2026-07-23 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:18:28'
2026-07-23 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:18:29'
2026-07-23 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:18:29'
2026-07-23 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:29'
2026-07-23 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:30'
2026-07-23 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:31'
2026-07-23 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:32'
2026-07-23 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:32'
2026-07-23 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:33'
2026-07-23 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:33'
2026-07-23 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:33'
2026-07-23 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:34'
2026-07-23 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:34'
2026-07-23 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:34'
2026-07-23 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:36'
2026-07-23 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:36'
2026-07-23 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:37'
2026-07-23 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:37'
2026-07-23 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:38'
2026-07-23 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:38'
2026-07-23 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:41'
2026-07-23 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:41'
2026-07-23 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:41'
2026-07-23 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:42'
2026-07-23 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:18:44'
2026-07-23 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:44'
2026-07-23 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:44'
2026-07-23 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:18:45'
2026-07-23 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:46'
2026-07-23 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:47'
2026-07-23 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:18:47'
2026-07-23 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:18:47'
2026-07-23 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:18:47'
2026-07-23 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:18:47'
2026-07-23 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:18:48'
2026-07-23 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:18:48'
2026-07-23 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:18:48'
2026-07-23 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:18:49'
2026-07-23 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:18:51'
2026-07-23 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:18:51'
2026-07-23 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:18:53'
2026-07-23 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:18:53'
2026-07-23 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:18:54'
2026-07-23 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:18:54'
2026-07-23 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:18:54'
2026-07-23 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:18:55'
2026-07-23 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:18:55'
2026-07-23 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:18:55'
2026-07-23 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:18:56'
2026-07-23 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 18, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:18:56'
2026-07-23 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 0, 57940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13873, 'low': 1.13858, 'close': 1.13872, 'volume': 98.0} | asctime='2026-07-23 14:19:00'
2026-07-23 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:19:00'
2026-07-23 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:00'
2026-07-23 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:00'
2026-07-23 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:00'
2026-07-23 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:00'
2026-07-23 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:03'
2026-07-23 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:08'
2026-07-23 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:08'
2026-07-23 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:09'
2026-07-23 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:10'
2026-07-23 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:11'
2026-07-23 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:11'
2026-07-23 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:12'
2026-07-23 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:12'
2026-07-23 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:13'
2026-07-23 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:13'
2026-07-23 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:19:14'
2026-07-23 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:19:14'
2026-07-23 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:14'
2026-07-23 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:19:14'
2026-07-23 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:14'
2026-07-23 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:19:14'
2026-07-23 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:15'
2026-07-23 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:19:15'
2026-07-23 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:15'
2026-07-23 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:19:15'
2026-07-23 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:15'
2026-07-23 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:16'
2026-07-23 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:17'
2026-07-23 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:17'
2026-07-23 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:19'
2026-07-23 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:19:19'
2026-07-23 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:19:19'
2026-07-23 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:20'
2026-07-23 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:21'
2026-07-23 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:21'
2026-07-23 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:21'
2026-07-23 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:22'
2026-07-23 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:23'
2026-07-23 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:23'
2026-07-23 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:23'
2026-07-23 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:19:26'
2026-07-23 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-23 14:19:26'
2026-07-23 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:19:26'
2026-07-23 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:19:27'
2026-07-23 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:27'
2026-07-23 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-23 14:19:29'
2026-07-23 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-23 14:19:29'
2026-07-23 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-23 14:19:29'
2026-07-23 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:29'
2026-07-23 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:29'
2026-07-23 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:30'
2026-07-23 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:31'
2026-07-23 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:31'
2026-07-23 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:31'
2026-07-23 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:31'
2026-07-23 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:32'
2026-07-23 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:34'
2026-07-23 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:34'
2026-07-23 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:35'
2026-07-23 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:19:35'
2026-07-23 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:35'
2026-07-23 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:36'
2026-07-23 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:19:36'
2026-07-23 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:36'
2026-07-23 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:19:39'
2026-07-23 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:39'
2026-07-23 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-23 14:19:39'
2026-07-23 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:39'
2026-07-23 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:39'
2026-07-23 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:19:39'
2026-07-23 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:19:39'
2026-07-23 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:19:40'
2026-07-23 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:19:40'
2026-07-23 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:19:41'
2026-07-23 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:19:41'
2026-07-23 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:19:42'
2026-07-23 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:19:42'
2026-07-23 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:19:43'
2026-07-23 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:19:43'
2026-07-23 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:19:43'
2026-07-23 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:19:43'
2026-07-23 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:19:44'
2026-07-23 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:19:44'
2026-07-23 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:19:44'
2026-07-23 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:19:45'
2026-07-23 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:19:47'
2026-07-23 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:19:48'
2026-07-23 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:19:48'
2026-07-23 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:19:48'
2026-07-23 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:19:49'
2026-07-23 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:19:49'
2026-07-23 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:19:49'
2026-07-23 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:19:49'
2026-07-23 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:19:50'
2026-07-23 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:19:50'
2026-07-23 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:19:50'
2026-07-23 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:19:50'
2026-07-23 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:19:51'
2026-07-23 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:19:52'
2026-07-23 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:19:52'
2026-07-23 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:19:52'
2026-07-23 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:19:52'
2026-07-23 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:19:53'
2026-07-23 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:53'
2026-07-23 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:19:53'
2026-07-23 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-23 14:19:54'
2026-07-23 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-23 14:19:57'
2026-07-23 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:19:59'
2026-07-23 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:19:59'
2026-07-23 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-23 14:19:59'
2026-07-23 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 19, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:19:59'
2026-07-23 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 0, 202166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13873, 'low': 1.13856, 'close': 1.13865, 'volume': 112.0} | asctime='2026-07-23 14:20:00'
2026-07-23 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 0, 204426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13918, 'high': 1.13954, 'low': 1.13856, 'close': 1.13865, 'volume': 509.0} | asctime='2026-07-23 14:20:00'
2026-07-23 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-23 14:20:00'
2026-07-23 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-23 14:20:00'
2026-07-23 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:20:00'
2026-07-23 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:20:00'
2026-07-23 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:20:01'
2026-07-23 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:20:01'
2026-07-23 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:20:02'
2026-07-23 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:20:04'
2026-07-23 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:20:05'
2026-07-23 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:20:05'
2026-07-23 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:20:05'
2026-07-23 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:20:06'
2026-07-23 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:20:06'
2026-07-23 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:20:06'
2026-07-23 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:20:06'
2026-07-23 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:20:07'
2026-07-23 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:20:08'
2026-07-23 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:20:08'
2026-07-23 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:20:08'
2026-07-23 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:20:08'
2026-07-23 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:20:11'
2026-07-23 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:20:11'
2026-07-23 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:20:11'
2026-07-23 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:20:12'
2026-07-23 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:20:12'
2026-07-23 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-23 14:20:16'
2026-07-23 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:20:19'
2026-07-23 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:20:19'
2026-07-23 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:20:19'
2026-07-23 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:20:20'
2026-07-23 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:20:20'
2026-07-23 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:20:21'
2026-07-23 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:20:22'
2026-07-23 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:20:22'
2026-07-23 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:20:22'
2026-07-23 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:20:23'
2026-07-23 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:20:23'
2026-07-23 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:20:23'
2026-07-23 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:20:27'
2026-07-23 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:20:27'
2026-07-23 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:20:27'
2026-07-23 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:20:27'
2026-07-23 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:20:27'
2026-07-23 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:20:27'
2026-07-23 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:20:29'
2026-07-23 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:20:29'
2026-07-23 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:20:30'
2026-07-23 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:20:31'
2026-07-23 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:20:32'
2026-07-23 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:20:32'
2026-07-23 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:20:32'
2026-07-23 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:20:32'
2026-07-23 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:20:32'
2026-07-23 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:20:33'
2026-07-23 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:20:34'
2026-07-23 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:20:34'
2026-07-23 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:20:34'
2026-07-23 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:20:34'
2026-07-23 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:20:34'
2026-07-23 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:20:34'
2026-07-23 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:20:35'
2026-07-23 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:20:38'
2026-07-23 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:38'
2026-07-23 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:20:38'
2026-07-23 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:20:42'
2026-07-23 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:20:42'
2026-07-23 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:20:42'
2026-07-23 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:20:43'
2026-07-23 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:43'
2026-07-23 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:20:43'
2026-07-23 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:43'
2026-07-23 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:43'
2026-07-23 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:44'
2026-07-23 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:44'
2026-07-23 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:46'
2026-07-23 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:46'
2026-07-23 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:47'
2026-07-23 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:47'
2026-07-23 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:48'
2026-07-23 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:49'
2026-07-23 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:20:50'
2026-07-23 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:20:50'
2026-07-23 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:20:50'
2026-07-23 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:20:50'
2026-07-23 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:20:51'
2026-07-23 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:20:51'
2026-07-23 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:20:51'
2026-07-23 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:20:52'
2026-07-23 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:20:52'
2026-07-23 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:20:53'
2026-07-23 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:20:55'
2026-07-23 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:20:55'
2026-07-23 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:20:56'
2026-07-23 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:20:56'
2026-07-23 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:20:57'
2026-07-23 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:20:57'
2026-07-23 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:57'
2026-07-23 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:20:57'
2026-07-23 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:57'
2026-07-23 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:58'
2026-07-23 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:58'
2026-07-23 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:58'
2026-07-23 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:59'
2026-07-23 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:59'
2026-07-23 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:20:59'
2026-07-23 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:59'
2026-07-23 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:20:59'
2026-07-23 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:20:59'
2026-07-23 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:21:00'
2026-07-23 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 20, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:00'
2026-07-23 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 0, 855748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.1384, 'close': 1.13845, 'volume': 110.0} | asctime='2026-07-23 14:21:00'
2026-07-23 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:00'
2026-07-23 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:00'
2026-07-23 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:01'
2026-07-23 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:01'
2026-07-23 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:01'
2026-07-23 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:01'
2026-07-23 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:21:01'
2026-07-23 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:02'
2026-07-23 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:21:02'
2026-07-23 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:02'
2026-07-23 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:21:02'
2026-07-23 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:02'
2026-07-23 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:21:03'
2026-07-23 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:03'
2026-07-23 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:03'
2026-07-23 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:03'
2026-07-23 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:04'
2026-07-23 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:05'
2026-07-23 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:06'
2026-07-23 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:06'
2026-07-23 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:06'
2026-07-23 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:06'
2026-07-23 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:21:07'
2026-07-23 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:07'
2026-07-23 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:21:07'
2026-07-23 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:08'
2026-07-23 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:21:08'
2026-07-23 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:08'
2026-07-23 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:21:08'
2026-07-23 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:21:08'
2026-07-23 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:21:08'
2026-07-23 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:21:08'
2026-07-23 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:21:09'
2026-07-23 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:21:09'
2026-07-23 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:09'
2026-07-23 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:10'
2026-07-23 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:10'
2026-07-23 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:10'
2026-07-23 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:11'
2026-07-23 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:12'
2026-07-23 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:12'
2026-07-23 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:12'
2026-07-23 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:12'
2026-07-23 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:12'
2026-07-23 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:13'
2026-07-23 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:14'
2026-07-23 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:15'
2026-07-23 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:15'
2026-07-23 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:16'
2026-07-23 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:18'
2026-07-23 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:18'
2026-07-23 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:21:19'
2026-07-23 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:20'
2026-07-23 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:21:21'
2026-07-23 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:21:21'
2026-07-23 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:21:21'
2026-07-23 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:21'
2026-07-23 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:24'
2026-07-23 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:24'
2026-07-23 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:25'
2026-07-23 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:25'
2026-07-23 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:25'
2026-07-23 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:21:25'
2026-07-23 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:21:25'
2026-07-23 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:21:27'
2026-07-23 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:21:29'
2026-07-23 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:21:29'
2026-07-23 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:21:33'
2026-07-23 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:21:34'
2026-07-23 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:34'
2026-07-23 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:21:34'
2026-07-23 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:21:35'
2026-07-23 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:35'
2026-07-23 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:35'
2026-07-23 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:21:35'
2026-07-23 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:36'
2026-07-23 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:38'
2026-07-23 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:40'
2026-07-23 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:41'
2026-07-23 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:41'
2026-07-23 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:46'
2026-07-23 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:21:47'
2026-07-23 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:21:48'
2026-07-23 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:21:48'
2026-07-23 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:21:50'
2026-07-23 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:21:50'
2026-07-23 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:21:50'
2026-07-23 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:21:50'
2026-07-23 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:21:51'
2026-07-23 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:21:51'
2026-07-23 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:21:55'
2026-07-23 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:21:55'
2026-07-23 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:21:56'
2026-07-23 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:21:56'
2026-07-23 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:21:56'
2026-07-23 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:21:57'
2026-07-23 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:21:57'
2026-07-23 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:21:57'
2026-07-23 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:21:57'
2026-07-23 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:21:57'
2026-07-23 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:21:59'
2026-07-23 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 21, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:21:59'
2026-07-23 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 0, 512439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13855, 'low': 1.13837, 'close': 1.13837, 'volume': 102.0} | asctime='2026-07-23 14:22:00'
2026-07-23 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:22:00'
2026-07-23 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:22:00'
2026-07-23 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:22:01'
2026-07-23 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:22:01'
2026-07-23 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:22:01'
2026-07-23 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:22:02'
2026-07-23 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:22:02'
2026-07-23 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:22:04'
2026-07-23 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:22:05'
2026-07-23 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:22:05'
2026-07-23 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:22:06'
2026-07-23 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:22:06'
2026-07-23 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:22:07'
2026-07-23 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:07'
2026-07-23 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:22:08'
2026-07-23 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:22:08'
2026-07-23 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:22:09'
2026-07-23 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:09'
2026-07-23 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:09'
2026-07-23 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:09'
2026-07-23 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:09'
2026-07-23 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:22:09'
2026-07-23 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:09'
2026-07-23 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:22:09'
2026-07-23 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:10'
2026-07-23 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:14'
2026-07-23 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:16'
2026-07-23 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:16'
2026-07-23 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:16'
2026-07-23 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:16'
2026-07-23 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:16'
2026-07-23 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:17'
2026-07-23 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:17'
2026-07-23 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:22:19'
2026-07-23 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:19'
2026-07-23 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:22:21'
2026-07-23 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:21'
2026-07-23 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:21'
2026-07-23 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:21'
2026-07-23 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:21'
2026-07-23 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:21'
2026-07-23 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:24'
2026-07-23 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:24'
2026-07-23 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:24'
2026-07-23 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:24'
2026-07-23 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:25'
2026-07-23 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:25'
2026-07-23 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:26'
2026-07-23 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:27'
2026-07-23 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:27'
2026-07-23 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:27'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:28'
2026-07-23 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:29'
2026-07-23 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:31'
2026-07-23 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:31'
2026-07-23 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:32'
2026-07-23 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:32'
2026-07-23 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:32'
2026-07-23 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:33'
2026-07-23 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:33'
2026-07-23 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:33'
2026-07-23 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:34'
2026-07-23 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:34'
2026-07-23 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:34'
2026-07-23 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:35'
2026-07-23 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:35'
2026-07-23 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:35'
2026-07-23 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:36'
2026-07-23 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:36'
2026-07-23 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:36'
2026-07-23 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:37'
2026-07-23 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:37'
2026-07-23 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:38'
2026-07-23 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:38'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:39'
2026-07-23 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:40'
2026-07-23 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:42'
2026-07-23 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:43'
2026-07-23 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:43'
2026-07-23 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:43'
2026-07-23 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:43'
2026-07-23 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:44'
2026-07-23 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:46'
2026-07-23 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:46'
2026-07-23 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:46'
2026-07-23 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:47'
2026-07-23 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:47'
2026-07-23 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:49'
2026-07-23 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:49'
2026-07-23 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:49'
2026-07-23 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:50'
2026-07-23 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:50'
2026-07-23 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:51'
2026-07-23 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:51'
2026-07-23 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:52'
2026-07-23 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:52'
2026-07-23 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:53'
2026-07-23 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:53'
2026-07-23 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:54'
2026-07-23 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:55'
2026-07-23 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:22:55'
2026-07-23 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:55'
2026-07-23 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:55'
2026-07-23 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:56'
2026-07-23 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:56'
2026-07-23 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:56'
2026-07-23 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:56'
2026-07-23 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:22:57'
2026-07-23 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:57'
2026-07-23 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:22:57'
2026-07-23 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:22:57'
2026-07-23 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:58'
2026-07-23 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:22:58'
2026-07-23 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:58'
2026-07-23 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:22:59'
2026-07-23 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:59'
2026-07-23 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:22:59'
2026-07-23 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:22:59'
2026-07-23 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 22, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:22:59'
2026-07-23 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 0, 348613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13838, 'low': 1.13826, 'close': 1.13833, 'volume': 137.0} | asctime='2026-07-23 14:23:00'
2026-07-23 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:23:00'
2026-07-23 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:23:00'
2026-07-23 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:23:00'
2026-07-23 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:23:02'
2026-07-23 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:04'
2026-07-23 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:23:04'
2026-07-23 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:04'
2026-07-23 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:23:06'
2026-07-23 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:07'
2026-07-23 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:23:07'
2026-07-23 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:08'
2026-07-23 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:23:08'
2026-07-23 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:10'
2026-07-23 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:10'
2026-07-23 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:23:10'
2026-07-23 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:23:10'
2026-07-23 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:23:10'
2026-07-23 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:23:13'
2026-07-23 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:23:13'
2026-07-23 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:23:13'
2026-07-23 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:23:14'
2026-07-23 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:23:15'
2026-07-23 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:23:16'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:17'
2026-07-23 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:18'
2026-07-23 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:21'
2026-07-23 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:23:21'
2026-07-23 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:23:21'
2026-07-23 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:22'
2026-07-23 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:23:22'
2026-07-23 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:26'
2026-07-23 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:23:26'
2026-07-23 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:27'
2026-07-23 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:23:27'
2026-07-23 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:28'
2026-07-23 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:30'
2026-07-23 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:31'
2026-07-23 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:31'
2026-07-23 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:31'
2026-07-23 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:23:32'
2026-07-23 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:32'
2026-07-23 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:32'
2026-07-23 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:33'
2026-07-23 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:34'
2026-07-23 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:35'
2026-07-23 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:35'
2026-07-23 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:37'
2026-07-23 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:38'
2026-07-23 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:38'
2026-07-23 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:38'
2026-07-23 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:39'
2026-07-23 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:39'
2026-07-23 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:39'
2026-07-23 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:23:40'
2026-07-23 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:23:40'
2026-07-23 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:23:40'
2026-07-23 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:23:41'
2026-07-23 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:23:41'
2026-07-23 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:23:45'
2026-07-23 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:23:45'
2026-07-23 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:23:46'
2026-07-23 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:23:46'
2026-07-23 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:23:46'
2026-07-23 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:23:46'
2026-07-23 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:23:47'
2026-07-23 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:23:47'
2026-07-23 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:23:47'
2026-07-23 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:23:48'
2026-07-23 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:23:48'
2026-07-23 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:23:50'
2026-07-23 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:23:50'
2026-07-23 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:23:50'
2026-07-23 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:23:50'
2026-07-23 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:23:50'
2026-07-23 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:23:50'
2026-07-23 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:23:51'
2026-07-23 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:23:51'
2026-07-23 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:23:51'
2026-07-23 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:23:52'
2026-07-23 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:23:52'
2026-07-23 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:23:53'
2026-07-23 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:23:53'
2026-07-23 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:23:54'
2026-07-23 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:23:54'
2026-07-23 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:23:55'
2026-07-23 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:55'
2026-07-23 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:55'
2026-07-23 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:55'
2026-07-23 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:55'
2026-07-23 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:23:55'
2026-07-23 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:56'
2026-07-23 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:23:57'
2026-07-23 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:23:58'
2026-07-23 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:23:58'
2026-07-23 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 23, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:23:59'
2026-07-23 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 0, 276729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.1384, 'low': 1.13825, 'close': 1.1383, 'volume': 104.0} | asctime='2026-07-23 14:24:00'
2026-07-23 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:24:00'
2026-07-23 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:24:00'
2026-07-23 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:24:00'
2026-07-23 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:24:01'
2026-07-23 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:24:02'
2026-07-23 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:24:02'
2026-07-23 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:24:02'
2026-07-23 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:24:02'
2026-07-23 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:24:02'
2026-07-23 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:24:02'
2026-07-23 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:24:02'
2026-07-23 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:24:03'
2026-07-23 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:24:03'
2026-07-23 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:24:03'
2026-07-23 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:24:03'
2026-07-23 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:24:03'
2026-07-23 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:24:04'
2026-07-23 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:24:05'
2026-07-23 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:24:07'
2026-07-23 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:24:07'
2026-07-23 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:24:07'
2026-07-23 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:07'
2026-07-23 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:08'
2026-07-23 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:24:10'
2026-07-23 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:10'
2026-07-23 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:24:10'
2026-07-23 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:24:12'
2026-07-23 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:24:12'
2026-07-23 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:24:13'
2026-07-23 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:24:13'
2026-07-23 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:24:13'
2026-07-23 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:24:13'
2026-07-23 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:24:14'
2026-07-23 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:24:15'
2026-07-23 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:15'
2026-07-23 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:15'
2026-07-23 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:24:15'
2026-07-23 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:24:15'
2026-07-23 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:24:19'
2026-07-23 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:19'
2026-07-23 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:19'
2026-07-23 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:24:19'
2026-07-23 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:24:19'
2026-07-23 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:24:19'
2026-07-23 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:24:23'
2026-07-23 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:24:23'
2026-07-23 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:24:24'
2026-07-23 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:24:24'
2026-07-23 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:24:24'
2026-07-23 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:24:25'
2026-07-23 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:24:29'
2026-07-23 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:24:29'
2026-07-23 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:24:29'
2026-07-23 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:24:29'
2026-07-23 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:24:29'
2026-07-23 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:24:30'
2026-07-23 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:24:30'
2026-07-23 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:24:30'
2026-07-23 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:24:30'
2026-07-23 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:24:32'
2026-07-23 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:24:32'
2026-07-23 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:24:32'
2026-07-23 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:24:32'
2026-07-23 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:24:33'
2026-07-23 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:24:33'
2026-07-23 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:24:36'
2026-07-23 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:24:36'
2026-07-23 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:24:36'
2026-07-23 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:24:37'
2026-07-23 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:24:38'
2026-07-23 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:24:38'
2026-07-23 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:24:39'
2026-07-23 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:24:39'
2026-07-23 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:24:39'
2026-07-23 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:24:40'
2026-07-23 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:24:40'
2026-07-23 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:24:41'
2026-07-23 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:24:41'
2026-07-23 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:24:41'
2026-07-23 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:24:41'
2026-07-23 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:24:41'
2026-07-23 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:24:42'
2026-07-23 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:24:42'
2026-07-23 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:24:47'
2026-07-23 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:24:47'
2026-07-23 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:24:47'
2026-07-23 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:24:47'
2026-07-23 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:24:47'
2026-07-23 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:24:48'
2026-07-23 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:24:48'
2026-07-23 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:24:48'
2026-07-23 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:24:52'
2026-07-23 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:52'
2026-07-23 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:52'
2026-07-23 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:56'
2026-07-23 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:57'
2026-07-23 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:57'
2026-07-23 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:57'
2026-07-23 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:57'
2026-07-23 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:57'
2026-07-23 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:57'
2026-07-23 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:57'
2026-07-23 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:58'
2026-07-23 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:58'
2026-07-23 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:58'
2026-07-23 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:59'
2026-07-23 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:59'
2026-07-23 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:59'
2026-07-23 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:59'
2026-07-23 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:24:59'
2026-07-23 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 24, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:24:59'
2026-07-23 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 0, 347021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13835, 'low': 1.13808, 'close': 1.13823, 'volume': 111.0} | asctime='2026-07-23 14:25:00'
2026-07-23 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 0, 350416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13808, 'close': 1.13823, 'volume': 564.0} | asctime='2026-07-23 14:25:00'
2026-07-23 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:25:00'
2026-07-23 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:25:00'
2026-07-23 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:25:01'
2026-07-23 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:25:02'
2026-07-23 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:25:02'
2026-07-23 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:25:02'
2026-07-23 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:02'
2026-07-23 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:02'
2026-07-23 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:03'
2026-07-23 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:03'
2026-07-23 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:04'
2026-07-23 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:04'
2026-07-23 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:05'
2026-07-23 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:05'
2026-07-23 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:07'
2026-07-23 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:07'
2026-07-23 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:09'
2026-07-23 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:10'
2026-07-23 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:10'
2026-07-23 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:10'
2026-07-23 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:10'
2026-07-23 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:10'
2026-07-23 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:11'
2026-07-23 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:12'
2026-07-23 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:12'
2026-07-23 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:13'
2026-07-23 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:14'
2026-07-23 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:14'
2026-07-23 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:14'
2026-07-23 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:15'
2026-07-23 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:16'
2026-07-23 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:17'
2026-07-23 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:25:17'
2026-07-23 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:17'
2026-07-23 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:25:17'
2026-07-23 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:25:17'
2026-07-23 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:25:17'
2026-07-23 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:25:17'
2026-07-23 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:18'
2026-07-23 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:25:18'
2026-07-23 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:18'
2026-07-23 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:25:19'
2026-07-23 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:20'
2026-07-23 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:25:20'
2026-07-23 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:21'
2026-07-23 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:21'
2026-07-23 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:21'
2026-07-23 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:21'
2026-07-23 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:21'
2026-07-23 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:22'
2026-07-23 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:22'
2026-07-23 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:22'
2026-07-23 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:25:22'
2026-07-23 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:25:22'
2026-07-23 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:25:23'
2026-07-23 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:23'
2026-07-23 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:25:23'
2026-07-23 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:26'
2026-07-23 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:25:26'
2026-07-23 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:26'
2026-07-23 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:26'
2026-07-23 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:26'
2026-07-23 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:27'
2026-07-23 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:27'
2026-07-23 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:27'
2026-07-23 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:29'
2026-07-23 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:29'
2026-07-23 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:30'
2026-07-23 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:30'
2026-07-23 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:30'
2026-07-23 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:31'
2026-07-23 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:31'
2026-07-23 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:32'
2026-07-23 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:32'
2026-07-23 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:32'
2026-07-23 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:32'
2026-07-23 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:33'
2026-07-23 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:33'
2026-07-23 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:33'
2026-07-23 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:33'
2026-07-23 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:34'
2026-07-23 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:36'
2026-07-23 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:25:37'
2026-07-23 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:37'
2026-07-23 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:37'
2026-07-23 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:38'
2026-07-23 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:38'
2026-07-23 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:39'
2026-07-23 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:39'
2026-07-23 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:39'
2026-07-23 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:40'
2026-07-23 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:40'
2026-07-23 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:41'
2026-07-23 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:41'
2026-07-23 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:41'
2026-07-23 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:41'
2026-07-23 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:43'
2026-07-23 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:43'
2026-07-23 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:44'
2026-07-23 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:44'
2026-07-23 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:44'
2026-07-23 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:44'
2026-07-23 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:44'
2026-07-23 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:44'
2026-07-23 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:25:44'
2026-07-23 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:45'
2026-07-23 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:25:45'
2026-07-23 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:45'
2026-07-23 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:46'
2026-07-23 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:47'
2026-07-23 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:47'
2026-07-23 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:48'
2026-07-23 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:48'
2026-07-23 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:48'
2026-07-23 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:49'
2026-07-23 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:49'
2026-07-23 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:25:50'
2026-07-23 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:50'
2026-07-23 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:50'
2026-07-23 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:51'
2026-07-23 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:51'
2026-07-23 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:52'
2026-07-23 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:52'
2026-07-23 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:52'
2026-07-23 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:52'
2026-07-23 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:52'
2026-07-23 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:52'
2026-07-23 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:52'
2026-07-23 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:52'
2026-07-23 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:56'
2026-07-23 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:56'
2026-07-23 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:56'
2026-07-23 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:57'
2026-07-23 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:57'
2026-07-23 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:25:57'
2026-07-23 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:25:57'
2026-07-23 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:25:58'
2026-07-23 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:58'
2026-07-23 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:59'
2026-07-23 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:25:59'
2026-07-23 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:25:59'
2026-07-23 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:25:59'
2026-07-23 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 25, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:25:59'
2026-07-23 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 0, 507359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13824, 'low': 1.13809, 'close': 1.13822, 'volume': 143.0} | asctime='2026-07-23 14:26:00'
2026-07-23 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:00'
2026-07-23 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:26:01'
2026-07-23 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:02'
2026-07-23 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:03'
2026-07-23 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:04'
2026-07-23 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:04'
2026-07-23 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:26:04'
2026-07-23 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:26:05'
2026-07-23 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:05'
2026-07-23 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:26:05'
2026-07-23 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:26:06'
2026-07-23 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:07'
2026-07-23 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:26:07'
2026-07-23 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:07'
2026-07-23 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:26:07'
2026-07-23 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:07'
2026-07-23 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:26:08'
2026-07-23 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:08'
2026-07-23 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:26:08'
2026-07-23 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:08'
2026-07-23 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:26:09'
2026-07-23 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:09'
2026-07-23 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:26:11'
2026-07-23 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:26:12'
2026-07-23 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:26:13'
2026-07-23 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:13'
2026-07-23 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:14'
2026-07-23 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:14'
2026-07-23 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:15'
2026-07-23 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:15'
2026-07-23 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:15'
2026-07-23 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:26:19'
2026-07-23 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:20'
2026-07-23 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:21'
2026-07-23 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:22'
2026-07-23 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:26:22'
2026-07-23 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:22'
2026-07-23 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:22'
2026-07-23 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:30'
2026-07-23 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:31'
2026-07-23 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:32'
2026-07-23 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:26:32'
2026-07-23 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:26:32'
2026-07-23 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:26:33'
2026-07-23 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:26:33'
2026-07-23 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:26:33'
2026-07-23 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:26:33'
2026-07-23 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:26:37'
2026-07-23 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:26:37'
2026-07-23 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:26:37'
2026-07-23 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:26:37'
2026-07-23 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:26:40'
2026-07-23 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:26:40'
2026-07-23 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:26:41'
2026-07-23 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:26:43'
2026-07-23 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:43'
2026-07-23 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:49'
2026-07-23 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:49'
2026-07-23 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:50'
2026-07-23 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:50'
2026-07-23 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:50'
2026-07-23 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:53'
2026-07-23 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:53'
2026-07-23 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:53'
2026-07-23 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:53'
2026-07-23 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:26:53'
2026-07-23 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:53'
2026-07-23 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:56'
2026-07-23 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:26:56'
2026-07-23 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:26:57'
2026-07-23 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:26:57'
2026-07-23 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:58'
2026-07-23 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:26:58'
2026-07-23 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:58'
2026-07-23 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:26:58'
2026-07-23 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:26:58'
2026-07-23 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 26, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:26:59'
2026-07-23 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 0, 92396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13829, 'low': 1.13819, 'close': 1.13829, 'volume': 77.0} | asctime='2026-07-23 14:27:00'
2026-07-23 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:27:00'
2026-07-23 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:27:00'
2026-07-23 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:27:02'
2026-07-23 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:27:08'
2026-07-23 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:27:08'
2026-07-23 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:27:09'
2026-07-23 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:27:09'
2026-07-23 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:27:09'
2026-07-23 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:27:09'
2026-07-23 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:27:10'
2026-07-23 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:27:10'
2026-07-23 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:27:11'
2026-07-23 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:27:11'
2026-07-23 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:27:12'
2026-07-23 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:27:12'
2026-07-23 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:27:12'
2026-07-23 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:27:12'
2026-07-23 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:27:14'
2026-07-23 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:27:14'
2026-07-23 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:27:15'
2026-07-23 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:27:15'
2026-07-23 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:27:15'
2026-07-23 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:27:15'
2026-07-23 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:27:16'
2026-07-23 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:27:17'
2026-07-23 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:27:18'
2026-07-23 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:27:18'
2026-07-23 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:27:19'
2026-07-23 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:27:19'
2026-07-23 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:27:20'
2026-07-23 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:27:22'
2026-07-23 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:27:22'
2026-07-23 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:27:22'
2026-07-23 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:27:23'
2026-07-23 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:27:23'
2026-07-23 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:27:24'
2026-07-23 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:27:25'
2026-07-23 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:27:25'
2026-07-23 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:27:25'
2026-07-23 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:27:25'
2026-07-23 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:27:26'
2026-07-23 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:27:26'
2026-07-23 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:27:26'
2026-07-23 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:27:28'
2026-07-23 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:27:28'
2026-07-23 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:27:30'
2026-07-23 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:27:30'
2026-07-23 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:27:31'
2026-07-23 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:27:31'
2026-07-23 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:27:32'
2026-07-23 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:27:32'
2026-07-23 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:27:32'
2026-07-23 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:27:32'
2026-07-23 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:27:32'
2026-07-23 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:27:33'
2026-07-23 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:27:34'
2026-07-23 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:27:35'
2026-07-23 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:27:36'
2026-07-23 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:27:36'
2026-07-23 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:27:39'
2026-07-23 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:27:39'
2026-07-23 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:27:39'
2026-07-23 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:27:39'
2026-07-23 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:27:39'
2026-07-23 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:27:39'
2026-07-23 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:27:39'
2026-07-23 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:27:42'
2026-07-23 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:27:42'
2026-07-23 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:27:42'
2026-07-23 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:27:43'
2026-07-23 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:27:45'
2026-07-23 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:27:45'
2026-07-23 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:27:46'
2026-07-23 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:27:46'
2026-07-23 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:27:47'
2026-07-23 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:27:47'
2026-07-23 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:27:50'
2026-07-23 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:27:50'
2026-07-23 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:27:50'
2026-07-23 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:27:51'
2026-07-23 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 27, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:27:51'
2026-07-23 14:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 6, 393814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13859, 'low': 1.13826, 'close': 1.13855, 'volume': 81.0} | asctime='2026-07-23 14:28:06'
2026-07-23 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:28:06'
2026-07-23 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:28:06'
2026-07-23 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:28:07'
2026-07-23 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:07'
2026-07-23 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:28:07'
2026-07-23 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:28:07'
2026-07-23 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:28:11'
2026-07-23 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:28:16'
2026-07-23 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:28:25'
2026-07-23 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:28:26'
2026-07-23 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:28:32'
2026-07-23 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:32'
2026-07-23 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:28:32'
2026-07-23 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:32'
2026-07-23 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:28:32'
2026-07-23 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:32'
2026-07-23 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:28:32'
2026-07-23 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:28:32'
2026-07-23 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:28:33'
2026-07-23 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:28:33'
2026-07-23 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:28:34'
2026-07-23 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:28:35'
2026-07-23 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:28:35'
2026-07-23 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:28:36'
2026-07-23 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:28:36'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:28:38'
2026-07-23 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:28:39'
2026-07-23 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:28:40'
2026-07-23 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:28:40'
2026-07-23 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:28:45'
2026-07-23 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:28:45'
2026-07-23 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:28:45'
2026-07-23 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:46'
2026-07-23 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:28:47'
2026-07-23 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:49'
2026-07-23 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:28:49'
2026-07-23 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:50'
2026-07-23 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:28:55'
2026-07-23 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:28:55'
2026-07-23 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 28, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:28:59'
2026-07-23 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 0, 276382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13861, 'low': 1.1385, 'close': 1.13857, 'volume': 53.0} | asctime='2026-07-23 14:29:00'
2026-07-23 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:29:00'
2026-07-23 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:00'
2026-07-23 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:29:00'
2026-07-23 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:01'
2026-07-23 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:29:02'
2026-07-23 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:02'
2026-07-23 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:29:02'
2026-07-23 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:02'
2026-07-23 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:29:03'
2026-07-23 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:03'
2026-07-23 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:29:03'
2026-07-23 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:29:03'
2026-07-23 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-23 14:29:04'
2026-07-23 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:06'
2026-07-23 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:29:07'
2026-07-23 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:29:08'
2026-07-23 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:09'
2026-07-23 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:29:09'
2026-07-23 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:09'
2026-07-23 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-23 14:29:10'
2026-07-23 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:10'
2026-07-23 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:29:13'
2026-07-23 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:29:13'
2026-07-23 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:29:13'
2026-07-23 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:13'
2026-07-23 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:29:15'
2026-07-23 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:29:17'
2026-07-23 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:17'
2026-07-23 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:29:17'
2026-07-23 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:29:18'
2026-07-23 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:29:19'
2026-07-23 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:29:20'
2026-07-23 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 14:29:22'
2026-07-23 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 14:29:24'
2026-07-23 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:29:24'
2026-07-23 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:24'
2026-07-23 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:29:24'
2026-07-23 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:29:25'
2026-07-23 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:25'
2026-07-23 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:29:25'
2026-07-23 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:25'
2026-07-23 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:29:25'
2026-07-23 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:25'
2026-07-23 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:29:25'
2026-07-23 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:26'
2026-07-23 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:29:34'
2026-07-23 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:29:34'
2026-07-23 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:29:34'
2026-07-23 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:29:35'
2026-07-23 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:29:35'
2026-07-23 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:29:35'
2026-07-23 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:29:36'
2026-07-23 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:29:36'
2026-07-23 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:29:36'
2026-07-23 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:29:37'
2026-07-23 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:29:37'
2026-07-23 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:29:38'
2026-07-23 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:38'
2026-07-23 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 14:29:38'
2026-07-23 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 14:29:38'
2026-07-23 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:40'
2026-07-23 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:43'
2026-07-23 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:43'
2026-07-23 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:43'
2026-07-23 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:29:43'
2026-07-23 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:43'
2026-07-23 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:29:44'
2026-07-23 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:45'
2026-07-23 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:46'
2026-07-23 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:49'
2026-07-23 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:50'
2026-07-23 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:51'
2026-07-23 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:51'
2026-07-23 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:52'
2026-07-23 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:52'
2026-07-23 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:53'
2026-07-23 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:53'
2026-07-23 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:54'
2026-07-23 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:54'
2026-07-23 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:55'
2026-07-23 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:55'
2026-07-23 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:56'
2026-07-23 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 14:29:56'
2026-07-23 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:56'
2026-07-23 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:29:57'
2026-07-23 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:29:57'
2026-07-23 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:29:57'
2026-07-23 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:29:58'
2026-07-23 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:29:58'
2026-07-23 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:29:58'
2026-07-23 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:29:59'
2026-07-23 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:29:59'
2026-07-23 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:29:59'
2026-07-23 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:29:59'
2026-07-23 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 29, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:00'
2026-07-23 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 404199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13862, 'low': 1.13826, 'close': 1.13826, 'volume': 95.0} | asctime='2026-07-23 14:30:00'
2026-07-23 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 405046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13862, 'low': 1.13809, 'close': 1.13826, 'volume': 449.0} | asctime='2026-07-23 14:30:00'
2026-07-23 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 413182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13918, 'high': 1.13954, 'low': 1.13808, 'close': 1.13826, 'volume': 1522.0} | asctime='2026-07-23 14:30:00'
2026-07-23 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:30:00'
2026-07-23 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:30:00'
2026-07-23 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:30:01'
2026-07-23 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:01'
2026-07-23 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:01'
2026-07-23 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:01'
2026-07-23 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:01'
2026-07-23 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:30:01'
2026-07-23 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:30:02'
2026-07-23 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:30:02'
2026-07-23 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:30:02'
2026-07-23 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:30:02'
2026-07-23 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:30:03'
2026-07-23 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:30:03'
2026-07-23 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:30:03'
2026-07-23 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:30:04'
2026-07-23 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:30:04'
2026-07-23 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:30:05'
2026-07-23 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:30:05'
2026-07-23 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:30:06'
2026-07-23 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:30:06'
2026-07-23 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:30:06'
2026-07-23 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:06'
2026-07-23 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:06'
2026-07-23 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:07'
2026-07-23 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:07'
2026-07-23 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:07'
2026-07-23 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:30:07'
2026-07-23 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:08'
2026-07-23 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:08'
2026-07-23 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:30:08'
2026-07-23 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:09'
2026-07-23 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:09'
2026-07-23 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:11'
2026-07-23 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:12'
2026-07-23 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:30:12'
2026-07-23 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:13'
2026-07-23 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:13'
2026-07-23 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:30:15'
2026-07-23 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:15'
2026-07-23 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:15'
2026-07-23 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:15'
2026-07-23 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:16'
2026-07-23 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:16'
2026-07-23 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:16'
2026-07-23 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:30:16'
2026-07-23 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:30:17'
2026-07-23 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:30:17'
2026-07-23 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:18'
2026-07-23 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:18'
2026-07-23 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:18'
2026-07-23 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:18'
2026-07-23 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:18'
2026-07-23 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:19'
2026-07-23 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:19'
2026-07-23 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:19'
2026-07-23 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:20'
2026-07-23 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:21'
2026-07-23 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:21'
2026-07-23 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:30:21'
2026-07-23 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:30:21'
2026-07-23 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:30:21'
2026-07-23 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:30:21'
2026-07-23 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:30:23'
2026-07-23 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:30:23'
2026-07-23 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:23'
2026-07-23 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:23'
2026-07-23 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:23'
2026-07-23 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:23'
2026-07-23 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:24'
2026-07-23 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:24'
2026-07-23 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:24'
2026-07-23 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:30:24'
2026-07-23 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:30:24'
2026-07-23 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:30:24'
2026-07-23 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:30:25'
2026-07-23 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:25'
2026-07-23 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:30:26'
2026-07-23 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:29'
2026-07-23 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:29'
2026-07-23 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:29'
2026-07-23 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:31'
2026-07-23 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:31'
2026-07-23 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:35'
2026-07-23 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:35'
2026-07-23 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:30:35'
2026-07-23 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:30:35'
2026-07-23 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:30:36'
2026-07-23 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:36'
2026-07-23 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:36'
2026-07-23 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:39'
2026-07-23 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:30:39'
2026-07-23 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:39'
2026-07-23 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:39'
2026-07-23 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:44'
2026-07-23 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:44'
2026-07-23 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:44'
2026-07-23 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:44'
2026-07-23 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:45'
2026-07-23 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:45'
2026-07-23 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:45'
2026-07-23 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:45'
2026-07-23 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:45'
2026-07-23 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:45'
2026-07-23 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:46'
2026-07-23 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:46'
2026-07-23 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:46'
2026-07-23 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:46'
2026-07-23 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:49'
2026-07-23 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:30:49'
2026-07-23 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:30:49'
2026-07-23 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:49'
2026-07-23 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:49'
2026-07-23 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:30:49'
2026-07-23 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:49'
2026-07-23 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:51'
2026-07-23 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:51'
2026-07-23 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:30:52'
2026-07-23 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:52'
2026-07-23 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:53'
2026-07-23 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:30:53'
2026-07-23 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:30:53'
2026-07-23 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:30:53'
2026-07-23 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:30:53'
2026-07-23 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:30:54'
2026-07-23 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:30:54'
2026-07-23 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:30:55'
2026-07-23 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:30:55'
2026-07-23 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:30:55'
2026-07-23 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:30:55'
2026-07-23 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 30, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:30:56'
2026-07-23 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 0, 60804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13834, 'low': 1.13813, 'close': 1.13833, 'volume': 131.0} | asctime='2026-07-23 14:31:00'
2026-07-23 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:00'
2026-07-23 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:00'
2026-07-23 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:00'
2026-07-23 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:00'
2026-07-23 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:01'
2026-07-23 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:01'
2026-07-23 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:01'
2026-07-23 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:31:02'
2026-07-23 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:31:02'
2026-07-23 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:31:02'
2026-07-23 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:03'
2026-07-23 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:31:03'
2026-07-23 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:31:04'
2026-07-23 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:04'
2026-07-23 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:31:06'
2026-07-23 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:06'
2026-07-23 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:31:06'
2026-07-23 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:07'
2026-07-23 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:31:11'
2026-07-23 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:11'
2026-07-23 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:20'
2026-07-23 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:31:22'
2026-07-23 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:23'
2026-07-23 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:23'
2026-07-23 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:28'
2026-07-23 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:31:28'
2026-07-23 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:28'
2026-07-23 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:31:28'
2026-07-23 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:31:28'
2026-07-23 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:31:29'
2026-07-23 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:31:29'
2026-07-23 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:31:29'
2026-07-23 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:31:30'
2026-07-23 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:31:30'
2026-07-23 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:31:30'
2026-07-23 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:31:30'
2026-07-23 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:31:31'
2026-07-23 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:31:32'
2026-07-23 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:31:32'
2026-07-23 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:31:32'
2026-07-23 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:31:33'
2026-07-23 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:31:33'
2026-07-23 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:31:34'
2026-07-23 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:31:34'
2026-07-23 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:31:35'
2026-07-23 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:31:35'
2026-07-23 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:31:35'
2026-07-23 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:31:35'
2026-07-23 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:31:38'
2026-07-23 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:31:39'
2026-07-23 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:31:45'
2026-07-23 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:31:45'
2026-07-23 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:31:45'
2026-07-23 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:31:45'
2026-07-23 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:31:45'
2026-07-23 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:31:46'
2026-07-23 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:31:47'
2026-07-23 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:31:49'
2026-07-23 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:49'
2026-07-23 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:31:50'
2026-07-23 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:51'
2026-07-23 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:31:51'
2026-07-23 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:31:51'
2026-07-23 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:31:51'
2026-07-23 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:31:52'
2026-07-23 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:31:52'
2026-07-23 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:31:52'
2026-07-23 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:31:52'
2026-07-23 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:52'
2026-07-23 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:31:56'
2026-07-23 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:31:57'
2026-07-23 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 31, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:31:57'
2026-07-23 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 0, 703476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13844, 'low': 1.13831, 'close': 1.13834, 'volume': 72.0} | asctime='2026-07-23 14:32:00'
2026-07-23 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:32:00'
2026-07-23 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:32:01'
2026-07-23 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:32:01'
2026-07-23 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:32:01'
2026-07-23 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:32:01'
2026-07-23 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:32:03'
2026-07-23 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:32:03'
2026-07-23 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:32:06'
2026-07-23 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:32:06'
2026-07-23 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:32:06'
2026-07-23 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:32:06'
2026-07-23 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:32:06'
2026-07-23 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:32:07'
2026-07-23 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:32:07'
2026-07-23 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:32:09'
2026-07-23 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:32:10'
2026-07-23 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:32:10'
2026-07-23 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:32:12'
2026-07-23 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:32:12'
2026-07-23 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:32:13'
2026-07-23 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:32:14'
2026-07-23 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:32:15'
2026-07-23 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:32:15'
2026-07-23 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:32:18'
2026-07-23 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:32:18'
2026-07-23 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:32:18'
2026-07-23 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:32:19'
2026-07-23 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:32:20'
2026-07-23 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:32:20'
2026-07-23 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:32:21'
2026-07-23 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:32:21'
2026-07-23 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:32:21'
2026-07-23 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:32:23'
2026-07-23 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:32:23'
2026-07-23 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:32:23'
2026-07-23 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:32:23'
2026-07-23 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:32:24'
2026-07-23 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:32:27'
2026-07-23 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:32:28'
2026-07-23 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:32:28'
2026-07-23 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:32:30'
2026-07-23 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:32:30'
2026-07-23 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:32:32'
2026-07-23 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:32:33'
2026-07-23 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:32:33'
2026-07-23 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:32:35'
2026-07-23 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:32:35'
2026-07-23 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:32:37'
2026-07-23 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:32:37'
2026-07-23 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:32:37'
2026-07-23 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:32:41'
2026-07-23 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:32:41'
2026-07-23 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:32:43'
2026-07-23 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:32:43'
2026-07-23 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:32:44'
2026-07-23 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:32:45'
2026-07-23 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:32:45'
2026-07-23 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:32:47'
2026-07-23 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:32:53'
2026-07-23 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:32:53'
2026-07-23 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:32:59'
2026-07-23 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 32, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:32:59'
2026-07-23 14:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 3, 259629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13844, 'low': 1.13827, 'close': 1.13828, 'volume': 62.0} | asctime='2026-07-23 14:33:03'
2026-07-23 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:33:03'
2026-07-23 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:33:03'
2026-07-23 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:33:03'
2026-07-23 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:33:03'
2026-07-23 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:33:04'
2026-07-23 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:33:04'
2026-07-23 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:33:06'
2026-07-23 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:33:07'
2026-07-23 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:33:07'
2026-07-23 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:33:07'
2026-07-23 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:33:08'
2026-07-23 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:33:10'
2026-07-23 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:33:10'
2026-07-23 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:33:10'
2026-07-23 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:10'
2026-07-23 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:11'
2026-07-23 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:33:11'
2026-07-23 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:33:12'
2026-07-23 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:33:13'
2026-07-23 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:33:14'
2026-07-23 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:33:15'
2026-07-23 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:16'
2026-07-23 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:33:16'
2026-07-23 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:33:17'
2026-07-23 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:33:18'
2026-07-23 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:18'
2026-07-23 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:19'
2026-07-23 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:19'
2026-07-23 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:33:20'
2026-07-23 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:33:20'
2026-07-23 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:33:21'
2026-07-23 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:21'
2026-07-23 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:21'
2026-07-23 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:22'
2026-07-23 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:33:22'
2026-07-23 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:22'
2026-07-23 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:22'
2026-07-23 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:22'
2026-07-23 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:22'
2026-07-23 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:23'
2026-07-23 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:23'
2026-07-23 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:23'
2026-07-23 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:25'
2026-07-23 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:33:26'
2026-07-23 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:26'
2026-07-23 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:33:27'
2026-07-23 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:33:27'
2026-07-23 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:33:29'
2026-07-23 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:33:29'
2026-07-23 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:33:29'
2026-07-23 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:29'
2026-07-23 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:33:30'
2026-07-23 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:30'
2026-07-23 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:33:30'
2026-07-23 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:30'
2026-07-23 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:33:30'
2026-07-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:33:31'
2026-07-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:31'
2026-07-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:31'
2026-07-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:33:31'
2026-07-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:33:31'
2026-07-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:31'
2026-07-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:33:31'
2026-07-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:33:31'
2026-07-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:33:31'
2026-07-23 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:33:32'
2026-07-23 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:33:32'
2026-07-23 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:37'
2026-07-23 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:33:37'
2026-07-23 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:38'
2026-07-23 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:33:38'
2026-07-23 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:38'
2026-07-23 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:33:38'
2026-07-23 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:39'
2026-07-23 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:40'
2026-07-23 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:40'
2026-07-23 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:41'
2026-07-23 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:41'
2026-07-23 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:42'
2026-07-23 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:33:42'
2026-07-23 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:42'
2026-07-23 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:42'
2026-07-23 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:33:42'
2026-07-23 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:45'
2026-07-23 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:45'
2026-07-23 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:33:46'
2026-07-23 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:33:46'
2026-07-23 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:33:46'
2026-07-23 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:33:46'
2026-07-23 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:33:46'
2026-07-23 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:33:46'
2026-07-23 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:33:47'
2026-07-23 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:33:47'
2026-07-23 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:33:47'
2026-07-23 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:33:47'
2026-07-23 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:33:47'
2026-07-23 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:33:48'
2026-07-23 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:33:48'
2026-07-23 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:33:50'
2026-07-23 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:33:50'
2026-07-23 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:33:51'
2026-07-23 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:33:51'
2026-07-23 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:33:55'
2026-07-23 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:33:55'
2026-07-23 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:33:56'
2026-07-23 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:33:57'
2026-07-23 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:33:57'
2026-07-23 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:33:58'
2026-07-23 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:33:59'
2026-07-23 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:33:59'
2026-07-23 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:33:59'
2026-07-23 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 33, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:34:00'
2026-07-23 14:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 3, 69542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13847, 'low': 1.13825, 'close': 1.13845, 'volume': 112.0} | asctime='2026-07-23 14:34:03'
2026-07-23 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:34:03'
2026-07-23 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:34:03'
2026-07-23 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:34:03'
2026-07-23 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:04'
2026-07-23 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:06'
2026-07-23 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:34:06'
2026-07-23 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:34:06'
2026-07-23 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:34:06'
2026-07-23 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:07'
2026-07-23 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:08'
2026-07-23 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:08'
2026-07-23 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:08'
2026-07-23 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:08'
2026-07-23 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:34:08'
2026-07-23 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:34:09'
2026-07-23 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:34:10'
2026-07-23 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:15'
2026-07-23 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:15'
2026-07-23 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:15'
2026-07-23 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:15'
2026-07-23 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:34:15'
2026-07-23 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:34:16'
2026-07-23 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:34:16'
2026-07-23 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:34:16'
2026-07-23 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:34:17'
2026-07-23 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:34:17'
2026-07-23 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:34:18'
2026-07-23 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:19'
2026-07-23 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:34:19'
2026-07-23 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:22'
2026-07-23 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:34:24'
2026-07-23 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:34:24'
2026-07-23 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:34:24'
2026-07-23 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:34:24'
2026-07-23 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:34:24'
2026-07-23 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:34:24'
2026-07-23 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:34:24'
2026-07-23 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:34:25'
2026-07-23 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:34:25'
2026-07-23 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:34:26'
2026-07-23 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:34:26'
2026-07-23 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:34:27'
2026-07-23 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:34:28'
2026-07-23 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:34:28'
2026-07-23 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:34:29'
2026-07-23 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:34:29'
2026-07-23 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:34:31'
2026-07-23 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:34:31'
2026-07-23 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:34:31'
2026-07-23 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:34:33'
2026-07-23 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:34:34'
2026-07-23 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:34:34'
2026-07-23 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:34:34'
2026-07-23 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:34:35'
2026-07-23 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:35'
2026-07-23 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:36'
2026-07-23 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:36'
2026-07-23 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:37'
2026-07-23 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:34:38'
2026-07-23 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:34:38'
2026-07-23 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:34:39'
2026-07-23 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:39'
2026-07-23 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:40'
2026-07-23 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:41'
2026-07-23 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:41'
2026-07-23 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:42'
2026-07-23 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:34:42'
2026-07-23 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:34:44'
2026-07-23 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:44'
2026-07-23 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:34:47'
2026-07-23 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:34:48'
2026-07-23 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:34:48'
2026-07-23 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:34:48'
2026-07-23 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:34:48'
2026-07-23 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:34:48'
2026-07-23 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:34:48'
2026-07-23 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:34:48'
2026-07-23 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:34:48'
2026-07-23 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:34:49'
2026-07-23 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:34:49'
2026-07-23 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:34:49'
2026-07-23 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:34:49'
2026-07-23 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:34:49'
2026-07-23 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:34:51'
2026-07-23 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:34:51'
2026-07-23 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:34:51'
2026-07-23 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:34:51'
2026-07-23 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:34:52'
2026-07-23 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:34:52'
2026-07-23 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:34:52'
2026-07-23 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:34:52'
2026-07-23 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:34:53'
2026-07-23 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:34:53'
2026-07-23 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:34:54'
2026-07-23 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:34:54'
2026-07-23 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:34:55'
2026-07-23 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:34:55'
2026-07-23 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:34:55'
2026-07-23 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:34:55'
2026-07-23 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:34:55'
2026-07-23 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:34:56'
2026-07-23 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:34:56'
2026-07-23 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:34:56'
2026-07-23 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:34:56'
2026-07-23 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 34, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:34:58'
2026-07-23 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 1, 29099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13853, 'low': 1.13831, 'close': 1.13843, 'volume': 105.0} | asctime='2026-07-23 14:35:01'
2026-07-23 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 1, 33235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13853, 'low': 1.13813, 'close': 1.13843, 'volume': 482.0} | asctime='2026-07-23 14:35:01'
2026-07-23 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:35:01'
2026-07-23 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:35:01'
2026-07-23 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:35:02'
2026-07-23 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:02'
2026-07-23 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:05'
2026-07-23 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:05'
2026-07-23 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:35:05'
2026-07-23 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:35:05'
2026-07-23 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:35:05'
2026-07-23 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:35:06'
2026-07-23 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:35:07'
2026-07-23 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:35:07'
2026-07-23 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:35:07'
2026-07-23 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:35:08'
2026-07-23 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:35:10'
2026-07-23 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:35:11'
2026-07-23 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:35:11'
2026-07-23 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:35:11'
2026-07-23 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:35:11'
2026-07-23 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:35:11'
2026-07-23 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:35:11'
2026-07-23 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:35:12'
2026-07-23 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:35:12'
2026-07-23 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:35:13'
2026-07-23 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:35:13'
2026-07-23 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:35:14'
2026-07-23 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:35:14'
2026-07-23 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:35:14'
2026-07-23 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:35:14'
2026-07-23 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:35:15'
2026-07-23 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:35:15'
2026-07-23 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:35:15'
2026-07-23 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:15'
2026-07-23 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:35:15'
2026-07-23 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:35:16'
2026-07-23 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:35:16'
2026-07-23 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:19'
2026-07-23 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:21'
2026-07-23 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:35:22'
2026-07-23 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:35:23'
2026-07-23 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:35:23'
2026-07-23 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:35:23'
2026-07-23 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:35:24'
2026-07-23 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:35:24'
2026-07-23 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:35:24'
2026-07-23 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:35:24'
2026-07-23 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:35:25'
2026-07-23 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:35:25'
2026-07-23 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:25'
2026-07-23 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:35:25'
2026-07-23 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:26'
2026-07-23 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:30'
2026-07-23 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:30'
2026-07-23 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:35:31'
2026-07-23 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:31'
2026-07-23 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:35:33'
2026-07-23 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:35:33'
2026-07-23 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:35:33'
2026-07-23 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:35:33'
2026-07-23 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:35:34'
2026-07-23 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:34'
2026-07-23 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:35'
2026-07-23 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:35:35'
2026-07-23 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:36'
2026-07-23 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:45'
2026-07-23 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:46'
2026-07-23 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:46'
2026-07-23 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:47'
2026-07-23 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:49'
2026-07-23 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:54'
2026-07-23 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:54'
2026-07-23 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:54'
2026-07-23 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:58'
2026-07-23 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:58'
2026-07-23 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:35:58'
2026-07-23 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 35, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:35:59'
2026-07-23 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 0, 82873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.1385, 'low': 1.13834, 'close': 1.13838, 'volume': 76.0} | asctime='2026-07-23 14:36:00'
2026-07-23 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:36:00'
2026-07-23 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:36:00'
2026-07-23 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:36:00'
2026-07-23 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:36:00'
2026-07-23 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:36:03'
2026-07-23 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:36:03'
2026-07-23 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:36:04'
2026-07-23 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:36:04'
2026-07-23 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:36:04'
2026-07-23 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:36:04'
2026-07-23 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:36:05'
2026-07-23 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:36:05'
2026-07-23 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:36:06'
2026-07-23 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:36:06'
2026-07-23 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:36:06'
2026-07-23 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:36:06'
2026-07-23 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:36:07'
2026-07-23 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:36:09'
2026-07-23 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:36:09'
2026-07-23 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:36:09'
2026-07-23 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:36:10'
2026-07-23 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:36:11'
2026-07-23 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:36:11'
2026-07-23 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:36:11'
2026-07-23 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:36:11'
2026-07-23 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:36:11'
2026-07-23 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:36:12'
2026-07-23 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:36:12'
2026-07-23 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:36:13'
2026-07-23 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:36:13'
2026-07-23 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:36:15'
2026-07-23 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:36:16'
2026-07-23 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:36:16'
2026-07-23 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:36:20'
2026-07-23 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:36:21'
2026-07-23 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:36:21'
2026-07-23 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:36:21'
2026-07-23 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:36:22'
2026-07-23 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:36:26'
2026-07-23 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:36:26'
2026-07-23 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:36:26'
2026-07-23 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:36:26'
2026-07-23 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:36:27'
2026-07-23 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:36:27'
2026-07-23 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:36:27'
2026-07-23 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:36:27'
2026-07-23 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:36:27'
2026-07-23 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:36:28'
2026-07-23 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:36:28'
2026-07-23 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:36:28'
2026-07-23 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:36:30'
2026-07-23 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:36:30'
2026-07-23 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:36:30'
2026-07-23 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:36:30'
2026-07-23 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:36:30'
2026-07-23 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:36:31'
2026-07-23 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:36:32'
2026-07-23 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:36:32'
2026-07-23 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:36:33'
2026-07-23 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:36:36'
2026-07-23 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:36:36'
2026-07-23 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:36:36'
2026-07-23 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:36:37'
2026-07-23 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:36:37'
2026-07-23 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:36:37'
2026-07-23 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:36:37'
2026-07-23 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:36:37'
2026-07-23 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:36:38'
2026-07-23 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:36:39'
2026-07-23 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:36:39'
2026-07-23 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:36:40'
2026-07-23 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:41'
2026-07-23 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:36:42'
2026-07-23 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:43'
2026-07-23 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:43'
2026-07-23 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:36:44'
2026-07-23 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:44'
2026-07-23 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:36:45'
2026-07-23 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:45'
2026-07-23 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:36:45'
2026-07-23 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:45'
2026-07-23 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:36:46'
2026-07-23 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:46'
2026-07-23 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:46'
2026-07-23 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:46'
2026-07-23 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:46'
2026-07-23 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:46'
2026-07-23 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:36:47'
2026-07-23 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:48'
2026-07-23 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:48'
2026-07-23 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:36:48'
2026-07-23 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:49'
2026-07-23 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:36:50'
2026-07-23 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:51'
2026-07-23 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:51'
2026-07-23 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:52'
2026-07-23 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:52'
2026-07-23 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:53'
2026-07-23 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:53'
2026-07-23 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:53'
2026-07-23 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:53'
2026-07-23 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:36:54'
2026-07-23 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:55'
2026-07-23 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:36:55'
2026-07-23 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:57'
2026-07-23 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:36:57'
2026-07-23 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:58'
2026-07-23 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:36:58'
2026-07-23 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:58'
2026-07-23 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:36:58'
2026-07-23 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:36:59'
2026-07-23 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:00'
2026-07-23 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:00'
2026-07-23 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:01'
2026-07-23 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:01'
2026-07-23 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:37:01'
2026-07-23 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:01'
2026-07-23 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:02'
2026-07-23 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:02'
2026-07-23 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:02'
2026-07-23 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:02'
2026-07-23 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:02'
2026-07-23 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:02'
2026-07-23 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:02'
2026-07-23 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:02'
2026-07-23 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:02'
2026-07-23 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:04'
2026-07-23 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 36, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:04'
2026-07-23 14:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 6, 411529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13839, 'low': 1.13808, 'close': 1.13808, 'volume': 128.0} | asctime='2026-07-23 14:37:06'
2026-07-23 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:06'
2026-07-23 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:37:06'
2026-07-23 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:06'
2026-07-23 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:07'
2026-07-23 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:07'
2026-07-23 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:07'
2026-07-23 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:08'
2026-07-23 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:11'
2026-07-23 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:37:11'
2026-07-23 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:11'
2026-07-23 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:12'
2026-07-23 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:13'
2026-07-23 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:14'
2026-07-23 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:16'
2026-07-23 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:16'
2026-07-23 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:16'
2026-07-23 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:17'
2026-07-23 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:17'
2026-07-23 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:18'
2026-07-23 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:18'
2026-07-23 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:18'
2026-07-23 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:18'
2026-07-23 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:19'
2026-07-23 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:19'
2026-07-23 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:19'
2026-07-23 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:20'
2026-07-23 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:20'
2026-07-23 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:21'
2026-07-23 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:37:21'
2026-07-23 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:37:21'
2026-07-23 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:37:21'
2026-07-23 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:22'
2026-07-23 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:37:22'
2026-07-23 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:23'
2026-07-23 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:37:23'
2026-07-23 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:24'
2026-07-23 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:37:24'
2026-07-23 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:37:24'
2026-07-23 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:37:26'
2026-07-23 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:37:26'
2026-07-23 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:37:28'
2026-07-23 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:29'
2026-07-23 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:37:29'
2026-07-23 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:37:29'
2026-07-23 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:37:30'
2026-07-23 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:37:30'
2026-07-23 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:37:30'
2026-07-23 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:37:31'
2026-07-23 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:37:31'
2026-07-23 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:37:32'
2026-07-23 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:35'
2026-07-23 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:37:35'
2026-07-23 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:35'
2026-07-23 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:37:35'
2026-07-23 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:36'
2026-07-23 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:37:36'
2026-07-23 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:37:36'
2026-07-23 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:37:36'
2026-07-23 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:37:36'
2026-07-23 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:36'
2026-07-23 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:37:37'
2026-07-23 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:37:37'
2026-07-23 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:37'
2026-07-23 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:38'
2026-07-23 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:38'
2026-07-23 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:38'
2026-07-23 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:38'
2026-07-23 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:37:39'
2026-07-23 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:39'
2026-07-23 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:39'
2026-07-23 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:37:40'
2026-07-23 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:40'
2026-07-23 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:37:40'
2026-07-23 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:37:41'
2026-07-23 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:37:41'
2026-07-23 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:37:43'
2026-07-23 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:37:43'
2026-07-23 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:37:43'
2026-07-23 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:37:44'
2026-07-23 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:44'
2026-07-23 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:44'
2026-07-23 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:37:45'
2026-07-23 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:45'
2026-07-23 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:46'
2026-07-23 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:46'
2026-07-23 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:46'
2026-07-23 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:47'
2026-07-23 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:37:47'
2026-07-23 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:47'
2026-07-23 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:37:47'
2026-07-23 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:47'
2026-07-23 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:37:47'
2026-07-23 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:37:48'
2026-07-23 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:37:48'
2026-07-23 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:48'
2026-07-23 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:37:49'
2026-07-23 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:49'
2026-07-23 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:51'
2026-07-23 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:37:51'
2026-07-23 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:51'
2026-07-23 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:37:52'
2026-07-23 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:37:52'
2026-07-23 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:37:53'
2026-07-23 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:37:53'
2026-07-23 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:53'
2026-07-23 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:37:53'
2026-07-23 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:55'
2026-07-23 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:37:55'
2026-07-23 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:55'
2026-07-23 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:37:56'
2026-07-23 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:56'
2026-07-23 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:37:58'
2026-07-23 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:37:58'
2026-07-23 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:37:59'
2026-07-23 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:00'
2026-07-23 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:00'
2026-07-23 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:00'
2026-07-23 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:00'
2026-07-23 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:00'
2026-07-23 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:00'
2026-07-23 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:00'
2026-07-23 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:00'
2026-07-23 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:38:01'
2026-07-23 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:38:01'
2026-07-23 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:38:01'
2026-07-23 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:38:02'
2026-07-23 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:38:02'
2026-07-23 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:38:03'
2026-07-23 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:38:03'
2026-07-23 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:38:03'
2026-07-23 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:38:03'
2026-07-23 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:38:04'
2026-07-23 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:04'
2026-07-23 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:04'
2026-07-23 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:04'
2026-07-23 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:04'
2026-07-23 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 37, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:05'
2026-07-23 14:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 6, 289443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13813, 'low': 1.13798, 'close': 1.13804, 'volume': 137.0} | asctime='2026-07-23 14:38:06'
2026-07-23 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:06'
2026-07-23 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:06'
2026-07-23 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:06'
2026-07-23 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:06'
2026-07-23 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:06'
2026-07-23 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:38:06'
2026-07-23 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:38:07'
2026-07-23 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:38:08'
2026-07-23 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:08'
2026-07-23 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:38:10'
2026-07-23 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:38:10'
2026-07-23 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:38:10'
2026-07-23 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:38:10'
2026-07-23 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:38:10'
2026-07-23 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:38:10'
2026-07-23 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:38:10'
2026-07-23 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:38:10'
2026-07-23 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:38:11'
2026-07-23 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:38:11'
2026-07-23 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:38:12'
2026-07-23 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:38:12'
2026-07-23 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:38:13'
2026-07-23 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:38:13'
2026-07-23 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:38:13'
2026-07-23 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:38:13'
2026-07-23 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:13'
2026-07-23 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:14'
2026-07-23 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:14'
2026-07-23 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:14'
2026-07-23 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:14'
2026-07-23 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:15'
2026-07-23 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:38:15'
2026-07-23 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:38:16'
2026-07-23 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:38:17'
2026-07-23 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:38:17'
2026-07-23 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:38:18'
2026-07-23 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:38:18'
2026-07-23 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:18'
2026-07-23 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:38:18'
2026-07-23 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:18'
2026-07-23 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:38:19'
2026-07-23 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:20'
2026-07-23 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:38:20'
2026-07-23 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:20'
2026-07-23 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:20'
2026-07-23 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:20'
2026-07-23 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:20'
2026-07-23 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:20'
2026-07-23 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:21'
2026-07-23 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:21'
2026-07-23 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:21'
2026-07-23 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:22'
2026-07-23 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:22'
2026-07-23 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:23'
2026-07-23 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:23'
2026-07-23 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:23'
2026-07-23 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:23'
2026-07-23 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:24'
2026-07-23 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:24'
2026-07-23 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:25'
2026-07-23 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:25'
2026-07-23 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:26'
2026-07-23 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:26'
2026-07-23 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:28'
2026-07-23 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:38:28'
2026-07-23 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:28'
2026-07-23 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:38:29'
2026-07-23 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:29'
2026-07-23 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:38:29'
2026-07-23 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:29'
2026-07-23 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:38:30'
2026-07-23 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:30'
2026-07-23 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:30'
2026-07-23 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:30'
2026-07-23 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:30'
2026-07-23 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:30'
2026-07-23 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:31'
2026-07-23 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:31'
2026-07-23 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:31'
2026-07-23 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:31'
2026-07-23 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:32'
2026-07-23 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:33'
2026-07-23 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:33'
2026-07-23 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:33'
2026-07-23 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:34'
2026-07-23 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:34'
2026-07-23 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:35'
2026-07-23 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:37'
2026-07-23 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:39'
2026-07-23 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:39'
2026-07-23 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:39'
2026-07-23 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:40'
2026-07-23 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:38:40'
2026-07-23 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:38:41'
2026-07-23 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:41'
2026-07-23 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:41'
2026-07-23 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:41'
2026-07-23 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:41'
2026-07-23 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:46'
2026-07-23 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:46'
2026-07-23 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:46'
2026-07-23 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:47'
2026-07-23 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:38:47'
2026-07-23 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:48'
2026-07-23 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:38:48'
2026-07-23 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:49'
2026-07-23 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:49'
2026-07-23 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:38:49'
2026-07-23 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:49'
2026-07-23 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:49'
2026-07-23 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:49'
2026-07-23 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:38:50'
2026-07-23 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:50'
2026-07-23 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:38:50'
2026-07-23 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:38:50'
2026-07-23 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:38:50'
2026-07-23 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:51'
2026-07-23 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:38:52'
2026-07-23 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:38:52'
2026-07-23 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:38:52'
2026-07-23 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:38:53'
2026-07-23 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:38:53'
2026-07-23 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:38:53'
2026-07-23 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:38:54'
2026-07-23 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:38:54'
2026-07-23 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:38:56'
2026-07-23 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:38:57'
2026-07-23 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:57'
2026-07-23 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:38:57'
2026-07-23 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:58'
2026-07-23 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:38:58'
2026-07-23 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:38:58'
2026-07-23 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 38, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:38:59'
2026-07-23 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 0, 955950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13802, 'high': 1.13811, 'low': 1.13795, 'close': 1.13808, 'volume': 133.0} | asctime='2026-07-23 14:39:00'
2026-07-23 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:39:00'
2026-07-23 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:39:01'
2026-07-23 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:39:01'
2026-07-23 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:39:02'
2026-07-23 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:02'
2026-07-23 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:39:03'
2026-07-23 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:03'
2026-07-23 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:39:03'
2026-07-23 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:39:03'
2026-07-23 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:39:03'
2026-07-23 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:39:04'
2026-07-23 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:39:04'
2026-07-23 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:05'
2026-07-23 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:39:07'
2026-07-23 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:07'
2026-07-23 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:39:07'
2026-07-23 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:39:08'
2026-07-23 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:39:08'
2026-07-23 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:09'
2026-07-23 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:09'
2026-07-23 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:10'
2026-07-23 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:39:11'
2026-07-23 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:11'
2026-07-23 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:12'
2026-07-23 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:12'
2026-07-23 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:39:12'
2026-07-23 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:12'
2026-07-23 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:39:13'
2026-07-23 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:39:13'
2026-07-23 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:39:15'
2026-07-23 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:15'
2026-07-23 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:15'
2026-07-23 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:15'
2026-07-23 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:15'
2026-07-23 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:16'
2026-07-23 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:39:16'
2026-07-23 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:16'
2026-07-23 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:39:17'
2026-07-23 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:18'
2026-07-23 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:39:19'
2026-07-23 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:19'
2026-07-23 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:39:19'
2026-07-23 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:19'
2026-07-23 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:19'
2026-07-23 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:19'
2026-07-23 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:39:20'
2026-07-23 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:39:20'
2026-07-23 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:39:20'
2026-07-23 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:39:20'
2026-07-23 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:39:21'
2026-07-23 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:39:21'
2026-07-23 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:39:22'
2026-07-23 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:39:22'
2026-07-23 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:39:22'
2026-07-23 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:39:23'
2026-07-23 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:23'
2026-07-23 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:39:23'
2026-07-23 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:39:23'
2026-07-23 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:39:23'
2026-07-23 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:39:23'
2026-07-23 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:39:23'
2026-07-23 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:39:23'
2026-07-23 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:39:24'
2026-07-23 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:39:24'
2026-07-23 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:39:25'
2026-07-23 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:25'
2026-07-23 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:39:25'
2026-07-23 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:39:28'
2026-07-23 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:39:29'
2026-07-23 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:39:30'
2026-07-23 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:39:32'
2026-07-23 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:39:32'
2026-07-23 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:39:33'
2026-07-23 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:39:33'
2026-07-23 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:34'
2026-07-23 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:35'
2026-07-23 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:35'
2026-07-23 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:35'
2026-07-23 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:35'
2026-07-23 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:35'
2026-07-23 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:36'
2026-07-23 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:36'
2026-07-23 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:36'
2026-07-23 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:38'
2026-07-23 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:39'
2026-07-23 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:39:40'
2026-07-23 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:40'
2026-07-23 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:40'
2026-07-23 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:39:40'
2026-07-23 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:41'
2026-07-23 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:43'
2026-07-23 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:45'
2026-07-23 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:39:46'
2026-07-23 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:46'
2026-07-23 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:39:46'
2026-07-23 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:39:47'
2026-07-23 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:39:48'
2026-07-23 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:48'
2026-07-23 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:49'
2026-07-23 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:49'
2026-07-23 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:49'
2026-07-23 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:49'
2026-07-23 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:49'
2026-07-23 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:50'
2026-07-23 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:51'
2026-07-23 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:51'
2026-07-23 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:52'
2026-07-23 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:52'
2026-07-23 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:53'
2026-07-23 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:53'
2026-07-23 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:54'
2026-07-23 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:54'
2026-07-23 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:55'
2026-07-23 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:56'
2026-07-23 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:56'
2026-07-23 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:39:56'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:39:57'
2026-07-23 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:39:58'
2026-07-23 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:39:58'
2026-07-23 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:39:59'
2026-07-23 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 39, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:39:59'
2026-07-23 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 0, 393228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13819, 'low': 1.13801, 'close': 1.13817, 'volume': 130.0} | asctime='2026-07-23 14:40:00'
2026-07-23 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 0, 396390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13842, 'high': 1.1385, 'low': 1.13795, 'close': 1.13817, 'volume': 604.0} | asctime='2026-07-23 14:40:00'
2026-07-23 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:40:00'
2026-07-23 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:40:01'
2026-07-23 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:40:01'
2026-07-23 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:40:01'
2026-07-23 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:40:02'
2026-07-23 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:40:02'
2026-07-23 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:40:02'
2026-07-23 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:40:02'
2026-07-23 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:40:02'
2026-07-23 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:40:02'
2026-07-23 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:40:04'
2026-07-23 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:40:04'
2026-07-23 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:40:07'
2026-07-23 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:08'
2026-07-23 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:08'
2026-07-23 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:09'
2026-07-23 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:09'
2026-07-23 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:09'
2026-07-23 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:40:11'
2026-07-23 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:40:11'
2026-07-23 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:40:11'
2026-07-23 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:12'
2026-07-23 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:12'
2026-07-23 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 14:40:14'
2026-07-23 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:15'
2026-07-23 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:40:15'
2026-07-23 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:15'
2026-07-23 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:15'
2026-07-23 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:15'
2026-07-23 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:15'
2026-07-23 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:15'
2026-07-23 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:16'
2026-07-23 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:16'
2026-07-23 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:17'
2026-07-23 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:20'
2026-07-23 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:20'
2026-07-23 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:40:21'
2026-07-23 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:21'
2026-07-23 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:21'
2026-07-23 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:40:21'
2026-07-23 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:21'
2026-07-23 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:22'
2026-07-23 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:40:22'
2026-07-23 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:22'
2026-07-23 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:22'
2026-07-23 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:22'
2026-07-23 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:23'
2026-07-23 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:23'
2026-07-23 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:23'
2026-07-23 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:24'
2026-07-23 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:24'
2026-07-23 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:40:24'
2026-07-23 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:40:25'
2026-07-23 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:40:26'
2026-07-23 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:40:28'
2026-07-23 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:40:28'
2026-07-23 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:40:28'
2026-07-23 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:31'
2026-07-23 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:40:31'
2026-07-23 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:31'
2026-07-23 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:32'
2026-07-23 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:35'
2026-07-23 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:36'
2026-07-23 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:36'
2026-07-23 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:40:36'
2026-07-23 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:37'
2026-07-23 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:37'
2026-07-23 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:37'
2026-07-23 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:37'
2026-07-23 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:38'
2026-07-23 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:38'
2026-07-23 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:38'
2026-07-23 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:39'
2026-07-23 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:39'
2026-07-23 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:41'
2026-07-23 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:41'
2026-07-23 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:41'
2026-07-23 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:41'
2026-07-23 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:41'
2026-07-23 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:42'
2026-07-23 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:42'
2026-07-23 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:42'
2026-07-23 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:42'
2026-07-23 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:42'
2026-07-23 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:43'
2026-07-23 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:40:45'
2026-07-23 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:40:46'
2026-07-23 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:49'
2026-07-23 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:49'
2026-07-23 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:40:49'
2026-07-23 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:50'
2026-07-23 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:40:50'
2026-07-23 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:51'
2026-07-23 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:40:51'
2026-07-23 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:51'
2026-07-23 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:40:51'
2026-07-23 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:52'
2026-07-23 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:53'
2026-07-23 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:53'
2026-07-23 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:53'
2026-07-23 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:54'
2026-07-23 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:54'
2026-07-23 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:55'
2026-07-23 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:40:55'
2026-07-23 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:40:56'
2026-07-23 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:40:58'
2026-07-23 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:40:58'
2026-07-23 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:58'
2026-07-23 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:40:59'
2026-07-23 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:40:59'
2026-07-23 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:40:59'
2026-07-23 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:00'
2026-07-23 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 40, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:00'
2026-07-23 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 0, 631933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13816, 'low': 1.13801, 'close': 1.13802, 'volume': 113.0} | asctime='2026-07-23 14:41:00'
2026-07-23 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:00'
2026-07-23 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:41:00'
2026-07-23 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:01'
2026-07-23 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:01'
2026-07-23 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:01'
2026-07-23 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:01'
2026-07-23 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:01'
2026-07-23 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:04'
2026-07-23 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:05'
2026-07-23 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:05'
2026-07-23 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:06'
2026-07-23 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:41:07'
2026-07-23 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:07'
2026-07-23 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:07'
2026-07-23 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:41:07'
2026-07-23 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:08'
2026-07-23 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:10'
2026-07-23 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:41:10'
2026-07-23 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:41:13'
2026-07-23 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:41:13'
2026-07-23 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:16'
2026-07-23 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:41:16'
2026-07-23 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:18'
2026-07-23 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:18'
2026-07-23 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:41:18'
2026-07-23 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:18'
2026-07-23 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:41:18'
2026-07-23 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:18'
2026-07-23 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:41:19'
2026-07-23 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:41:22'
2026-07-23 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:41:22'
2026-07-23 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:41:22'
2026-07-23 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:41:22'
2026-07-23 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:41:23'
2026-07-23 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:41:23'
2026-07-23 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:41:23'
2026-07-23 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:41:24'
2026-07-23 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:41:27'
2026-07-23 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:27'
2026-07-23 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:41:27'
2026-07-23 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:28'
2026-07-23 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:41:28'
2026-07-23 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:30'
2026-07-23 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:41:31'
2026-07-23 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:41:31'
2026-07-23 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:31'
2026-07-23 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:41:32'
2026-07-23 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:32'
2026-07-23 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:41:33'
2026-07-23 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:33'
2026-07-23 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:41:33'
2026-07-23 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:34'
2026-07-23 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:41:38'
2026-07-23 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:41:38'
2026-07-23 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:38'
2026-07-23 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:41:38'
2026-07-23 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:39'
2026-07-23 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:41:39'
2026-07-23 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:39'
2026-07-23 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:41:40'
2026-07-23 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:40'
2026-07-23 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:41:40'
2026-07-23 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:41:40'
2026-07-23 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:41:41'
2026-07-23 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:41:41'
2026-07-23 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:41:41'
2026-07-23 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:41:41'
2026-07-23 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:41:41'
2026-07-23 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:41:42'
2026-07-23 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:41:42'
2026-07-23 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:41:43'
2026-07-23 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:41:44'
2026-07-23 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:41:45'
2026-07-23 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:41:45'
2026-07-23 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:41:46'
2026-07-23 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:41:46'
2026-07-23 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:41:46'
2026-07-23 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:51'
2026-07-23 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:51'
2026-07-23 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:41:52'
2026-07-23 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:41:53'
2026-07-23 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:41:53'
2026-07-23 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:41:53'
2026-07-23 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:41:53'
2026-07-23 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:41:54'
2026-07-23 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:41:55'
2026-07-23 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:41:56'
2026-07-23 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:41:56'
2026-07-23 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:41:56'
2026-07-23 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:41:56'
2026-07-23 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:41:57'
2026-07-23 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:41:57'
2026-07-23 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:41:57'
2026-07-23 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:41:58'
2026-07-23 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:41:58'
2026-07-23 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:41:58'
2026-07-23 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:41:58'
2026-07-23 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:41:59'
2026-07-23 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:41:59'
2026-07-23 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:41:59'
2026-07-23 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:41:59'
2026-07-23 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 41, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:42:00'
2026-07-23 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 0, 373530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.13807, 'low': 1.13793, 'close': 1.13805, 'volume': 102.0} | asctime='2026-07-23 14:42:00'
2026-07-23 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:42:00'
2026-07-23 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:42:00'
2026-07-23 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:42:00'
2026-07-23 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:42:01'
2026-07-23 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:42:01'
2026-07-23 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:42:01'
2026-07-23 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:42:01'
2026-07-23 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:42:02'
2026-07-23 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:42:02'
2026-07-23 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:42:02'
2026-07-23 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:42:02'
2026-07-23 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:42:02'
2026-07-23 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:42:02'
2026-07-23 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:42:02'
2026-07-23 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:42:03'
2026-07-23 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:42:03'
2026-07-23 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:42:04'
2026-07-23 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:42:04'
2026-07-23 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:42:05'
2026-07-23 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:42:05'
2026-07-23 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:42:05'
2026-07-23 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:42:05'
2026-07-23 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:42:05'
2026-07-23 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:42:05'
2026-07-23 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:05'
2026-07-23 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:06'
2026-07-23 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:06'
2026-07-23 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:06'
2026-07-23 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:42:07'
2026-07-23 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:07'
2026-07-23 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:08'
2026-07-23 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:08'
2026-07-23 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:08'
2026-07-23 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:08'
2026-07-23 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:09'
2026-07-23 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:42:09'
2026-07-23 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:42:09'
2026-07-23 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:42:10'
2026-07-23 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:42:10'
2026-07-23 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:10'
2026-07-23 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:11'
2026-07-23 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:11'
2026-07-23 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:11'
2026-07-23 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:13'
2026-07-23 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:13'
2026-07-23 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:13'
2026-07-23 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:42:14'
2026-07-23 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:42:14'
2026-07-23 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:42:14'
2026-07-23 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:15'
2026-07-23 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:15'
2026-07-23 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:42:15'
2026-07-23 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:15'
2026-07-23 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:42:16'
2026-07-23 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:42:16'
2026-07-23 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:42:17'
2026-07-23 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:42:17'
2026-07-23 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:42:17'
2026-07-23 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:42:17'
2026-07-23 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:42:17'
2026-07-23 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:42:18'
2026-07-23 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:42:18'
2026-07-23 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:42:20'
2026-07-23 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:20'
2026-07-23 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:42:20'
2026-07-23 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:42:20'
2026-07-23 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:42:20'
2026-07-23 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:42:21'
2026-07-23 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:42:21'
2026-07-23 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:22'
2026-07-23 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:42:22'
2026-07-23 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:22'
2026-07-23 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:42:22'
2026-07-23 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:22'
2026-07-23 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:42:22'
2026-07-23 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:42:23'
2026-07-23 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:24'
2026-07-23 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:24'
2026-07-23 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:25'
2026-07-23 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:25'
2026-07-23 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:25'
2026-07-23 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:25'
2026-07-23 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:26'
2026-07-23 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:42:26'
2026-07-23 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:29'
2026-07-23 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:42:30'
2026-07-23 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:30'
2026-07-23 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:42:30'
2026-07-23 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:30'
2026-07-23 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:31'
2026-07-23 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:31'
2026-07-23 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:32'
2026-07-23 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:32'
2026-07-23 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:42:32'
2026-07-23 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:33'
2026-07-23 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:33'
2026-07-23 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:42:34'
2026-07-23 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:35'
2026-07-23 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:36'
2026-07-23 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:42:36'
2026-07-23 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:36'
2026-07-23 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:36'
2026-07-23 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:36'
2026-07-23 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:42:38'
2026-07-23 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:42:38'
2026-07-23 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:42:39'
2026-07-23 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:42:39'
2026-07-23 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:40'
2026-07-23 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:45'
2026-07-23 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:46'
2026-07-23 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:47'
2026-07-23 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:47'
2026-07-23 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:47'
2026-07-23 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:47'
2026-07-23 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:47'
2026-07-23 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:48'
2026-07-23 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:48'
2026-07-23 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:48'
2026-07-23 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:42:48'
2026-07-23 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:42:49'
2026-07-23 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:42:49'
2026-07-23 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:42:49'
2026-07-23 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:42:50'
2026-07-23 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:42:51'
2026-07-23 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:42:51'
2026-07-23 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:42:52'
2026-07-23 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:42:52'
2026-07-23 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:42:52'
2026-07-23 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:42:52'
2026-07-23 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:42:53'
2026-07-23 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:42:53'
2026-07-23 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:42:53'
2026-07-23 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:42:53'
2026-07-23 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:42:53'
2026-07-23 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:42:54'
2026-07-23 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:42:54'
2026-07-23 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:42:55'
2026-07-23 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:42:55'
2026-07-23 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:42:56'
2026-07-23 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:42:56'
2026-07-23 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:42:56'
2026-07-23 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:42:56'
2026-07-23 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:42:56'
2026-07-23 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:42:57'
2026-07-23 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:42:58'
2026-07-23 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:42:58'
2026-07-23 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:42:58'
2026-07-23 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:42:58'
2026-07-23 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 42, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:42:59'
2026-07-23 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 0, 445015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13806, 'low': 1.13774, 'close': 1.13774, 'volume': 149.0} | asctime='2026-07-23 14:43:00'
2026-07-23 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:43:00'
2026-07-23 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:43:00'
2026-07-23 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:43:00'
2026-07-23 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:43:01'
2026-07-23 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:43:01'
2026-07-23 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:43:01'
2026-07-23 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:43:02'
2026-07-23 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:43:02'
2026-07-23 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:43:02'
2026-07-23 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:43:02'
2026-07-23 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:43:02'
2026-07-23 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:43:02'
2026-07-23 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 14:43:02'
2026-07-23 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 14:43:03'
2026-07-23 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 14:43:03'
2026-07-23 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:43:05'
2026-07-23 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:43:05'
2026-07-23 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:43:05'
2026-07-23 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:43:05'
2026-07-23 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:43:06'
2026-07-23 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:43:06'
2026-07-23 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:43:06'
2026-07-23 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 14:43:06'
2026-07-23 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:43:06'
2026-07-23 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 14:43:06'
2026-07-23 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 14:43:07'
2026-07-23 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:43:08'
2026-07-23 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:43:08'
2026-07-23 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:43:08'
2026-07-23 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:43:08'
2026-07-23 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:43:08'
2026-07-23 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:43:08'
2026-07-23 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:43:09'
2026-07-23 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:43:09'
2026-07-23 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:43:09'
2026-07-23 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:43:10'
2026-07-23 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:43:10'
2026-07-23 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:43:11'
2026-07-23 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:43:11'
2026-07-23 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:12'
2026-07-23 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:43:12'
2026-07-23 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:12'
2026-07-23 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:13'
2026-07-23 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:13'
2026-07-23 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:13'
2026-07-23 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:13'
2026-07-23 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:14'
2026-07-23 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:14'
2026-07-23 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:14'
2026-07-23 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:14'
2026-07-23 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:15'
2026-07-23 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:16'
2026-07-23 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:16'
2026-07-23 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:16'
2026-07-23 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:16'
2026-07-23 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:16'
2026-07-23 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:16'
2026-07-23 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:17'
2026-07-23 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:17'
2026-07-23 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:17'
2026-07-23 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:18'
2026-07-23 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:18'
2026-07-23 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:19'
2026-07-23 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:43:19'
2026-07-23 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:19'
2026-07-23 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:43:23'
2026-07-23 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:24'
2026-07-23 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:43:24'
2026-07-23 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:24'
2026-07-23 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:43:25'
2026-07-23 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:25'
2026-07-23 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:43:25'
2026-07-23 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:25'
2026-07-23 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:43:25'
2026-07-23 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:26'
2026-07-23 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:26'
2026-07-23 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:28'
2026-07-23 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:28'
2026-07-23 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:29'
2026-07-23 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:29'
2026-07-23 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:29'
2026-07-23 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:29'
2026-07-23 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:29'
2026-07-23 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:30'
2026-07-23 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:31'
2026-07-23 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:31'
2026-07-23 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:31'
2026-07-23 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:32'
2026-07-23 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:32'
2026-07-23 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:32'
2026-07-23 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:33'
2026-07-23 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:33'
2026-07-23 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:33'
2026-07-23 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:34'
2026-07-23 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:34'
2026-07-23 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:34'
2026-07-23 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:34'
2026-07-23 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:34'
2026-07-23 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:35'
2026-07-23 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:35'
2026-07-23 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:35'
2026-07-23 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:36'
2026-07-23 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:36'
2026-07-23 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:36'
2026-07-23 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:37'
2026-07-23 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:37'
2026-07-23 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:37'
2026-07-23 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:39'
2026-07-23 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:39'
2026-07-23 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:40'
2026-07-23 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:40'
2026-07-23 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:41'
2026-07-23 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:41'
2026-07-23 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:41'
2026-07-23 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:41'
2026-07-23 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:42'
2026-07-23 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:42'
2026-07-23 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:43'
2026-07-23 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:43'
2026-07-23 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:43'
2026-07-23 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:43'
2026-07-23 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:44'
2026-07-23 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:44'
2026-07-23 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:44'
2026-07-23 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:46'
2026-07-23 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:46'
2026-07-23 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:46'
2026-07-23 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:43:46'
2026-07-23 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:46'
2026-07-23 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:46'
2026-07-23 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:46'
2026-07-23 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:47'
2026-07-23 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:47'
2026-07-23 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:47'
2026-07-23 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:48'
2026-07-23 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:48'
2026-07-23 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:48'
2026-07-23 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:49'
2026-07-23 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:50'
2026-07-23 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:50'
2026-07-23 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:50'
2026-07-23 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:50'
2026-07-23 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:52'
2026-07-23 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:52'
2026-07-23 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:52'
2026-07-23 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:53'
2026-07-23 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:53'
2026-07-23 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:53'
2026-07-23 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:53'
2026-07-23 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:54'
2026-07-23 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:54'
2026-07-23 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:55'
2026-07-23 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:55'
2026-07-23 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:43:56'
2026-07-23 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:57'
2026-07-23 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:57'
2026-07-23 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:57'
2026-07-23 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:43:57'
2026-07-23 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:43:57'
2026-07-23 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:57'
2026-07-23 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:43:58'
2026-07-23 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:43:58'
2026-07-23 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:43:59'
2026-07-23 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 43, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:44:00'
2026-07-23 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 0, 295812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13782, 'low': 1.13766, 'close': 1.1378, 'volume': 164.0} | asctime='2026-07-23 14:44:00'
2026-07-23 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:44:00'
2026-07-23 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:44:00'
2026-07-23 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:44:01'
2026-07-23 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:44:01'
2026-07-23 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:44:01'
2026-07-23 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:44:02'
2026-07-23 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:44:02'
2026-07-23 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:44:02'
2026-07-23 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:44:03'
2026-07-23 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:44:03'
2026-07-23 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:44:03'
2026-07-23 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:44:03'
2026-07-23 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:44:03'
2026-07-23 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:44:04'
2026-07-23 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:44:04'
2026-07-23 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:44:04'
2026-07-23 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:44:04'
2026-07-23 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:44:05'
2026-07-23 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:44:05'
2026-07-23 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:44:05'
2026-07-23 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:44:06'
2026-07-23 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:44:08'
2026-07-23 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:44:08'
2026-07-23 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:44:08'
2026-07-23 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:44:09'
2026-07-23 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:44:10'
2026-07-23 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:44:10'
2026-07-23 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:44:10'
2026-07-23 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:44:10'
2026-07-23 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:44:10'
2026-07-23 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:44:11'
2026-07-23 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:44:12'
2026-07-23 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:44:12'
2026-07-23 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:44:13'
2026-07-23 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:44:13'
2026-07-23 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:44:13'
2026-07-23 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:44:15'
2026-07-23 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:44:15'
2026-07-23 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:44:15'
2026-07-23 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:44:16'
2026-07-23 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:44:16'
2026-07-23 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:44:17'
2026-07-23 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:44:17'
2026-07-23 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:44:17'
2026-07-23 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:44:17'
2026-07-23 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:44:17'
2026-07-23 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:44:17'
2026-07-23 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:44:17'
2026-07-23 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:44:17'
2026-07-23 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:44:18'
2026-07-23 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:44:18'
2026-07-23 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:44:18'
2026-07-23 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:44:19'
2026-07-23 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:44:19'
2026-07-23 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:44:19'
2026-07-23 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:44:19'
2026-07-23 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:44:19'
2026-07-23 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:44:19'
2026-07-23 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:44:19'
2026-07-23 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:44:20'
2026-07-23 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:44:21'
2026-07-23 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:44:21'
2026-07-23 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:44:21'
2026-07-23 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:44:21'
2026-07-23 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:44:21'
2026-07-23 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:44:21'
2026-07-23 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:44:22'
2026-07-23 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:44:22'
2026-07-23 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:44:22'
2026-07-23 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:44:22'
2026-07-23 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:44:22'
2026-07-23 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:44:22'
2026-07-23 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:44:23'
2026-07-23 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:44:23'
2026-07-23 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:44:24'
2026-07-23 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:44:26'
2026-07-23 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:44:26'
2026-07-23 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:44:26'
2026-07-23 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:44:26'
2026-07-23 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:44:26'
2026-07-23 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:44:26'
2026-07-23 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:44:27'
2026-07-23 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:44:27'
2026-07-23 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:44:27'
2026-07-23 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:44:28'
2026-07-23 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:44:28'
2026-07-23 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:44:28'
2026-07-23 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:44:28'
2026-07-23 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:44:28'
2026-07-23 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:44:29'
2026-07-23 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:44:29'
2026-07-23 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:44:32'
2026-07-23 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:44:32'
2026-07-23 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:44:33'
2026-07-23 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:44:33'
2026-07-23 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:44:33'
2026-07-23 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:44:33'
2026-07-23 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:44:37'
2026-07-23 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:44:37'
2026-07-23 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:44:38'
2026-07-23 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:44:39'
2026-07-23 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:44:39'
2026-07-23 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:44:40'
2026-07-23 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:44:41'
2026-07-23 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:44:42'
2026-07-23 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:44:45'
2026-07-23 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:44:45'
2026-07-23 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:44:45'
2026-07-23 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:44:47'
2026-07-23 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:44:48'
2026-07-23 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:44:48'
2026-07-23 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:44:48'
2026-07-23 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:44:50'
2026-07-23 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:44:50'
2026-07-23 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:44:50'
2026-07-23 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:44:50'
2026-07-23 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:44:52'
2026-07-23 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:44:52'
2026-07-23 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:44:53'
2026-07-23 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:44:54'
2026-07-23 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:44:55'
2026-07-23 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:44:55'
2026-07-23 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:44:55'
2026-07-23 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:44:58'
2026-07-23 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:44:58'
2026-07-23 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 44, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:44:58'
2026-07-23 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 0, 186954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13781, 'high': 1.13808, 'low': 1.13781, 'close': 1.13781, 'volume': 126.0} | asctime='2026-07-23 14:45:00'
2026-07-23 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 0, 191135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13816, 'high': 1.13816, 'low': 1.13766, 'close': 1.13781, 'volume': 654.0} | asctime='2026-07-23 14:45:00'
2026-07-23 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 0, 198861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13824, 'high': 1.13853, 'low': 1.13766, 'close': 1.13781, 'volume': 1740.0} | asctime='2026-07-23 14:45:00'
2026-07-23 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:00'
2026-07-23 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:45:04'
2026-07-23 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:04'
2026-07-23 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:45:04'
2026-07-23 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:05'
2026-07-23 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:45:06'
2026-07-23 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:06'
2026-07-23 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:45:07'
2026-07-23 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:07'
2026-07-23 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:45:07'
2026-07-23 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:07'
2026-07-23 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:08'
2026-07-23 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:08'
2026-07-23 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:09'
2026-07-23 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:09'
2026-07-23 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:10'
2026-07-23 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:10'
2026-07-23 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:45:10'
2026-07-23 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:10'
2026-07-23 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:10'
2026-07-23 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:11'
2026-07-23 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:16'
2026-07-23 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:45:20'
2026-07-23 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:21'
2026-07-23 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:45:25'
2026-07-23 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:25'
2026-07-23 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:25'
2026-07-23 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:28'
2026-07-23 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:32'
2026-07-23 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:33'
2026-07-23 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:33'
2026-07-23 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:34'
2026-07-23 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:45:34'
2026-07-23 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:34'
2026-07-23 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:34'
2026-07-23 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:35'
2026-07-23 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:37'
2026-07-23 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:38'
2026-07-23 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:38'
2026-07-23 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:38'
2026-07-23 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:40'
2026-07-23 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:40'
2026-07-23 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:41'
2026-07-23 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:42'
2026-07-23 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:42'
2026-07-23 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:45'
2026-07-23 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:45:45'
2026-07-23 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:45:46'
2026-07-23 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:46'
2026-07-23 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:45:46'
2026-07-23 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:47'
2026-07-23 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:47'
2026-07-23 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:48'
2026-07-23 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:50'
2026-07-23 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:45:51'
2026-07-23 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:51'
2026-07-23 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:45:52'
2026-07-23 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:45:53'
2026-07-23 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:54'
2026-07-23 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:45:54'
2026-07-23 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:55'
2026-07-23 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:56'
2026-07-23 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:45:57'
2026-07-23 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:45:58'
2026-07-23 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:45:58'
2026-07-23 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:45:59'
2026-07-23 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:45:59'
2026-07-23 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:45:59'
2026-07-23 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:45:59'
2026-07-23 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 45, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:46:00'
2026-07-23 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 0, 424991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13782, 'high': 1.13783, 'low': 1.13776, 'close': 1.13776, 'volume': 70.0} | asctime='2026-07-23 14:46:00'
2026-07-23 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:46:00'
2026-07-23 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:00'
2026-07-23 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:46:00'
2026-07-23 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:46:01'
2026-07-23 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:46:01'
2026-07-23 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:46:01'
2026-07-23 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:46:02'
2026-07-23 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:46:02'
2026-07-23 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:46:02'
2026-07-23 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:46:03'
2026-07-23 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:46:04'
2026-07-23 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:46:04'
2026-07-23 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:46:04'
2026-07-23 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:46:05'
2026-07-23 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:46:05'
2026-07-23 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:46:07'
2026-07-23 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:07'
2026-07-23 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:46:07'
2026-07-23 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:07'
2026-07-23 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:46:07'
2026-07-23 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:07'
2026-07-23 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:46:08'
2026-07-23 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:08'
2026-07-23 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:46:09'
2026-07-23 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:46:09'
2026-07-23 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:46:10'
2026-07-23 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:46:10'
2026-07-23 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:11'
2026-07-23 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:46:11'
2026-07-23 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:12'
2026-07-23 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:46:13'
2026-07-23 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:17'
2026-07-23 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:46:20'
2026-07-23 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:21'
2026-07-23 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:46:21'
2026-07-23 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:22'
2026-07-23 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:46:22'
2026-07-23 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:46:22'
2026-07-23 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:46:24'
2026-07-23 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:46:24'
2026-07-23 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:46:26'
2026-07-23 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:46:27'
2026-07-23 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:46:27'
2026-07-23 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:46:28'
2026-07-23 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:46:28'
2026-07-23 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:46:28'
2026-07-23 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:46:28'
2026-07-23 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:46:28'
2026-07-23 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:46:28'
2026-07-23 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:46:29'
2026-07-23 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:29'
2026-07-23 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:46:30'
2026-07-23 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:46:30'
2026-07-23 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:46:31'
2026-07-23 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:46:31'
2026-07-23 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:46:31'
2026-07-23 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:46:31'
2026-07-23 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:46:31'
2026-07-23 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:46:32'
2026-07-23 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:46:32'
2026-07-23 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:46:32'
2026-07-23 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:46:32'
2026-07-23 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:46:32'
2026-07-23 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:46:32'
2026-07-23 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:46:32'
2026-07-23 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:46:33'
2026-07-23 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:46:33'
2026-07-23 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:46:33'
2026-07-23 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:46:33'
2026-07-23 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:46:34'
2026-07-23 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:46:34'
2026-07-23 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:46:35'
2026-07-23 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:46:38'
2026-07-23 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:46:38'
2026-07-23 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:46:41'
2026-07-23 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:46:42'
2026-07-23 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:46:42'
2026-07-23 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:46:42'
2026-07-23 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:46:42'
2026-07-23 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:46:42'
2026-07-23 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:46:43'
2026-07-23 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:46:43'
2026-07-23 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:46:43'
2026-07-23 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:46:43'
2026-07-23 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:46:43'
2026-07-23 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:46:44'
2026-07-23 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:46:44'
2026-07-23 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:46:45'
2026-07-23 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:46:45'
2026-07-23 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:46:45'
2026-07-23 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:46:45'
2026-07-23 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:46:46'
2026-07-23 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:46:46'
2026-07-23 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:46:48'
2026-07-23 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:46:49'
2026-07-23 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:46:49'
2026-07-23 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:46:49'
2026-07-23 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:46:49'
2026-07-23 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:46:49'
2026-07-23 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:46:50'
2026-07-23 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:46:50'
2026-07-23 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:46:51'
2026-07-23 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:46:51'
2026-07-23 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:46:51'
2026-07-23 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:46:51'
2026-07-23 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:46:52'
2026-07-23 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:46:52'
2026-07-23 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:46:52'
2026-07-23 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:46:53'
2026-07-23 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:46:53'
2026-07-23 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:46:53'
2026-07-23 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:46:54'
2026-07-23 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:46:54'
2026-07-23 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:46:54'
2026-07-23 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:46:55'
2026-07-23 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:46:56'
2026-07-23 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:46:56'
2026-07-23 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:46:57'
2026-07-23 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:46:57'
2026-07-23 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:46:58'
2026-07-23 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:46:58'
2026-07-23 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:46:58'
2026-07-23 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:46:58'
2026-07-23 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 46, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:46:58'
2026-07-23 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 0, 363493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13797, 'low': 1.13769, 'close': 1.13793, 'volume': 124.0} | asctime='2026-07-23 14:47:00'
2026-07-23 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:47:00'
2026-07-23 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:47:00'
2026-07-23 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:47:00'
2026-07-23 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:47:00'
2026-07-23 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:47:00'
2026-07-23 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:47:01'
2026-07-23 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:47:01'
2026-07-23 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:47:01'
2026-07-23 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:47:01'
2026-07-23 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:47:01'
2026-07-23 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:47:03'
2026-07-23 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:47:03'
2026-07-23 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:47:04'
2026-07-23 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:47:04'
2026-07-23 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:47:04'
2026-07-23 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:47:05'
2026-07-23 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:47:05'
2026-07-23 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:47:05'
2026-07-23 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:47:06'
2026-07-23 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:47:06'
2026-07-23 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:47:06'
2026-07-23 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:47:06'
2026-07-23 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:47:06'
2026-07-23 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:47:07'
2026-07-23 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:08'
2026-07-23 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:08'
2026-07-23 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:08'
2026-07-23 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:09'
2026-07-23 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:09'
2026-07-23 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:09'
2026-07-23 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:10'
2026-07-23 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:10'
2026-07-23 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:11'
2026-07-23 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:47:11'
2026-07-23 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:47:12'
2026-07-23 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:47:12'
2026-07-23 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:47:12'
2026-07-23 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:47:13'
2026-07-23 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:47:13'
2026-07-23 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:47:14'
2026-07-23 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:47:15'
2026-07-23 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:47:16'
2026-07-23 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:47:17'
2026-07-23 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:47:17'
2026-07-23 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:47:18'
2026-07-23 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:47:18'
2026-07-23 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:19'
2026-07-23 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:47:19'
2026-07-23 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:19'
2026-07-23 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:19'
2026-07-23 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:19'
2026-07-23 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:19'
2026-07-23 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:20'
2026-07-23 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:20'
2026-07-23 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:20'
2026-07-23 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:21'
2026-07-23 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:21'
2026-07-23 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:22'
2026-07-23 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:22'
2026-07-23 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:22'
2026-07-23 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:24'
2026-07-23 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:24'
2026-07-23 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:24'
2026-07-23 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:47:24'
2026-07-23 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:47:25'
2026-07-23 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:25'
2026-07-23 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:25'
2026-07-23 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:26'
2026-07-23 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:27'
2026-07-23 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:27'
2026-07-23 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:27'
2026-07-23 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:28'
2026-07-23 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:28'
2026-07-23 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:28'
2026-07-23 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:29'
2026-07-23 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:29'
2026-07-23 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:29'
2026-07-23 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:30'
2026-07-23 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:47:30'
2026-07-23 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:30'
2026-07-23 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:31'
2026-07-23 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:32'
2026-07-23 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:32'
2026-07-23 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:32'
2026-07-23 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:34'
2026-07-23 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:36'
2026-07-23 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:36'
2026-07-23 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:36'
2026-07-23 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:37'
2026-07-23 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:38'
2026-07-23 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:38'
2026-07-23 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:38'
2026-07-23 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:39'
2026-07-23 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:39'
2026-07-23 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:39'
2026-07-23 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:40'
2026-07-23 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:47:40'
2026-07-23 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:40'
2026-07-23 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:40'
2026-07-23 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:41'
2026-07-23 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:41'
2026-07-23 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:41'
2026-07-23 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:42'
2026-07-23 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:42'
2026-07-23 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:43'
2026-07-23 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:43'
2026-07-23 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:43'
2026-07-23 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:44'
2026-07-23 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:44'
2026-07-23 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:44'
2026-07-23 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:47:45'
2026-07-23 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:47:50'
2026-07-23 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:47:50'
2026-07-23 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:47:50'
2026-07-23 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:47:50'
2026-07-23 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:47:50'
2026-07-23 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:47:50'
2026-07-23 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:51'
2026-07-23 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:51'
2026-07-23 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:51'
2026-07-23 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:51'
2026-07-23 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:52'
2026-07-23 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:52'
2026-07-23 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:47:52'
2026-07-23 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:47:53'
2026-07-23 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:54'
2026-07-23 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:54'
2026-07-23 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:47:54'
2026-07-23 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:47:54'
2026-07-23 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:47:55'
2026-07-23 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:47:56'
2026-07-23 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:47:56'
2026-07-23 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:47:57'
2026-07-23 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:47:57'
2026-07-23 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:57'
2026-07-23 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:57'
2026-07-23 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:57'
2026-07-23 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:58'
2026-07-23 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:58'
2026-07-23 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:47:58'
2026-07-23 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:47:59'
2026-07-23 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:47:59'
2026-07-23 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 47, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:47:59'
2026-07-23 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 1, 887532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13792, 'low': 1.1377, 'close': 1.13772, 'volume': 143.0} | asctime='2026-07-23 14:48:01'
2026-07-23 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:01'
2026-07-23 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:48:01'
2026-07-23 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:48:02'
2026-07-23 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:03'
2026-07-23 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:03'
2026-07-23 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:04'
2026-07-23 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:05'
2026-07-23 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:48:06'
2026-07-23 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:06'
2026-07-23 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:48:06'
2026-07-23 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:06'
2026-07-23 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:07'
2026-07-23 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:07'
2026-07-23 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:08'
2026-07-23 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:48:10'
2026-07-23 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:48:10'
2026-07-23 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:13'
2026-07-23 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:13'
2026-07-23 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:48:14'
2026-07-23 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:14'
2026-07-23 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:48:15'
2026-07-23 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:15'
2026-07-23 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:48:15'
2026-07-23 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:16'
2026-07-23 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:16'
2026-07-23 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:48:16'
2026-07-23 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:16'
2026-07-23 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:48:16'
2026-07-23 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:16'
2026-07-23 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:17'
2026-07-23 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:48:18'
2026-07-23 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:19'
2026-07-23 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:19'
2026-07-23 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:20'
2026-07-23 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:21'
2026-07-23 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:48:21'
2026-07-23 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:21'
2026-07-23 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:48:21'
2026-07-23 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:48:21'
2026-07-23 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 14:48:21'
2026-07-23 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 14:48:22'
2026-07-23 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 14:48:22'
2026-07-23 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 14:48:22'
2026-07-23 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 14:48:23'
2026-07-23 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 14:48:24'
2026-07-23 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 14:48:24'
2026-07-23 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 14:48:24'
2026-07-23 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 14:48:26'
2026-07-23 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 14:48:28'
2026-07-23 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 14:48:28'
2026-07-23 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 14:48:28'
2026-07-23 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 14:48:28'
2026-07-23 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:28'
2026-07-23 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 14:48:29'
2026-07-23 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 14:48:29'
2026-07-23 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 14:48:30'
2026-07-23 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 14:48:31'
2026-07-23 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 14:48:32'
2026-07-23 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 14:48:33'
2026-07-23 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 14:48:33'
2026-07-23 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:33'
2026-07-23 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 14:48:34'
2026-07-23 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 14:48:34'
2026-07-23 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 14:48:34'
2026-07-23 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 14:48:34'
2026-07-23 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 14:48:34'
2026-07-23 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 14:48:35'
2026-07-23 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 14:48:35'
2026-07-23 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 14:48:36'
2026-07-23 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 14:48:36'
2026-07-23 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 14:48:36'
2026-07-23 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 14:48:36'
2026-07-23 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 14:48:37'
2026-07-23 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 14:48:37'
2026-07-23 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 14:48:37'
2026-07-23 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 14:48:37'
2026-07-23 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 14:48:38'
2026-07-23 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 14:48:38'
2026-07-23 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 14:48:38'
2026-07-23 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 14:48:38'
2026-07-23 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 14:48:39'
2026-07-23 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 14:48:39'
2026-07-23 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 14:48:40'
2026-07-23 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 14:48:40'
2026-07-23 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:40'
2026-07-23 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 14:48:41'
2026-07-23 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 14:48:41'
2026-07-23 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 14:48:41'
2026-07-23 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 14:48:42'
2026-07-23 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 14:48:42'
2026-07-23 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 14:48:43'
2026-07-23 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 14:48:43'
2026-07-23 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:43'
2026-07-23 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 14:48:43'
2026-07-23 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:44'
2026-07-23 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 14:48:45'
2026-07-23 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:45'
2026-07-23 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 14:48:46'
2026-07-23 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:47'
2026-07-23 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 14:48:47'
2026-07-23 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:49'
2026-07-23 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 14:48:49'
2026-07-23 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:49'
2026-07-23 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 14:48:49'
2026-07-23 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:50'
2026-07-23 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 14:48:51'
2026-07-23 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:51'
2026-07-23 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 14:48:51'
2026-07-23 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 14:48:51'
2026-07-23 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:51'
2026-07-23 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 14:48:52'
2026-07-23 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:52'
2026-07-23 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 14:48:52'
2026-07-23 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 14:48:53'
2026-07-23 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 14:48:54'
2026-07-23 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 14:48:54'
2026-07-23 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 14:48:54'
2026-07-23 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 14:48:54'
2026-07-23 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 14:48:54'
2026-07-23 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 14:48:54'
2026-07-23 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:54'
2026-07-23 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:55'
2026-07-23 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:55'
2026-07-23 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:48:55'
2026-07-23 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:48:55'
2026-07-23 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:48:55'
2026-07-23 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:55'
2026-07-23 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:48:55'
2026-07-23 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:48:56'
2026-07-23 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:48:56'
2026-07-23 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:57'
2026-07-23 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:57'
2026-07-23 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:57'
2026-07-23 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:57'
2026-07-23 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 14:48:58'
2026-07-23 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:58'
2026-07-23 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:48:59'
2026-07-23 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 48, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:48:59'
2026-07-23 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 1, 180990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13775, 'low': 1.13754, 'close': 1.13772, 'volume': 138.0} | asctime='2026-07-23 14:49:01'
2026-07-23 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 14:49:01'
2026-07-23 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 14:49:02'
2026-07-23 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 14:49:02'
2026-07-23 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:49:02'
2026-07-23 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:49:02'
2026-07-23 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:49:03'
2026-07-23 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:49:03'
2026-07-23 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:49:03'
2026-07-23 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:49:04'
2026-07-23 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:49:04'
2026-07-23 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:49:04'
2026-07-23 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:49:04'
2026-07-23 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:49:05'
2026-07-23 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:49:05'
2026-07-23 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:49:05'
2026-07-23 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:49:06'
2026-07-23 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:49:06'
2026-07-23 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:49:06'
2026-07-23 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:49:08'
2026-07-23 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:49:08'
2026-07-23 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:49:09'
2026-07-23 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:49:09'
2026-07-23 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:49:09'
2026-07-23 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:49:09'
2026-07-23 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:49:11'
2026-07-23 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:49:12'
2026-07-23 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:49:12'
2026-07-23 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:49:13'
2026-07-23 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:49:13'
2026-07-23 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:49:14'
2026-07-23 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:49:15'
2026-07-23 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:49:15'
2026-07-23 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:49:16'
2026-07-23 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:49:17'
2026-07-23 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:49:17'
2026-07-23 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:49:18'
2026-07-23 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:49:18'
2026-07-23 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:49:20'
2026-07-23 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:49:20'
2026-07-23 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:49:21'
2026-07-23 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:49:22'
2026-07-23 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:49:23'
2026-07-23 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:49:25'
2026-07-23 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:49:25'
2026-07-23 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:49:25'
2026-07-23 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:49:25'
2026-07-23 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:49:29'
2026-07-23 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:49:29'
2026-07-23 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:49:29'
2026-07-23 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:49:29'
2026-07-23 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:49:29'
2026-07-23 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:49:29'
2026-07-23 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:49:31'
2026-07-23 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:49:31'
2026-07-23 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:49:31'
2026-07-23 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:49:31'
2026-07-23 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:49:31'
2026-07-23 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:49:32'
2026-07-23 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:49:32'
2026-07-23 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:49:32'
2026-07-23 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:49:32'
2026-07-23 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:49:33'
2026-07-23 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:49:33'
2026-07-23 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:49:34'
2026-07-23 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:34'
2026-07-23 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:49:37'
2026-07-23 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:49:38'
2026-07-23 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:49:39'
2026-07-23 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:49:43'
2026-07-23 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:49:43'
2026-07-23 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:49:43'
2026-07-23 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:49:43'
2026-07-23 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:49:44'
2026-07-23 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:49:44'
2026-07-23 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:49:45'
2026-07-23 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:49:45'
2026-07-23 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:49:45'
2026-07-23 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:50'
2026-07-23 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:49:50'
2026-07-23 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:51'
2026-07-23 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:49:51'
2026-07-23 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:49:51'
2026-07-23 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:49:51'
2026-07-23 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:49:51'
2026-07-23 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:52'
2026-07-23 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:49:52'
2026-07-23 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:53'
2026-07-23 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:49:53'
2026-07-23 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:53'
2026-07-23 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:49:53'
2026-07-23 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:53'
2026-07-23 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:49:54'
2026-07-23 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:49:54'
2026-07-23 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:49:55'
2026-07-23 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:55'
2026-07-23 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:49:55'
2026-07-23 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:55'
2026-07-23 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:49:57'
2026-07-23 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:49:57'
2026-07-23 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:49:58'
2026-07-23 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:49:58'
2026-07-23 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:49:59'
2026-07-23 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:49:59'
2026-07-23 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:49:59'
2026-07-23 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 49, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:50:00'
2026-07-23 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 0, 143977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13805, 'low': 1.13771, 'close': 1.13799, 'volume': 105.0} | asctime='2026-07-23 14:50:00'
2026-07-23 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 0, 148468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13782, 'high': 1.13805, 'low': 1.13754, 'close': 1.13799, 'volume': 580.0} | asctime='2026-07-23 14:50:00'
2026-07-23 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:50:00'
2026-07-23 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:50:00'
2026-07-23 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:50:00'
2026-07-23 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:50:00'
2026-07-23 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:50:00'
2026-07-23 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:01'
2026-07-23 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:01'
2026-07-23 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:02'
2026-07-23 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:50:02'
2026-07-23 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:50:02'
2026-07-23 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:50:03'
2026-07-23 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:50:03'
2026-07-23 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:50:03'
2026-07-23 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:50:03'
2026-07-23 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:50:04'
2026-07-23 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:50:04'
2026-07-23 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:50:04'
2026-07-23 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:50:04'
2026-07-23 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:50:04'
2026-07-23 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:50:06'
2026-07-23 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:50:06'
2026-07-23 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:50:06'
2026-07-23 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:50:06'
2026-07-23 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:50:07'
2026-07-23 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:50:07'
2026-07-23 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:50:08'
2026-07-23 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:50:08'
2026-07-23 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:50:08'
2026-07-23 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:50:09'
2026-07-23 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:50:09'
2026-07-23 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:50:09'
2026-07-23 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:50:09'
2026-07-23 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:50:09'
2026-07-23 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:50:10'
2026-07-23 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:50:10'
2026-07-23 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:50:10'
2026-07-23 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:50:11'
2026-07-23 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:50:11'
2026-07-23 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:50:11'
2026-07-23 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:50:12'
2026-07-23 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:50:12'
2026-07-23 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:50:12'
2026-07-23 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:50:13'
2026-07-23 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:50:13'
2026-07-23 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:50:13'
2026-07-23 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:14'
2026-07-23 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:14'
2026-07-23 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:16'
2026-07-23 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:16'
2026-07-23 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:16'
2026-07-23 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:16'
2026-07-23 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:16'
2026-07-23 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:18'
2026-07-23 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:19'
2026-07-23 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:19'
2026-07-23 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:50:19'
2026-07-23 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:20'
2026-07-23 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:50:20'
2026-07-23 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:20'
2026-07-23 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:50:20'
2026-07-23 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:22'
2026-07-23 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:22'
2026-07-23 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:22'
2026-07-23 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:23'
2026-07-23 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:23'
2026-07-23 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:24'
2026-07-23 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:24'
2026-07-23 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:25'
2026-07-23 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:25'
2026-07-23 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:50:25'
2026-07-23 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:25'
2026-07-23 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:26'
2026-07-23 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:26'
2026-07-23 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:27'
2026-07-23 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:28'
2026-07-23 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:28'
2026-07-23 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:28'
2026-07-23 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:29'
2026-07-23 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:29'
2026-07-23 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:29'
2026-07-23 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:50:29'
2026-07-23 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:30'
2026-07-23 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:50:30'
2026-07-23 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:50:30'
2026-07-23 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:50:31'
2026-07-23 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:50:31'
2026-07-23 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:50:32'
2026-07-23 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:50:32'
2026-07-23 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:50:33'
2026-07-23 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:50:33'
2026-07-23 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:50:33'
2026-07-23 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:33'
2026-07-23 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:50:36'
2026-07-23 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:37'
2026-07-23 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:50:37'
2026-07-23 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:50:38'
2026-07-23 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:50:39'
2026-07-23 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:50:39'
2026-07-23 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:50:39'
2026-07-23 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:50:40'
2026-07-23 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:50:40'
2026-07-23 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:50:41'
2026-07-23 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:50:42'
2026-07-23 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:50:42'
2026-07-23 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:50:44'
2026-07-23 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:50:45'
2026-07-23 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:50:45'
2026-07-23 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:50:45'
2026-07-23 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:50:45'
2026-07-23 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:50:46'
2026-07-23 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:50:46'
2026-07-23 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:50:46'
2026-07-23 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:50:47'
2026-07-23 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:50:47'
2026-07-23 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:50:47'
2026-07-23 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:50:47'
2026-07-23 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:50:48'
2026-07-23 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:50:50'
2026-07-23 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:50:50'
2026-07-23 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 14:50:50'
2026-07-23 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:50:50'
2026-07-23 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:50:50'
2026-07-23 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:50:50'
2026-07-23 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:50:51'
2026-07-23 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:50:51'
2026-07-23 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:50:51'
2026-07-23 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:50:52'
2026-07-23 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:50:52'
2026-07-23 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:50:52'
2026-07-23 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 14:50:57'
2026-07-23 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:50:59'
2026-07-23 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:50:59'
2026-07-23 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:50:59'
2026-07-23 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:50:59'
2026-07-23 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:50:59'
2026-07-23 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:50:59'
2026-07-23 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:51:00'
2026-07-23 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 50, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 14:51:00'
2026-07-23 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 0, 215661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13798, 'high': 1.13798, 'low': 1.13775, 'close': 1.13777, 'volume': 138.0} | asctime='2026-07-23 14:51:00'
2026-07-23 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:51:00'
2026-07-23 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:51:00'
2026-07-23 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:51:00'
2026-07-23 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:51:00'
2026-07-23 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:51:00'
2026-07-23 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:51:02'
2026-07-23 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:51:02'
2026-07-23 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:51:03'
2026-07-23 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:03'
2026-07-23 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:03'
2026-07-23 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:03'
2026-07-23 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:05'
2026-07-23 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:06'
2026-07-23 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:06'
2026-07-23 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:07'
2026-07-23 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:51:07'
2026-07-23 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:51:08'
2026-07-23 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:51:09'
2026-07-23 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:51:09'
2026-07-23 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:51:11'
2026-07-23 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:51:15'
2026-07-23 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:15'
2026-07-23 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:15'
2026-07-23 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:16'
2026-07-23 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:16'
2026-07-23 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:16'
2026-07-23 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:16'
2026-07-23 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:16'
2026-07-23 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:16'
2026-07-23 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:16'
2026-07-23 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:18'
2026-07-23 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:19'
2026-07-23 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:51:19'
2026-07-23 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:19'
2026-07-23 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:19'
2026-07-23 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:19'
2026-07-23 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:20'
2026-07-23 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:20'
2026-07-23 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:22'
2026-07-23 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:51:22'
2026-07-23 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:22'
2026-07-23 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:23'
2026-07-23 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:23'
2026-07-23 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:23'
2026-07-23 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:24'
2026-07-23 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:24'
2026-07-23 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:24'
2026-07-23 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:26'
2026-07-23 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:26'
2026-07-23 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:51:26'
2026-07-23 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:51:26'
2026-07-23 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:51:27'
2026-07-23 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:51:27'
2026-07-23 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:51:28'
2026-07-23 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:51:29'
2026-07-23 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:51:30'
2026-07-23 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:51:30'
2026-07-23 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:51:30'
2026-07-23 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:51:30'
2026-07-23 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:51:31'
2026-07-23 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:51:31'
2026-07-23 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:51:32'
2026-07-23 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:32'
2026-07-23 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:33'
2026-07-23 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:34'
2026-07-23 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:34'
2026-07-23 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:34'
2026-07-23 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:36'
2026-07-23 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:36'
2026-07-23 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:36'
2026-07-23 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:37'
2026-07-23 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:51:37'
2026-07-23 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:51:37'
2026-07-23 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:51:38'
2026-07-23 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:51:38'
2026-07-23 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:38'
2026-07-23 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:38'
2026-07-23 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:40'
2026-07-23 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:51:41'
2026-07-23 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:41'
2026-07-23 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:41'
2026-07-23 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:41'
2026-07-23 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:42'
2026-07-23 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:42'
2026-07-23 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:42'
2026-07-23 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:43'
2026-07-23 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:43'
2026-07-23 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:44'
2026-07-23 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:46'
2026-07-23 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:46'
2026-07-23 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:46'
2026-07-23 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:47'
2026-07-23 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:47'
2026-07-23 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:47'
2026-07-23 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:47'
2026-07-23 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:50'
2026-07-23 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:50'
2026-07-23 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:51'
2026-07-23 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:51:51'
2026-07-23 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:51'
2026-07-23 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:52'
2026-07-23 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:51:52'
2026-07-23 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:52'
2026-07-23 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:52'
2026-07-23 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:51:53'
2026-07-23 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:53'
2026-07-23 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:53'
2026-07-23 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:51:53'
2026-07-23 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:51:53'
2026-07-23 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:51:53'
2026-07-23 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:53'
2026-07-23 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:51:53'
2026-07-23 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:51:53'
2026-07-23 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:55'
2026-07-23 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:55'
2026-07-23 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:55'
2026-07-23 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:51:55'
2026-07-23 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:51:55'
2026-07-23 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:56'
2026-07-23 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:51:56'
2026-07-23 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:51:57'
2026-07-23 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:51:58'
2026-07-23 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:51:59'
2026-07-23 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 51, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:51:59'
2026-07-23 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 0, 285035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13778, 'high': 1.13795, 'low': 1.13778, 'close': 1.13791, 'volume': 124.0} | asctime='2026-07-23 14:52:00'
2026-07-23 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:52:00'
2026-07-23 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:52:00'
2026-07-23 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:52:00'
2026-07-23 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:52:05'
2026-07-23 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:52:06'
2026-07-23 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:52:11'
2026-07-23 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:52:11'
2026-07-23 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:52:11'
2026-07-23 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:52:11'
2026-07-23 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:52:12'
2026-07-23 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:52:12'
2026-07-23 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:52:12'
2026-07-23 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:52:13'
2026-07-23 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:52:13'
2026-07-23 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:52:13'
2026-07-23 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:52:13'
2026-07-23 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:52:14'
2026-07-23 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:52:14'
2026-07-23 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:52:18'
2026-07-23 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:52:19'
2026-07-23 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:52:19'
2026-07-23 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:52:19'
2026-07-23 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 14:52:20'
2026-07-23 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:52:20'
2026-07-23 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:52:21'
2026-07-23 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:52:21'
2026-07-23 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:52:21'
2026-07-23 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:52:22'
2026-07-23 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:52:22'
2026-07-23 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:52:24'
2026-07-23 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:52:25'
2026-07-23 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 14:52:25'
2026-07-23 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:52:27'
2026-07-23 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:52:28'
2026-07-23 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:52:28'
2026-07-23 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:52:30'
2026-07-23 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 14:52:30'
2026-07-23 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 14:52:31'
2026-07-23 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 14:52:31'
2026-07-23 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 14:52:31'
2026-07-23 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 14:52:31'
2026-07-23 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 14:52:31'
2026-07-23 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:52:31'
2026-07-23 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:52:35'
2026-07-23 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 14:52:36'
2026-07-23 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:52:36'
2026-07-23 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:52:36'
2026-07-23 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:52:36'
2026-07-23 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:52:36'
2026-07-23 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:52:37'
2026-07-23 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:52:37'
2026-07-23 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:52:38'
2026-07-23 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:52:38'
2026-07-23 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:52:38'
2026-07-23 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:52:38'
2026-07-23 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:52:41'
2026-07-23 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:52:41'
2026-07-23 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:52:41'
2026-07-23 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:52:43'
2026-07-23 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:52:44'
2026-07-23 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:52:44'
2026-07-23 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:52:46'
2026-07-23 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:52:46'
2026-07-23 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:52:47'
2026-07-23 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:52:48'
2026-07-23 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:52:51'
2026-07-23 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:52:51'
2026-07-23 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:52:52'
2026-07-23 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:52:59'
2026-07-23 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 14:52:59'
2026-07-23 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 52, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:52:59'
2026-07-23 14:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 2, 882641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.13794, 'low': 1.13778, 'close': 1.13788, 'volume': 71.0} | asctime='2026-07-23 14:53:02'
2026-07-23 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:53:02'
2026-07-23 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:53:02'
2026-07-23 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:03'
2026-07-23 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:03'
2026-07-23 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:03'
2026-07-23 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:06'
2026-07-23 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:06'
2026-07-23 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:07'
2026-07-23 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:10'
2026-07-23 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:10'
2026-07-23 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:10'
2026-07-23 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:10'
2026-07-23 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:11'
2026-07-23 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:11'
2026-07-23 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:11'
2026-07-23 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:53:12'
2026-07-23 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:53:12'
2026-07-23 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:53:13'
2026-07-23 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:13'
2026-07-23 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:13'
2026-07-23 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:53:13'
2026-07-23 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:53:13'
2026-07-23 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:53:13'
2026-07-23 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:53:13'
2026-07-23 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:53:14'
2026-07-23 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:53:14'
2026-07-23 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:53:15'
2026-07-23 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:53:15'
2026-07-23 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:53:15'
2026-07-23 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:53:16'
2026-07-23 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:53:16'
2026-07-23 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:53:20'
2026-07-23 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 14:53:20'
2026-07-23 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:53:20'
2026-07-23 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:20'
2026-07-23 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:20'
2026-07-23 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:20'
2026-07-23 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:21'
2026-07-23 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:21'
2026-07-23 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:21'
2026-07-23 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:23'
2026-07-23 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:23'
2026-07-23 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:24'
2026-07-23 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:24'
2026-07-23 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:26'
2026-07-23 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:28'
2026-07-23 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:28'
2026-07-23 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 14:53:30'
2026-07-23 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:53:31'
2026-07-23 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 14:53:31'
2026-07-23 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 14:53:31'
2026-07-23 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:31'
2026-07-23 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:31'
2026-07-23 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:32'
2026-07-23 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:33'
2026-07-23 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:33'
2026-07-23 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:34'
2026-07-23 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:34'
2026-07-23 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:34'
2026-07-23 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:36'
2026-07-23 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 14:53:36'
2026-07-23 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:36'
2026-07-23 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:36'
2026-07-23 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:37'
2026-07-23 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:38'
2026-07-23 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 14:53:38'
2026-07-23 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 14:53:38'
2026-07-23 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 14:53:38'
2026-07-23 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:53:38'
2026-07-23 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:53:38'
2026-07-23 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 14:53:40'
2026-07-23 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:53:40'
2026-07-23 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:53:40'
2026-07-23 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:53:41'
2026-07-23 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:53:41'
2026-07-23 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:53:41'
2026-07-23 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:53:42'
2026-07-23 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:53:42'
2026-07-23 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:53:44'
2026-07-23 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:53:44'
2026-07-23 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 14:53:45'
2026-07-23 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:53:46'
2026-07-23 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:53:48'
2026-07-23 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:53:50'
2026-07-23 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:53:51'
2026-07-23 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:53:51'
2026-07-23 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:53:51'
2026-07-23 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:53:53'
2026-07-23 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:53:54'
2026-07-23 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:53:54'
2026-07-23 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:53:54'
2026-07-23 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:53:54'
2026-07-23 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:53:54'
2026-07-23 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:53:54'
2026-07-23 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:53:55'
2026-07-23 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:53:56'
2026-07-23 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:53:56'
2026-07-23 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:53:56'
2026-07-23 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:53:57'
2026-07-23 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:53:58'
2026-07-23 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 53, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:53:59'
2026-07-23 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 0, 795357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.13806, 'low': 1.13788, 'close': 1.13802, 'volume': 101.0} | asctime='2026-07-23 14:54:00'
2026-07-23 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:00'
2026-07-23 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:01'
2026-07-23 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:54:01'
2026-07-23 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:02'
2026-07-23 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:54:02'
2026-07-23 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:03'
2026-07-23 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:04'
2026-07-23 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:04'
2026-07-23 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:04'
2026-07-23 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:54:05'
2026-07-23 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:54:05'
2026-07-23 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:54:05'
2026-07-23 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:05'
2026-07-23 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:54:05'
2026-07-23 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:06'
2026-07-23 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:06'
2026-07-23 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:07'
2026-07-23 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:07'
2026-07-23 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:07'
2026-07-23 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:54:07'
2026-07-23 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:54:07'
2026-07-23 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:07'
2026-07-23 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:09'
2026-07-23 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:09'
2026-07-23 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:09'
2026-07-23 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:54:10'
2026-07-23 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:10'
2026-07-23 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:54:10'
2026-07-23 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:12'
2026-07-23 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:12'
2026-07-23 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:13'
2026-07-23 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:54:13'
2026-07-23 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:13'
2026-07-23 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:54:13'
2026-07-23 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:14'
2026-07-23 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:54:14'
2026-07-23 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:54:14'
2026-07-23 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:14'
2026-07-23 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:18'
2026-07-23 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:54:18'
2026-07-23 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:54:18'
2026-07-23 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:54:19'
2026-07-23 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:19'
2026-07-23 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:20'
2026-07-23 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:54:21'
2026-07-23 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 14:54:21'
2026-07-23 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:54:21'
2026-07-23 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:54:21'
2026-07-23 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:54:23'
2026-07-23 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:54:24'
2026-07-23 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:54:24'
2026-07-23 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 14:54:24'
2026-07-23 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 14:54:25'
2026-07-23 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:54:25'
2026-07-23 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:25'
2026-07-23 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:25'
2026-07-23 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:27'
2026-07-23 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:27'
2026-07-23 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:54:30'
2026-07-23 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:31'
2026-07-23 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:54:33'
2026-07-23 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:54:33'
2026-07-23 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:33'
2026-07-23 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:54:34'
2026-07-23 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:34'
2026-07-23 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:34'
2026-07-23 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:34'
2026-07-23 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:54:34'
2026-07-23 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:36'
2026-07-23 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:36'
2026-07-23 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:36'
2026-07-23 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:54:37'
2026-07-23 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:37'
2026-07-23 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:37'
2026-07-23 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:54:38'
2026-07-23 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:39'
2026-07-23 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:41'
2026-07-23 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:41'
2026-07-23 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:54:42'
2026-07-23 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:43'
2026-07-23 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 14:54:43'
2026-07-23 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:43'
2026-07-23 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:44'
2026-07-23 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 14:54:44'
2026-07-23 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:45'
2026-07-23 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:46'
2026-07-23 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:46'
2026-07-23 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 14:54:47'
2026-07-23 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 14:54:48'
2026-07-23 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 14:54:49'
2026-07-23 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:50'
2026-07-23 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 14:54:50'
2026-07-23 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:50'
2026-07-23 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:54:50'
2026-07-23 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:53'
2026-07-23 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:54:53'
2026-07-23 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 14:54:54'
2026-07-23 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 14:54:54'
2026-07-23 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 14:54:55'
2026-07-23 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 14:54:55'
2026-07-23 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:54:55'
2026-07-23 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:54:55'
2026-07-23 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:54:56'
2026-07-23 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:54:56'
2026-07-23 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:54:56'
2026-07-23 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:54:56'
2026-07-23 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 14:54:56'
2026-07-23 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:54:57'
2026-07-23 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:54:57'
2026-07-23 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:54:57'
2026-07-23 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 14:54:58'
2026-07-23 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:54:58'
2026-07-23 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:54:58'
2026-07-23 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:54:59'
2026-07-23 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 54, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:54:59'
2026-07-23 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 1, 84036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.13818, 'low': 1.13798, 'close': 1.13818, 'volume': 115.0} | asctime='2026-07-23 14:55:01'
2026-07-23 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 1, 94127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13798, 'high': 1.13818, 'low': 1.13775, 'close': 1.13818, 'volume': 549.0} | asctime='2026-07-23 14:55:01'
2026-07-23 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:55:01'
2026-07-23 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 14:55:01'
2026-07-23 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:55:01'
2026-07-23 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:02'
2026-07-23 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:02'
2026-07-23 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:04'
2026-07-23 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:55:04'
2026-07-23 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:04'
2026-07-23 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:06'
2026-07-23 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:06'
2026-07-23 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:55:07'
2026-07-23 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:07'
2026-07-23 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:07'
2026-07-23 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:07'
2026-07-23 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:07'
2026-07-23 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:08'
2026-07-23 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:08'
2026-07-23 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:08'
2026-07-23 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:08'
2026-07-23 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:09'
2026-07-23 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:09'
2026-07-23 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:10'
2026-07-23 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:55:11'
2026-07-23 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:11'
2026-07-23 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 14:55:11'
2026-07-23 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:12'
2026-07-23 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:12'
2026-07-23 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:12'
2026-07-23 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:12'
2026-07-23 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:13'
2026-07-23 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:16'
2026-07-23 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:16'
2026-07-23 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:17'
2026-07-23 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:19'
2026-07-23 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:20'
2026-07-23 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:55:20'
2026-07-23 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:20'
2026-07-23 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 14:55:21'
2026-07-23 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:21'
2026-07-23 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:22'
2026-07-23 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:22'
2026-07-23 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:23'
2026-07-23 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:23'
2026-07-23 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:55:25'
2026-07-23 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:55:25'
2026-07-23 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:25'
2026-07-23 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:26'
2026-07-23 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:26'
2026-07-23 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:26'
2026-07-23 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:26'
2026-07-23 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:27'
2026-07-23 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:28'
2026-07-23 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:29'
2026-07-23 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:29'
2026-07-23 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:31'
2026-07-23 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:55:31'
2026-07-23 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:31'
2026-07-23 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:33'
2026-07-23 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:35'
2026-07-23 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:55:35'
2026-07-23 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:35'
2026-07-23 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:55:35'
2026-07-23 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:55:35'
2026-07-23 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:35'
2026-07-23 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:36'
2026-07-23 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:36'
2026-07-23 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:37'
2026-07-23 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:37'
2026-07-23 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:55:37'
2026-07-23 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:38'
2026-07-23 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:55:39'
2026-07-23 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:39'
2026-07-23 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:55:39'
2026-07-23 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:40'
2026-07-23 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:41'
2026-07-23 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 14:55:41'
2026-07-23 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:42'
2026-07-23 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:43'
2026-07-23 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:43'
2026-07-23 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:44'
2026-07-23 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:45'
2026-07-23 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:45'
2026-07-23 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 14:55:46'
2026-07-23 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 14:55:46'
2026-07-23 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 14:55:46'
2026-07-23 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:46'
2026-07-23 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:48'
2026-07-23 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:48'
2026-07-23 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:55:51'
2026-07-23 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 14:55:53'
2026-07-23 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:53'
2026-07-23 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:53'
2026-07-23 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:53'
2026-07-23 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:55:54'
2026-07-23 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:54'
2026-07-23 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 14:55:54'
2026-07-23 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 14:55:55'
2026-07-23 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 14:55:56'
2026-07-23 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:55:56'
2026-07-23 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 55, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:55:57'
2026-07-23 14:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 3, 942619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13826, 'low': 1.13814, 'close': 1.13826, 'volume': 100.0} | asctime='2026-07-23 14:56:03'
2026-07-23 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:56:03'
2026-07-23 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:56:04'
2026-07-23 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:56:04'
2026-07-23 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 14:56:04'
2026-07-23 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:56:04'
2026-07-23 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:56:04'
2026-07-23 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 14:56:04'
2026-07-23 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:56:04'
2026-07-23 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:56:04'
2026-07-23 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:56:13'
2026-07-23 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:56:13'
2026-07-23 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 14:56:14'
2026-07-23 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 14:56:17'
2026-07-23 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:56:21'
2026-07-23 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:56:23'
2026-07-23 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 14:56:23'
2026-07-23 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:56:23'
2026-07-23 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:56:23'
2026-07-23 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:56:23'
2026-07-23 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:56:23'
2026-07-23 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:56:23'
2026-07-23 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:56:24'
2026-07-23 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:56:24'
2026-07-23 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:56:25'
2026-07-23 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 14:56:25'
2026-07-23 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 14:56:25'
2026-07-23 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:56:27'
2026-07-23 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:56:28'
2026-07-23 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:56:28'
2026-07-23 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:56:28'
2026-07-23 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:56:29'
2026-07-23 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:56:29'
2026-07-23 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:56:30'
2026-07-23 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:56:30'
2026-07-23 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:56:31'
2026-07-23 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:56:31'
2026-07-23 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:56:33'
2026-07-23 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:56:35'
2026-07-23 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:56:37'
2026-07-23 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:56:37'
2026-07-23 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:56:37'
2026-07-23 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:56:38'
2026-07-23 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:56:38'
2026-07-23 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:56:38'
2026-07-23 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:56:38'
2026-07-23 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:56:39'
2026-07-23 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:56:40'
2026-07-23 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 14:56:41'
2026-07-23 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:56:41'
2026-07-23 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 14:56:41'
2026-07-23 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 14:56:41'
2026-07-23 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:56:42'
2026-07-23 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:56:43'
2026-07-23 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:56:43'
2026-07-23 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:56:44'
2026-07-23 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:56:44'
2026-07-23 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:56:45'
2026-07-23 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:56:46'
2026-07-23 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:56:47'
2026-07-23 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:56:49'
2026-07-23 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:56:49'
2026-07-23 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:56:49'
2026-07-23 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:56:49'
2026-07-23 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:56:52'
2026-07-23 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:56:52'
2026-07-23 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:56:53'
2026-07-23 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:56:53'
2026-07-23 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:56:53'
2026-07-23 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 56, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:56:53'
2026-07-23 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 0, 237700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13841, 'low': 1.13825, 'close': 1.13839, 'volume': 69.0} | asctime='2026-07-23 14:57:00'
2026-07-23 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:57:00'
2026-07-23 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:57:00'
2026-07-23 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:57:03'
2026-07-23 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:03'
2026-07-23 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:04'
2026-07-23 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:04'
2026-07-23 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:05'
2026-07-23 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:06'
2026-07-23 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:07'
2026-07-23 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:07'
2026-07-23 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:57:07'
2026-07-23 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:08'
2026-07-23 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:08'
2026-07-23 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:08'
2026-07-23 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:08'
2026-07-23 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:09'
2026-07-23 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:10'
2026-07-23 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:10'
2026-07-23 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:11'
2026-07-23 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:11'
2026-07-23 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:11'
2026-07-23 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:12'
2026-07-23 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:57:13'
2026-07-23 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:13'
2026-07-23 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:13'
2026-07-23 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:14'
2026-07-23 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:57:15'
2026-07-23 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:57:15'
2026-07-23 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:15'
2026-07-23 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:16'
2026-07-23 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:17'
2026-07-23 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:19'
2026-07-23 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:20'
2026-07-23 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:21'
2026-07-23 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:26'
2026-07-23 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:27'
2026-07-23 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:28'
2026-07-23 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:28'
2026-07-23 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:28'
2026-07-23 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:28'
2026-07-23 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:57:28'
2026-07-23 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:57:29'
2026-07-23 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:57:29'
2026-07-23 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:57:29'
2026-07-23 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:57:29'
2026-07-23 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:57:29'
2026-07-23 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:57:29'
2026-07-23 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:57:30'
2026-07-23 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:57:30'
2026-07-23 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:57:30'
2026-07-23 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:57:30'
2026-07-23 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:57:31'
2026-07-23 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:57:32'
2026-07-23 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:57:32'
2026-07-23 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:57:34'
2026-07-23 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:57:36'
2026-07-23 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:57:40'
2026-07-23 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:57:40'
2026-07-23 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:57:40'
2026-07-23 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:57:41'
2026-07-23 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:57:42'
2026-07-23 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:57:42'
2026-07-23 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:57:42'
2026-07-23 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:57:43'
2026-07-23 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:57:46'
2026-07-23 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:57:46'
2026-07-23 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:57:48'
2026-07-23 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:57:48'
2026-07-23 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:57:48'
2026-07-23 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:57:48'
2026-07-23 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:57:52'
2026-07-23 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:57:52'
2026-07-23 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:57:56'
2026-07-23 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:57:57'
2026-07-23 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:57:57'
2026-07-23 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:57:58'
2026-07-23 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 57, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:57:59'
2026-07-23 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 0, 21201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13853, 'low': 1.13838, 'close': 1.13853, 'volume': 77.0} | asctime='2026-07-23 14:58:00'
2026-07-23 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:58:00'
2026-07-23 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:58:00'
2026-07-23 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:02'
2026-07-23 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:58:03'
2026-07-23 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:04'
2026-07-23 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:58:05'
2026-07-23 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:05'
2026-07-23 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:58:06'
2026-07-23 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:09'
2026-07-23 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:58:09'
2026-07-23 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:09'
2026-07-23 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:58:09'
2026-07-23 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:09'
2026-07-23 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:58:09'
2026-07-23 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:10'
2026-07-23 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:58:10'
2026-07-23 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:10'
2026-07-23 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:58:11'
2026-07-23 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:11'
2026-07-23 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:58:11'
2026-07-23 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:12'
2026-07-23 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:58:12'
2026-07-23 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:12'
2026-07-23 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:58:12'
2026-07-23 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:14'
2026-07-23 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:58:14'
2026-07-23 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:15'
2026-07-23 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 14:58:15'
2026-07-23 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 14:58:16'
2026-07-23 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 14:58:16'
2026-07-23 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:58:17'
2026-07-23 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 14:58:17'
2026-07-23 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 14:58:17'
2026-07-23 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:58:17'
2026-07-23 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:17'
2026-07-23 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:58:18'
2026-07-23 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 14:58:18'
2026-07-23 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:58:20'
2026-07-23 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:21'
2026-07-23 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:58:21'
2026-07-23 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:21'
2026-07-23 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:22'
2026-07-23 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:22'
2026-07-23 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:58:23'
2026-07-23 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:23'
2026-07-23 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:23'
2026-07-23 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:23'
2026-07-23 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:24'
2026-07-23 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:24'
2026-07-23 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:25'
2026-07-23 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:58:29'
2026-07-23 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:29'
2026-07-23 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:58:29'
2026-07-23 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:29'
2026-07-23 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:58:30'
2026-07-23 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:30'
2026-07-23 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 14:58:30'
2026-07-23 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:31'
2026-07-23 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:32'
2026-07-23 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:32'
2026-07-23 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:33'
2026-07-23 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:33'
2026-07-23 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:37'
2026-07-23 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:58:37'
2026-07-23 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:58:38'
2026-07-23 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:58:41'
2026-07-23 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:58:41'
2026-07-23 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:41'
2026-07-23 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:58:41'
2026-07-23 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:41'
2026-07-23 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:58:41'
2026-07-23 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:58:42'
2026-07-23 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:58:43'
2026-07-23 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:58:45'
2026-07-23 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:58:45'
2026-07-23 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:58:45'
2026-07-23 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:58:47'
2026-07-23 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:58:47'
2026-07-23 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:58:47'
2026-07-23 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:58:48'
2026-07-23 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:58:50'
2026-07-23 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:58:50'
2026-07-23 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:58:50'
2026-07-23 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:58:51'
2026-07-23 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:58:51'
2026-07-23 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:58:52'
2026-07-23 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:58:52'
2026-07-23 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:58:55'
2026-07-23 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:58:56'
2026-07-23 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:58:57'
2026-07-23 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:57'
2026-07-23 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:57'
2026-07-23 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:58:57'
2026-07-23 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 58, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:58:58'
2026-07-23 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 0, 724902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13855, 'low': 1.13841, 'close': 1.13847, 'volume': 94.0} | asctime='2026-07-23 14:59:00'
2026-07-23 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:59:00'
2026-07-23 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:59:02'
2026-07-23 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:59:04'
2026-07-23 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:59:04'
2026-07-23 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:59:05'
2026-07-23 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:59:05'
2026-07-23 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:05'
2026-07-23 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:59:06'
2026-07-23 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:07'
2026-07-23 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:59:07'
2026-07-23 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:07'
2026-07-23 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:59:07'
2026-07-23 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:59:14'
2026-07-23 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:14'
2026-07-23 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:59:14'
2026-07-23 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:15'
2026-07-23 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:15'
2026-07-23 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:59:15'
2026-07-23 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:15'
2026-07-23 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:59:15'
2026-07-23 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:15'
2026-07-23 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:59:15'
2026-07-23 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:16'
2026-07-23 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:59:16'
2026-07-23 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:18'
2026-07-23 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:59:18'
2026-07-23 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:18'
2026-07-23 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:19'
2026-07-23 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:19'
2026-07-23 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:20'
2026-07-23 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:20'
2026-07-23 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:59:22'
2026-07-23 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:23'
2026-07-23 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:59:23'
2026-07-23 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:24'
2026-07-23 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:59:24'
2026-07-23 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:59:24'
2026-07-23 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:26'
2026-07-23 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:59:27'
2026-07-23 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 14:59:27'
2026-07-23 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:59:27'
2026-07-23 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:59:27'
2026-07-23 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:59:27'
2026-07-23 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 14:59:28'
2026-07-23 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:59:28'
2026-07-23 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:29'
2026-07-23 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:59:30'
2026-07-23 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:59:30'
2026-07-23 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:30'
2026-07-23 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:59:30'
2026-07-23 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:59:31'
2026-07-23 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:59:31'
2026-07-23 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 14:59:31'
2026-07-23 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:59:32'
2026-07-23 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:32'
2026-07-23 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:34'
2026-07-23 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:34'
2026-07-23 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:34'
2026-07-23 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:59:34'
2026-07-23 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:59:35'
2026-07-23 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:59:35'
2026-07-23 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:35'
2026-07-23 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:59:35'
2026-07-23 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:59:35'
2026-07-23 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:36'
2026-07-23 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:59:38'
2026-07-23 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:39'
2026-07-23 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:59:40'
2026-07-23 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 14:59:40'
2026-07-23 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:59:40'
2026-07-23 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:40'
2026-07-23 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 14:59:40'
2026-07-23 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 14:59:41'
2026-07-23 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 14:59:41'
2026-07-23 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:59:41'
2026-07-23 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:43'
2026-07-23 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 14:59:45'
2026-07-23 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:45'
2026-07-23 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:45'
2026-07-23 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:52'
2026-07-23 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 14:59:53'
2026-07-23 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 14:59:54'
2026-07-23 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 14:59:55'
2026-07-23 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 14:59:55'
2026-07-23 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:59:57'
2026-07-23 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:59:57'
2026-07-23 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 14:59:58'
2026-07-23 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 12, 59, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 14:59:59'
2026-07-23 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 0, 54799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13835, 'close': 1.13848, 'volume': 88.0} | asctime='2026-07-23 15:00:00'
2026-07-23 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 0, 59073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13816, 'high': 1.13855, 'low': 1.13814, 'close': 1.13848, 'volume': 428.0} | asctime='2026-07-23 15:00:00'
2026-07-23 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 0, 66937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13782, 'high': 1.13855, 'low': 1.13754, 'close': 1.13848, 'volume': 1557.0} | asctime='2026-07-23 15:00:00'
2026-07-23 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 15:00:00'
2026-07-23 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 15:00:00'
2026-07-23 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:00:00'
2026-07-23 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:00'
2026-07-23 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:00:01'
2026-07-23 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:03'
2026-07-23 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:04'
2026-07-23 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:00:04'
2026-07-23 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:04'
2026-07-23 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:00:04'
2026-07-23 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 15:00:05'
2026-07-23 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 15:00:06'
2026-07-23 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 15:00:06'
2026-07-23 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:00:07'
2026-07-23 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:07'
2026-07-23 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:07'
2026-07-23 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:00:07'
2026-07-23 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:00:09'
2026-07-23 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:00:09'
2026-07-23 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:12'
2026-07-23 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:00:12'
2026-07-23 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:12'
2026-07-23 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:00:12'
2026-07-23 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:12'
2026-07-23 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 15:00:12'
2026-07-23 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 15:00:12'
2026-07-23 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:12'
2026-07-23 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:12'
2026-07-23 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:13'
2026-07-23 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:13'
2026-07-23 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-23 15:00:14'
2026-07-23 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:14'
2026-07-23 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:17'
2026-07-23 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:17'
2026-07-23 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 15:00:17'
2026-07-23 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:18'
2026-07-23 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:18'
2026-07-23 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:19'
2026-07-23 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 15:00:19'
2026-07-23 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:20'
2026-07-23 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 15:00:20'
2026-07-23 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:20'
2026-07-23 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:21'
2026-07-23 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-23 15:00:21'
2026-07-23 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:21'
2026-07-23 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 15:00:22'
2026-07-23 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:22'
2026-07-23 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:22'
2026-07-23 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:23'
2026-07-23 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:23'
2026-07-23 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:23'
2026-07-23 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:24'
2026-07-23 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:24'
2026-07-23 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:24'
2026-07-23 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-23 15:00:24'
2026-07-23 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-23 15:00:25'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:26'
2026-07-23 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:27'
2026-07-23 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:00:27'
2026-07-23 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:27'
2026-07-23 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:00:28'
2026-07-23 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:28'
2026-07-23 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:00:29'
2026-07-23 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:30'
2026-07-23 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:00:31'
2026-07-23 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:00:31'
2026-07-23 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:31'
2026-07-23 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:32'
2026-07-23 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:32'
2026-07-23 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:32'
2026-07-23 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:32'
2026-07-23 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:32'
2026-07-23 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:32'
2026-07-23 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-23 15:00:32'
2026-07-23 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:32'
2026-07-23 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:00:33'
2026-07-23 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:34'
2026-07-23 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:00:34'
2026-07-23 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:00:35'
2026-07-23 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:35'
2026-07-23 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:00:35'
2026-07-23 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:35'
2026-07-23 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:00:36'
2026-07-23 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:00:36'
2026-07-23 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:00:36'
2026-07-23 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:00:36'
2026-07-23 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:36'
2026-07-23 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:38'
2026-07-23 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:38'
2026-07-23 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:38'
2026-07-23 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:39'
2026-07-23 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:40'
2026-07-23 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:40'
2026-07-23 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:00:41'
2026-07-23 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:42'
2026-07-23 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:42'
2026-07-23 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:00:42'
2026-07-23 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:00:43'
2026-07-23 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:00:43'
2026-07-23 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 15:00:43'
2026-07-23 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 15:00:43'
2026-07-23 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 15:00:43'
2026-07-23 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:00:43'
2026-07-23 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:00:45'
2026-07-23 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:00:45'
2026-07-23 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:00:46'
2026-07-23 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:00:46'
2026-07-23 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:00:46'
2026-07-23 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:00:46'
2026-07-23 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:00:47'
2026-07-23 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:00:47'
2026-07-23 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:00:47'
2026-07-23 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:00:47'
2026-07-23 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:00:47'
2026-07-23 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:00:47'
2026-07-23 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:00:47'
2026-07-23 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:00:48'
2026-07-23 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:00:48'
2026-07-23 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:00:48'
2026-07-23 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:00:48'
2026-07-23 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:00:50'
2026-07-23 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:00:50'
2026-07-23 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:00:50'
2026-07-23 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:00:50'
2026-07-23 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:00:51'
2026-07-23 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:00:51'
2026-07-23 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:00:53'
2026-07-23 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:00:53'
2026-07-23 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:00:57'
2026-07-23 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:00:58'
2026-07-23 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:00:58'
2026-07-23 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:00:58'
2026-07-23 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:00:58'
2026-07-23 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:00:58'
2026-07-23 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:00:59'
2026-07-23 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:00:59'
2026-07-23 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:00:59'
2026-07-23 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:01:01'
2026-07-23 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:01:01'
2026-07-23 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 0, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:01:02'
2026-07-23 15:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 3, 203091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.1386, 'low': 1.13827, 'close': 1.13833, 'volume': 152.0} | asctime='2026-07-23 15:01:03'
2026-07-23 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:01:03'
2026-07-23 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:01:03'
2026-07-23 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:01:04'
2026-07-23 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:01:04'
2026-07-23 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:01:04'
2026-07-23 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:01:04'
2026-07-23 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:01:04'
2026-07-23 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:01:05'
2026-07-23 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:01:05'
2026-07-23 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:01:05'
2026-07-23 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:01:05'
2026-07-23 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:01:06'
2026-07-23 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:01:06'
2026-07-23 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:01:07'
2026-07-23 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:01:07'
2026-07-23 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:01:08'
2026-07-23 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:01:08'
2026-07-23 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:01:11'
2026-07-23 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:01:11'
2026-07-23 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:01:11'
2026-07-23 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:01:12'
2026-07-23 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:12'
2026-07-23 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:01:12'
2026-07-23 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:13'
2026-07-23 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:01:13'
2026-07-23 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:13'
2026-07-23 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:01:14'
2026-07-23 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:14'
2026-07-23 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:01:15'
2026-07-23 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:01:15'
2026-07-23 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:01:16'
2026-07-23 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:01:17'
2026-07-23 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:01:17'
2026-07-23 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:17'
2026-07-23 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:01:18'
2026-07-23 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:19'
2026-07-23 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:01:19'
2026-07-23 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:20'
2026-07-23 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:01:20'
2026-07-23 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:20'
2026-07-23 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:01:21'
2026-07-23 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:23'
2026-07-23 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:01:23'
2026-07-23 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:23'
2026-07-23 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:01:24'
2026-07-23 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:01:24'
2026-07-23 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:01:24'
2026-07-23 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:25'
2026-07-23 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:01:25'
2026-07-23 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:01:26'
2026-07-23 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:01:26'
2026-07-23 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:01:26'
2026-07-23 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:01:26'
2026-07-23 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:01:26'
2026-07-23 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:01:26'
2026-07-23 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:27'
2026-07-23 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:01:28'
2026-07-23 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:01:28'
2026-07-23 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:01:29'
2026-07-23 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:01:29'
2026-07-23 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:01:29'
2026-07-23 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:01:30'
2026-07-23 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:01:30'
2026-07-23 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:01:30'
2026-07-23 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:01:31'
2026-07-23 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:01:31'
2026-07-23 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:01:31'
2026-07-23 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:01:32'
2026-07-23 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:32'
2026-07-23 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:01:32'
2026-07-23 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:33'
2026-07-23 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:01:33'
2026-07-23 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:33'
2026-07-23 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:01:34'
2026-07-23 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:34'
2026-07-23 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:01:35'
2026-07-23 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:36'
2026-07-23 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:01:37'
2026-07-23 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:37'
2026-07-23 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:01:37'
2026-07-23 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:38'
2026-07-23 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:01:38'
2026-07-23 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:38'
2026-07-23 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:01:38'
2026-07-23 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:39'
2026-07-23 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:01:39'
2026-07-23 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:39'
2026-07-23 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:01:39'
2026-07-23 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:01:39'
2026-07-23 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:01:40'
2026-07-23 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:01:40'
2026-07-23 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:01:40'
2026-07-23 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:01:40'
2026-07-23 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:01:41'
2026-07-23 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:01:41'
2026-07-23 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:01:44'
2026-07-23 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:01:44'
2026-07-23 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:01:44'
2026-07-23 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:01:44'
2026-07-23 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:01:44'
2026-07-23 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:01:45'
2026-07-23 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:01:45'
2026-07-23 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:01:47'
2026-07-23 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:01:47'
2026-07-23 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:01:48'
2026-07-23 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:01:48'
2026-07-23 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:01:48'
2026-07-23 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:01:48'
2026-07-23 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:01:48'
2026-07-23 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:01:48'
2026-07-23 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:01:50'
2026-07-23 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:01:50'
2026-07-23 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:01:51'
2026-07-23 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:01:51'
2026-07-23 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:01:51'
2026-07-23 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:01:52'
2026-07-23 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:01:53'
2026-07-23 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:01:54'
2026-07-23 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:01:55'
2026-07-23 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:01:56'
2026-07-23 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:01:56'
2026-07-23 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:01:56'
2026-07-23 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:01:56'
2026-07-23 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:01:56'
2026-07-23 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:01:58'
2026-07-23 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:01:58'
2026-07-23 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:01:58'
2026-07-23 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:01:58'
2026-07-23 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:01:59'
2026-07-23 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 1, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:01:59'
2026-07-23 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 0, 612657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13833, 'low': 1.13808, 'close': 1.13814, 'volume': 130.0} | asctime='2026-07-23 15:02:00'
2026-07-23 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:02:00'
2026-07-23 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:02:01'
2026-07-23 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:02:01'
2026-07-23 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:02:01'
2026-07-23 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:02:01'
2026-07-23 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:02:01'
2026-07-23 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:02:01'
2026-07-23 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:02:01'
2026-07-23 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:02:02'
2026-07-23 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:02:02'
2026-07-23 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:02:02'
2026-07-23 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:02:02'
2026-07-23 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:02:02'
2026-07-23 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:02:03'
2026-07-23 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:02:03'
2026-07-23 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:03'
2026-07-23 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:05'
2026-07-23 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:06'
2026-07-23 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:07'
2026-07-23 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:02:07'
2026-07-23 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:07'
2026-07-23 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:08'
2026-07-23 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:09'
2026-07-23 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:02:09'
2026-07-23 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:09'
2026-07-23 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:02:11'
2026-07-23 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:02:12'
2026-07-23 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:02:12'
2026-07-23 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:02:13'
2026-07-23 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:02:13'
2026-07-23 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:02:13'
2026-07-23 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:02:13'
2026-07-23 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:02:13'
2026-07-23 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:02:14'
2026-07-23 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:02:15'
2026-07-23 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:15'
2026-07-23 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:17'
2026-07-23 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:17'
2026-07-23 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:02:18'
2026-07-23 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:02:20'
2026-07-23 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:02:20'
2026-07-23 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:02:20'
2026-07-23 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:02:21'
2026-07-23 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:23'
2026-07-23 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:23'
2026-07-23 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:23'
2026-07-23 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:23'
2026-07-23 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:02:23'
2026-07-23 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:02:23'
2026-07-23 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:02:24'
2026-07-23 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:02:25'
2026-07-23 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:02:25'
2026-07-23 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:02:25'
2026-07-23 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:02:33'
2026-07-23 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:02:33'
2026-07-23 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:02:34'
2026-07-23 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:02:34'
2026-07-23 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:02:36'
2026-07-23 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:36'
2026-07-23 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:36'
2026-07-23 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:37'
2026-07-23 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:37'
2026-07-23 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:02:38'
2026-07-23 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:02:38'
2026-07-23 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:39'
2026-07-23 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:39'
2026-07-23 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:40'
2026-07-23 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:41'
2026-07-23 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:02:41'
2026-07-23 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:02:41'
2026-07-23 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:02:41'
2026-07-23 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:41'
2026-07-23 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:02:42'
2026-07-23 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:42'
2026-07-23 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:02:42'
2026-07-23 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:42'
2026-07-23 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:02:42'
2026-07-23 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:42'
2026-07-23 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:42'
2026-07-23 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:43'
2026-07-23 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:43'
2026-07-23 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:43'
2026-07-23 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:02:44'
2026-07-23 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:02:46'
2026-07-23 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:02:47'
2026-07-23 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:02:47'
2026-07-23 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:02:50'
2026-07-23 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:02:50'
2026-07-23 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:02:51'
2026-07-23 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:02:51'
2026-07-23 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:02:51'
2026-07-23 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:02:52'
2026-07-23 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:02:53'
2026-07-23 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:02:53'
2026-07-23 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:02:53'
2026-07-23 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:02:53'
2026-07-23 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:02:54'
2026-07-23 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:02:55'
2026-07-23 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:02:55'
2026-07-23 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:02:55'
2026-07-23 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:02:55'
2026-07-23 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:02:56'
2026-07-23 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:02:57'
2026-07-23 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:02:58'
2026-07-23 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:02:58'
2026-07-23 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:02:58'
2026-07-23 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:02:59'
2026-07-23 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 2, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:02:59'
2026-07-23 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 1, 375668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13818, 'low': 1.13797, 'close': 1.13801, 'volume': 108.0} | asctime='2026-07-23 15:03:01'
2026-07-23 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:01'
2026-07-23 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:01'
2026-07-23 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:02'
2026-07-23 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:02'
2026-07-23 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:02'
2026-07-23 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:02'
2026-07-23 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:02'
2026-07-23 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:02'
2026-07-23 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:02'
2026-07-23 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:03'
2026-07-23 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:03'
2026-07-23 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:03'
2026-07-23 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:03'
2026-07-23 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:03'
2026-07-23 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:04'
2026-07-23 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:04'
2026-07-23 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:04'
2026-07-23 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:05'
2026-07-23 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:05'
2026-07-23 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:03:06'
2026-07-23 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:03:07'
2026-07-23 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:07'
2026-07-23 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:08'
2026-07-23 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:09'
2026-07-23 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:09'
2026-07-23 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:09'
2026-07-23 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:09'
2026-07-23 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:10'
2026-07-23 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:10'
2026-07-23 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:10'
2026-07-23 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:10'
2026-07-23 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:10'
2026-07-23 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:10'
2026-07-23 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:10'
2026-07-23 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:11'
2026-07-23 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:11'
2026-07-23 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:12'
2026-07-23 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:12'
2026-07-23 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:12'
2026-07-23 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:12'
2026-07-23 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:14'
2026-07-23 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:14'
2026-07-23 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:14'
2026-07-23 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:14'
2026-07-23 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:14'
2026-07-23 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:16'
2026-07-23 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:17'
2026-07-23 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:17'
2026-07-23 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:17'
2026-07-23 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:18'
2026-07-23 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:18'
2026-07-23 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:19'
2026-07-23 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:19'
2026-07-23 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:19'
2026-07-23 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:20'
2026-07-23 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:20'
2026-07-23 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:20'
2026-07-23 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:20'
2026-07-23 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:03:20'
2026-07-23 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:20'
2026-07-23 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:21'
2026-07-23 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:22'
2026-07-23 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:23'
2026-07-23 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:24'
2026-07-23 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:24'
2026-07-23 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:24'
2026-07-23 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:03:26'
2026-07-23 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:03:26'
2026-07-23 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:03:28'
2026-07-23 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:03:28'
2026-07-23 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:03:29'
2026-07-23 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:03:29'
2026-07-23 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:03:29'
2026-07-23 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:03:30'
2026-07-23 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:03:30'
2026-07-23 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:30'
2026-07-23 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:03:31'
2026-07-23 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:03:31'
2026-07-23 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:03:31'
2026-07-23 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:03:31'
2026-07-23 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 15:03:31'
2026-07-23 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:03:32'
2026-07-23 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:03:32'
2026-07-23 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:03:32'
2026-07-23 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 15:03:32'
2026-07-23 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:03:33'
2026-07-23 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:03:33'
2026-07-23 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:03:33'
2026-07-23 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:03:33'
2026-07-23 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:03:33'
2026-07-23 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:33'
2026-07-23 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:03:35'
2026-07-23 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:03:35'
2026-07-23 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:03:37'
2026-07-23 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:37'
2026-07-23 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:03:37'
2026-07-23 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:37'
2026-07-23 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:38'
2026-07-23 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:38'
2026-07-23 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:42'
2026-07-23 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:03:42'
2026-07-23 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:43'
2026-07-23 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:44'
2026-07-23 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:44'
2026-07-23 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:03:45'
2026-07-23 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:45'
2026-07-23 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:03:46'
2026-07-23 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:03:47'
2026-07-23 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:03:47'
2026-07-23 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:03:47'
2026-07-23 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:03:47'
2026-07-23 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:03:47'
2026-07-23 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:03:47'
2026-07-23 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:03:48'
2026-07-23 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:03:48'
2026-07-23 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:03:49'
2026-07-23 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:03:49'
2026-07-23 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:03:50'
2026-07-23 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:03:51'
2026-07-23 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:03:52'
2026-07-23 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:03:52'
2026-07-23 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:03:53'
2026-07-23 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:03:54'
2026-07-23 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:03:55'
2026-07-23 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:03:55'
2026-07-23 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:03:55'
2026-07-23 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:03:56'
2026-07-23 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:03:59'
2026-07-23 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:03:59'
2026-07-23 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:03:59'
2026-07-23 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 3, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:03:59'
2026-07-23 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 0, 164538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13802, 'high': 1.13814, 'low': 1.13793, 'close': 1.13814, 'volume': 131.0} | asctime='2026-07-23 15:04:00'
2026-07-23 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:04:00'
2026-07-23 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:04:00'
2026-07-23 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:04:00'
2026-07-23 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:04:00'
2026-07-23 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:04:01'
2026-07-23 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:04:01'
2026-07-23 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:01'
2026-07-23 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:01'
2026-07-23 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:05'
2026-07-23 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:05'
2026-07-23 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:05'
2026-07-23 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:06'
2026-07-23 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:06'
2026-07-23 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:06'
2026-07-23 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:07'
2026-07-23 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:07'
2026-07-23 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:08'
2026-07-23 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:08'
2026-07-23 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:10'
2026-07-23 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:10'
2026-07-23 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:11'
2026-07-23 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:04:11'
2026-07-23 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:04:11'
2026-07-23 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:12'
2026-07-23 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:18'
2026-07-23 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:18'
2026-07-23 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:18'
2026-07-23 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:18'
2026-07-23 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:19'
2026-07-23 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:19'
2026-07-23 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:20'
2026-07-23 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:21'
2026-07-23 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:21'
2026-07-23 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:04:21'
2026-07-23 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:04:21'
2026-07-23 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:04:22'
2026-07-23 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:04:22'
2026-07-23 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:04:22'
2026-07-23 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:04:25'
2026-07-23 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:04:27'
2026-07-23 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:04:30'
2026-07-23 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:04:30'
2026-07-23 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:30'
2026-07-23 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:04:31'
2026-07-23 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:04:31'
2026-07-23 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:04:32'
2026-07-23 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:04:32'
2026-07-23 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:32'
2026-07-23 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:04:32'
2026-07-23 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:04:33'
2026-07-23 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:04:33'
2026-07-23 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:04:33'
2026-07-23 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:33'
2026-07-23 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:04:33'
2026-07-23 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:34'
2026-07-23 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:34'
2026-07-23 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:04:35'
2026-07-23 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:04:35'
2026-07-23 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:04:36'
2026-07-23 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:04:38'
2026-07-23 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:04:39'
2026-07-23 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:04:39'
2026-07-23 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:04:40'
2026-07-23 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:04:41'
2026-07-23 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:04:43'
2026-07-23 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:04:43'
2026-07-23 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:04:43'
2026-07-23 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:04:44'
2026-07-23 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:04:44'
2026-07-23 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:04:45'
2026-07-23 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:04:45'
2026-07-23 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:04:45'
2026-07-23 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:04:45'
2026-07-23 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:04:46'
2026-07-23 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:46'
2026-07-23 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:46'
2026-07-23 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:46'
2026-07-23 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:46'
2026-07-23 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:47'
2026-07-23 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:04:47'
2026-07-23 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:49'
2026-07-23 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:49'
2026-07-23 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:04:52'
2026-07-23 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:04:52'
2026-07-23 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:04:52'
2026-07-23 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:04:52'
2026-07-23 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:04:53'
2026-07-23 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:04:55'
2026-07-23 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:04:55'
2026-07-23 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:04:55'
2026-07-23 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:04:55'
2026-07-23 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:04:56'
2026-07-23 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:04:56'
2026-07-23 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:04:57'
2026-07-23 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:04:58'
2026-07-23 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:04:58'
2026-07-23 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:04:59'
2026-07-23 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:04:59'
2026-07-23 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:04:59'
2026-07-23 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:04:59'
2026-07-23 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:04:59'
2026-07-23 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 4, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:04:59'
2026-07-23 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 0, 480791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13816, 'low': 1.13798, 'close': 1.13805, 'volume': 102.0} | asctime='2026-07-23 15:05:00'
2026-07-23 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 0, 483531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13847, 'high': 1.1386, 'low': 1.13793, 'close': 1.13805, 'volume': 623.0} | asctime='2026-07-23 15:05:00'
2026-07-23 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:05:00'
2026-07-23 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:05:00'
2026-07-23 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:05:02'
2026-07-23 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:05:02'
2026-07-23 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:05:02'
2026-07-23 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:05:03'
2026-07-23 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:05:03'
2026-07-23 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:05:03'
2026-07-23 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:05:04'
2026-07-23 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:05:05'
2026-07-23 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:05:06'
2026-07-23 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:05:06'
2026-07-23 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:05:06'
2026-07-23 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:05:06'
2026-07-23 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:05:06'
2026-07-23 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:05:06'
2026-07-23 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:05:08'
2026-07-23 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:05:08'
2026-07-23 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:05:09'
2026-07-23 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:05:09'
2026-07-23 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:05:09'
2026-07-23 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:05:09'
2026-07-23 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:05:09'
2026-07-23 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:05:10'
2026-07-23 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:05:11'
2026-07-23 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:05:11'
2026-07-23 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:05:12'
2026-07-23 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:05:13'
2026-07-23 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:05:13'
2026-07-23 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:05:13'
2026-07-23 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:05:13'
2026-07-23 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:05:13'
2026-07-23 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:05:13'
2026-07-23 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:05:14'
2026-07-23 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:05:18'
2026-07-23 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:05:19'
2026-07-23 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:05:19'
2026-07-23 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:05:19'
2026-07-23 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:05:19'
2026-07-23 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:05:20'
2026-07-23 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:05:21'
2026-07-23 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:05:21'
2026-07-23 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:05:21'
2026-07-23 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:05:21'
2026-07-23 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:05:21'
2026-07-23 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:05:22'
2026-07-23 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:05:22'
2026-07-23 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:05:22'
2026-07-23 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:05:22'
2026-07-23 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:05:23'
2026-07-23 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:05:23'
2026-07-23 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:05:23'
2026-07-23 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:05:24'
2026-07-23 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:05:25'
2026-07-23 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:05:25'
2026-07-23 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:05:27'
2026-07-23 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:05:28'
2026-07-23 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:05:28'
2026-07-23 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:05:28'
2026-07-23 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:05:29'
2026-07-23 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:05:29'
2026-07-23 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:05:29'
2026-07-23 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:05:29'
2026-07-23 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:05:30'
2026-07-23 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:05:33'
2026-07-23 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:05:33'
2026-07-23 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:05:33'
2026-07-23 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:05:34'
2026-07-23 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:05:34'
2026-07-23 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:05:34'
2026-07-23 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:05:34'
2026-07-23 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:05:35'
2026-07-23 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:05:39'
2026-07-23 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:05:39'
2026-07-23 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:05:40'
2026-07-23 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:05:40'
2026-07-23 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:05:40'
2026-07-23 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:05:41'
2026-07-23 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:05:41'
2026-07-23 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:05:42'
2026-07-23 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:05:42'
2026-07-23 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:05:42'
2026-07-23 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:05:43'
2026-07-23 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:05:43'
2026-07-23 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:05:43'
2026-07-23 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:05:43'
2026-07-23 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:05:44'
2026-07-23 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:05:46'
2026-07-23 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:05:47'
2026-07-23 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:05:47'
2026-07-23 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:05:47'
2026-07-23 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:05:47'
2026-07-23 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:05:47'
2026-07-23 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:05:49'
2026-07-23 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:05:49'
2026-07-23 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:05:50'
2026-07-23 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:05:50'
2026-07-23 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:05:50'
2026-07-23 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:05:51'
2026-07-23 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:05:51'
2026-07-23 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:05:51'
2026-07-23 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:05:52'
2026-07-23 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:05:52'
2026-07-23 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:05:55'
2026-07-23 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:05:55'
2026-07-23 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:05:56'
2026-07-23 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:05:56'
2026-07-23 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:05:57'
2026-07-23 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:05:57'
2026-07-23 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:05:57'
2026-07-23 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:05:57'
2026-07-23 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:05:58'
2026-07-23 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:05:58'
2026-07-23 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 5, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:05:59'
2026-07-23 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 0, 139936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13813, 'low': 1.1378, 'close': 1.13781, 'volume': 114.0} | asctime='2026-07-23 15:06:00'
2026-07-23 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:06:00'
2026-07-23 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:06:00'
2026-07-23 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:06:00'
2026-07-23 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:06:01'
2026-07-23 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:06:01'
2026-07-23 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:06:03'
2026-07-23 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:06:03'
2026-07-23 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:06:03'
2026-07-23 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:06:03'
2026-07-23 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:06:04'
2026-07-23 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:06:04'
2026-07-23 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:06:04'
2026-07-23 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:06:05'
2026-07-23 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:06:05'
2026-07-23 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:06:06'
2026-07-23 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:06:06'
2026-07-23 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:06:07'
2026-07-23 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:06:08'
2026-07-23 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:06:09'
2026-07-23 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:06:09'
2026-07-23 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:06:09'
2026-07-23 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:06:10'
2026-07-23 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:06:10'
2026-07-23 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:06:10'
2026-07-23 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:06:11'
2026-07-23 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:06:11'
2026-07-23 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:06:13'
2026-07-23 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:06:13'
2026-07-23 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:06:13'
2026-07-23 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:06:14'
2026-07-23 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:06:14'
2026-07-23 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:14'
2026-07-23 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:06:14'
2026-07-23 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:06:15'
2026-07-23 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:06:15'
2026-07-23 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:15'
2026-07-23 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:06:15'
2026-07-23 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:06:16'
2026-07-23 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:06:16'
2026-07-23 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:06:16'
2026-07-23 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:17'
2026-07-23 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:06:17'
2026-07-23 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:06:17'
2026-07-23 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:18'
2026-07-23 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:06:18'
2026-07-23 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:06:19'
2026-07-23 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:19'
2026-07-23 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:06:19'
2026-07-23 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:06:20'
2026-07-23 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:20'
2026-07-23 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:06:20'
2026-07-23 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:06:20'
2026-07-23 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:06:21'
2026-07-23 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:21'
2026-07-23 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:06:21'
2026-07-23 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:22'
2026-07-23 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:06:22'
2026-07-23 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:22'
2026-07-23 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:06:22'
2026-07-23 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:06:22'
2026-07-23 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:06:23'
2026-07-23 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:06:23'
2026-07-23 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:06:23'
2026-07-23 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:06:23'
2026-07-23 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:06:23'
2026-07-23 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:06:24'
2026-07-23 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:06:24'
2026-07-23 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:06:25'
2026-07-23 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:06:25'
2026-07-23 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:06:26'
2026-07-23 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:06:26'
2026-07-23 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:06:26'
2026-07-23 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:06:26'
2026-07-23 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:06:27'
2026-07-23 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:06:27'
2026-07-23 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:06:27'
2026-07-23 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:06:28'
2026-07-23 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:06:28'
2026-07-23 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:06:29'
2026-07-23 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:06:29'
2026-07-23 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:06:29'
2026-07-23 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:06:29'
2026-07-23 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:06:30'
2026-07-23 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:06:31'
2026-07-23 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:06:31'
2026-07-23 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:06:31'
2026-07-23 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:06:32'
2026-07-23 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:06:32'
2026-07-23 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:06:32'
2026-07-23 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:06:33'
2026-07-23 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:06:33'
2026-07-23 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:06:34'
2026-07-23 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:06:34'
2026-07-23 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:06:34'
2026-07-23 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:06:35'
2026-07-23 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:06:35'
2026-07-23 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:06:35'
2026-07-23 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:06:35'
2026-07-23 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:06:36'
2026-07-23 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:06:36'
2026-07-23 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:06:37'
2026-07-23 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:06:38'
2026-07-23 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:06:38'
2026-07-23 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:06:38'
2026-07-23 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:06:38'
2026-07-23 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:06:38'
2026-07-23 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:06:38'
2026-07-23 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:06:39'
2026-07-23 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:39'
2026-07-23 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:39'
2026-07-23 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:39'
2026-07-23 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:06:40'
2026-07-23 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:40'
2026-07-23 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:40'
2026-07-23 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:41'
2026-07-23 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:41'
2026-07-23 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:42'
2026-07-23 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:43'
2026-07-23 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:43'
2026-07-23 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:43'
2026-07-23 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:06:44'
2026-07-23 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:44'
2026-07-23 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:45'
2026-07-23 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:46'
2026-07-23 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:46'
2026-07-23 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:46'
2026-07-23 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:06:46'
2026-07-23 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:46'
2026-07-23 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:46'
2026-07-23 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:46'
2026-07-23 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:47'
2026-07-23 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:06:47'
2026-07-23 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:47'
2026-07-23 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:49'
2026-07-23 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:49'
2026-07-23 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:49'
2026-07-23 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:49'
2026-07-23 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:50'
2026-07-23 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:06:50'
2026-07-23 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:06:50'
2026-07-23 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:51'
2026-07-23 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:06:51'
2026-07-23 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:51'
2026-07-23 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:51'
2026-07-23 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:06:51'
2026-07-23 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:06:51'
2026-07-23 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:06:51'
2026-07-23 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:51'
2026-07-23 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:51'
2026-07-23 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:52'
2026-07-23 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:52'
2026-07-23 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:52'
2026-07-23 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:52'
2026-07-23 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:06:52'
2026-07-23 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:06:52'
2026-07-23 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:06:53'
2026-07-23 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:06:53'
2026-07-23 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:53'
2026-07-23 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:54'
2026-07-23 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:54'
2026-07-23 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:06:55'
2026-07-23 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:06:56'
2026-07-23 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:56'
2026-07-23 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:56'
2026-07-23 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:56'
2026-07-23 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:56'
2026-07-23 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:58'
2026-07-23 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:06:58'
2026-07-23 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:06:59'
2026-07-23 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:06:59'
2026-07-23 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:06:59'
2026-07-23 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:06:59'
2026-07-23 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:07:00'
2026-07-23 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:07:00'
2026-07-23 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:07:00'
2026-07-23 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:07:00'
2026-07-23 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:07:01'
2026-07-23 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 6, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:07:01'
2026-07-23 15:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 2, 815096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13782, 'high': 1.13785, 'low': 1.13748, 'close': 1.13756, 'volume': 178.0} | asctime='2026-07-23 15:07:02'
2026-07-23 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:07:02'
2026-07-23 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:07:02'
2026-07-23 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:07:03'
2026-07-23 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:07:03'
2026-07-23 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:07:03'
2026-07-23 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:07:03'
2026-07-23 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:07:03'
2026-07-23 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:07:04'
2026-07-23 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:07:05'
2026-07-23 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:07:05'
2026-07-23 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:07:05'
2026-07-23 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:07:06'
2026-07-23 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:07:06'
2026-07-23 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:07'
2026-07-23 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:07'
2026-07-23 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:07'
2026-07-23 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:07:07'
2026-07-23 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:08'
2026-07-23 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:08'
2026-07-23 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:08'
2026-07-23 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:07:09'
2026-07-23 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:07:09'
2026-07-23 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:07:09'
2026-07-23 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:07:09'
2026-07-23 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:07:09'
2026-07-23 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:10'
2026-07-23 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:10'
2026-07-23 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:10'
2026-07-23 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:11'
2026-07-23 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:11'
2026-07-23 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:11'
2026-07-23 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:11'
2026-07-23 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:12'
2026-07-23 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:12'
2026-07-23 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:12'
2026-07-23 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:12'
2026-07-23 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:13'
2026-07-23 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:13'
2026-07-23 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:13'
2026-07-23 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:07:13'
2026-07-23 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:13'
2026-07-23 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:13'
2026-07-23 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:14'
2026-07-23 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:14'
2026-07-23 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:14'
2026-07-23 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:15'
2026-07-23 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:15'
2026-07-23 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:15'
2026-07-23 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:15'
2026-07-23 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:15'
2026-07-23 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:15'
2026-07-23 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:15'
2026-07-23 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:15'
2026-07-23 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:15'
2026-07-23 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:16'
2026-07-23 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:16'
2026-07-23 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:18'
2026-07-23 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:18'
2026-07-23 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:07:18'
2026-07-23 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:07:19'
2026-07-23 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:20'
2026-07-23 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:07:20'
2026-07-23 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:20'
2026-07-23 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:07:20'
2026-07-23 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:07:20'
2026-07-23 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:07:21'
2026-07-23 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:07:24'
2026-07-23 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:07:25'
2026-07-23 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:25'
2026-07-23 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:25'
2026-07-23 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:26'
2026-07-23 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:26'
2026-07-23 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:26'
2026-07-23 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:27'
2026-07-23 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:27'
2026-07-23 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:27'
2026-07-23 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:28'
2026-07-23 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:29'
2026-07-23 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:29'
2026-07-23 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:07:29'
2026-07-23 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:29'
2026-07-23 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:29'
2026-07-23 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:30'
2026-07-23 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:30'
2026-07-23 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:30'
2026-07-23 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:07:31'
2026-07-23 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:07:31'
2026-07-23 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:07:31'
2026-07-23 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:07:32'
2026-07-23 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:07:32'
2026-07-23 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:07:32'
2026-07-23 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:07:33'
2026-07-23 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:07:34'
2026-07-23 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:07:34'
2026-07-23 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:07:35'
2026-07-23 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:07:36'
2026-07-23 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:07:36'
2026-07-23 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:07:36'
2026-07-23 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:07:37'
2026-07-23 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:07:37'
2026-07-23 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:07:37'
2026-07-23 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:07:37'
2026-07-23 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:07:37'
2026-07-23 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:07:38'
2026-07-23 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:07:38'
2026-07-23 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:07:40'
2026-07-23 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:07:40'
2026-07-23 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:40'
2026-07-23 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:07:40'
2026-07-23 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:07:41'
2026-07-23 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:07:41'
2026-07-23 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:41'
2026-07-23 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:07:42'
2026-07-23 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:43'
2026-07-23 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:07:45'
2026-07-23 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:45'
2026-07-23 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:07:46'
2026-07-23 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:07:47'
2026-07-23 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:07:47'
2026-07-23 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:07:47'
2026-07-23 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:47'
2026-07-23 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:07:50'
2026-07-23 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:50'
2026-07-23 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:07:50'
2026-07-23 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:50'
2026-07-23 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:07:51'
2026-07-23 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:07:56'
2026-07-23 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:56'
2026-07-23 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:07:57'
2026-07-23 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:58'
2026-07-23 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:07:58'
2026-07-23 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:07:59'
2026-07-23 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 7, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:00'
2026-07-23 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 0, 449190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13758, 'low': 1.1374, 'close': 1.13742, 'volume': 133.0} | asctime='2026-07-23 15:08:00'
2026-07-23 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:00'
2026-07-23 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:00'
2026-07-23 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:00'
2026-07-23 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:01'
2026-07-23 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:08:01'
2026-07-23 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:08:01'
2026-07-23 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:08:02'
2026-07-23 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:08:02'
2026-07-23 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:08:02'
2026-07-23 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:08:04'
2026-07-23 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:08:04'
2026-07-23 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:04'
2026-07-23 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:04'
2026-07-23 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:04'
2026-07-23 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:05'
2026-07-23 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:05'
2026-07-23 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:05'
2026-07-23 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:08:06'
2026-07-23 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:08:06'
2026-07-23 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:07'
2026-07-23 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:07'
2026-07-23 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:08:07'
2026-07-23 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:08'
2026-07-23 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:08:08'
2026-07-23 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:08:09'
2026-07-23 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:08:09'
2026-07-23 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:08:09'
2026-07-23 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:08:09'
2026-07-23 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:08:10'
2026-07-23 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:08:10'
2026-07-23 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:08:10'
2026-07-23 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:08:10'
2026-07-23 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:08:11'
2026-07-23 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:08:11'
2026-07-23 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:08:11'
2026-07-23 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:08:11'
2026-07-23 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:08:11'
2026-07-23 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:08:12'
2026-07-23 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:08:12'
2026-07-23 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:08:12'
2026-07-23 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:08:13'
2026-07-23 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:08:13'
2026-07-23 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:08:13'
2026-07-23 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:08:13'
2026-07-23 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:08:14'
2026-07-23 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:08:15'
2026-07-23 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:08:15'
2026-07-23 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:08:16'
2026-07-23 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:17'
2026-07-23 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:08:17'
2026-07-23 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:17'
2026-07-23 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:08:17'
2026-07-23 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:08:17'
2026-07-23 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:18'
2026-07-23 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:18'
2026-07-23 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:08:18'
2026-07-23 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:19'
2026-07-23 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:20'
2026-07-23 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:20'
2026-07-23 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:20'
2026-07-23 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:20'
2026-07-23 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:21'
2026-07-23 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:08:21'
2026-07-23 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:08:21'
2026-07-23 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:08:22'
2026-07-23 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:22'
2026-07-23 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:22'
2026-07-23 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:22'
2026-07-23 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:08:22'
2026-07-23 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:23'
2026-07-23 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:23'
2026-07-23 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:08:26'
2026-07-23 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:08:28'
2026-07-23 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:08:28'
2026-07-23 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:08:28'
2026-07-23 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:08:29'
2026-07-23 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:08:29'
2026-07-23 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:08:30'
2026-07-23 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:08:30'
2026-07-23 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:08:30'
2026-07-23 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:30'
2026-07-23 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:31'
2026-07-23 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:08:31'
2026-07-23 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:08:32'
2026-07-23 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:08:32'
2026-07-23 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:08:32'
2026-07-23 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:08:32'
2026-07-23 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:08:33'
2026-07-23 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:08:34'
2026-07-23 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:08:34'
2026-07-23 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:08:34'
2026-07-23 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:08:35'
2026-07-23 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:08:37'
2026-07-23 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:08:37'
2026-07-23 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:37'
2026-07-23 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:08:37'
2026-07-23 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:08:37'
2026-07-23 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:08:37'
2026-07-23 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:37'
2026-07-23 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:08:37'
2026-07-23 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:08:38'
2026-07-23 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:38'
2026-07-23 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:08:39'
2026-07-23 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:41'
2026-07-23 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:42'
2026-07-23 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:42'
2026-07-23 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:42'
2026-07-23 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:08:42'
2026-07-23 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:08:42'
2026-07-23 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:08:43'
2026-07-23 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:08:43'
2026-07-23 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:08:44'
2026-07-23 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:08:44'
2026-07-23 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:08:45'
2026-07-23 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:45'
2026-07-23 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:08:46'
2026-07-23 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:47'
2026-07-23 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:49'
2026-07-23 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:50'
2026-07-23 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:08:50'
2026-07-23 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:51'
2026-07-23 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:51'
2026-07-23 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:08:51'
2026-07-23 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:51'
2026-07-23 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:52'
2026-07-23 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:08:52'
2026-07-23 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:52'
2026-07-23 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:08:52'
2026-07-23 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:08:52'
2026-07-23 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:08:52'
2026-07-23 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:08:53'
2026-07-23 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:08:54'
2026-07-23 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:08:54'
2026-07-23 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:08:54'
2026-07-23 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:08:54'
2026-07-23 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:08:54'
2026-07-23 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:08:55'
2026-07-23 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:08:56'
2026-07-23 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:08:56'
2026-07-23 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:08:56'
2026-07-23 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:08:57'
2026-07-23 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:08:57'
2026-07-23 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:08:57'
2026-07-23 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:08:58'
2026-07-23 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:08:58'
2026-07-23 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:08:58'
2026-07-23 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:08:58'
2026-07-23 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 8, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:08:59'
2026-07-23 15:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 1, 111689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13768, 'low': 1.13737, 'close': 1.13768, 'volume': 148.0} | asctime='2026-07-23 15:09:01'
2026-07-23 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:09:01'
2026-07-23 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:09:01'
2026-07-23 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:09:02'
2026-07-23 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:09:02'
2026-07-23 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:09:02'
2026-07-23 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:09:02'
2026-07-23 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:09:03'
2026-07-23 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:09:03'
2026-07-23 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:09:04'
2026-07-23 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:09:05'
2026-07-23 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:09:05'
2026-07-23 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:09:05'
2026-07-23 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:09:05'
2026-07-23 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:09:05'
2026-07-23 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:09:06'
2026-07-23 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:09:06'
2026-07-23 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:09:06'
2026-07-23 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:09:06'
2026-07-23 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:09:06'
2026-07-23 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:09:07'
2026-07-23 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:09:07'
2026-07-23 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:09:07'
2026-07-23 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:09:07'
2026-07-23 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:09:07'
2026-07-23 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:09:08'
2026-07-23 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:09:10'
2026-07-23 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:09:10'
2026-07-23 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:09:11'
2026-07-23 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:09:12'
2026-07-23 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:09:12'
2026-07-23 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:09:12'
2026-07-23 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:12'
2026-07-23 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:09:13'
2026-07-23 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:13'
2026-07-23 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:09:13'
2026-07-23 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:13'
2026-07-23 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:09:14'
2026-07-23 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:14'
2026-07-23 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:09:14'
2026-07-23 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:14'
2026-07-23 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:09:15'
2026-07-23 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:15'
2026-07-23 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:09:15'
2026-07-23 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:16'
2026-07-23 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:09:17'
2026-07-23 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:18'
2026-07-23 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:09:18'
2026-07-23 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:19'
2026-07-23 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:09:19'
2026-07-23 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:19'
2026-07-23 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:09:19'
2026-07-23 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:20'
2026-07-23 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:09:20'
2026-07-23 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:20'
2026-07-23 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:09:21'
2026-07-23 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:09:23'
2026-07-23 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:09:23'
2026-07-23 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:09:24'
2026-07-23 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:09:24'
2026-07-23 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:09:24'
2026-07-23 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:09:24'
2026-07-23 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:09:24'
2026-07-23 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:09:24'
2026-07-23 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:09:24'
2026-07-23 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:09:24'
2026-07-23 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:09:25'
2026-07-23 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:25'
2026-07-23 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:09:26'
2026-07-23 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:09:26'
2026-07-23 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:26'
2026-07-23 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:09:27'
2026-07-23 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:27'
2026-07-23 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:09:27'
2026-07-23 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:09:27'
2026-07-23 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:09:27'
2026-07-23 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:09:27'
2026-07-23 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:09:28'
2026-07-23 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:09:28'
2026-07-23 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:09:28'
2026-07-23 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:09:29'
2026-07-23 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:09:30'
2026-07-23 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:09:34'
2026-07-23 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:09:34'
2026-07-23 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:09:34'
2026-07-23 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:09:34'
2026-07-23 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:09:34'
2026-07-23 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:09:34'
2026-07-23 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:09:36'
2026-07-23 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:09:36'
2026-07-23 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:09:37'
2026-07-23 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:09:37'
2026-07-23 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:09:37'
2026-07-23 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:09:38'
2026-07-23 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:09:38'
2026-07-23 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:09:38'
2026-07-23 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:09:38'
2026-07-23 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:09:38'
2026-07-23 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:09:38'
2026-07-23 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:09:39'
2026-07-23 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:39'
2026-07-23 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:40'
2026-07-23 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:41'
2026-07-23 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:41'
2026-07-23 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:43'
2026-07-23 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:43'
2026-07-23 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:09:44'
2026-07-23 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:09:44'
2026-07-23 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:09:44'
2026-07-23 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:44'
2026-07-23 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:09:44'
2026-07-23 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:45'
2026-07-23 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:09:45'
2026-07-23 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:45'
2026-07-23 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:09:46'
2026-07-23 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:09:46'
2026-07-23 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:09:46'
2026-07-23 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:09:46'
2026-07-23 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:09:47'
2026-07-23 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:09:47'
2026-07-23 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:09:48'
2026-07-23 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:09:48'
2026-07-23 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:09:48'
2026-07-23 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:09:48'
2026-07-23 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:09:48'
2026-07-23 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:09:49'
2026-07-23 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:09:49'
2026-07-23 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:09:49'
2026-07-23 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:09:49'
2026-07-23 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:09:50'
2026-07-23 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:09:50'
2026-07-23 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:09:50'
2026-07-23 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:09:50'
2026-07-23 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:09:51'
2026-07-23 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:09:51'
2026-07-23 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:09:52'
2026-07-23 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:09:53'
2026-07-23 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:09:53'
2026-07-23 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:09:53'
2026-07-23 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:09:53'
2026-07-23 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:53'
2026-07-23 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:53'
2026-07-23 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:09:54'
2026-07-23 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:54'
2026-07-23 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:54'
2026-07-23 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:54'
2026-07-23 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:54'
2026-07-23 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:54'
2026-07-23 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:55'
2026-07-23 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:56'
2026-07-23 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:57'
2026-07-23 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:57'
2026-07-23 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:57'
2026-07-23 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:09:58'
2026-07-23 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:58'
2026-07-23 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:09:58'
2026-07-23 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:58'
2026-07-23 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:09:58'
2026-07-23 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 9, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:09:59'
2026-07-23 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 0, 232757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.13773, 'low': 1.13735, 'close': 1.13743, 'volume': 158.0} | asctime='2026-07-23 15:10:00'
2026-07-23 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 0, 233766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13806, 'high': 1.13813, 'low': 1.13735, 'close': 1.13743, 'volume': 731.0} | asctime='2026-07-23 15:10:00'
2026-07-23 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:00'
2026-07-23 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:00'
2026-07-23 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:02'
2026-07-23 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:02'
2026-07-23 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:10:02'
2026-07-23 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:02'
2026-07-23 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:10:03'
2026-07-23 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:04'
2026-07-23 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:10:04'
2026-07-23 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:04'
2026-07-23 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:05'
2026-07-23 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:05'
2026-07-23 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:05'
2026-07-23 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:05'
2026-07-23 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:05'
2026-07-23 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:06'
2026-07-23 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:06'
2026-07-23 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:06'
2026-07-23 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:06'
2026-07-23 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:07'
2026-07-23 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:07'
2026-07-23 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:07'
2026-07-23 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:08'
2026-07-23 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:08'
2026-07-23 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:08'
2026-07-23 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:08'
2026-07-23 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:08'
2026-07-23 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:09'
2026-07-23 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:09'
2026-07-23 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:09'
2026-07-23 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:10'
2026-07-23 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:10'
2026-07-23 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:10'
2026-07-23 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:10'
2026-07-23 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:10:11'
2026-07-23 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:10:12'
2026-07-23 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:10:12'
2026-07-23 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:10:12'
2026-07-23 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:10:12'
2026-07-23 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:10:12'
2026-07-23 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:10:13'
2026-07-23 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:13'
2026-07-23 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:14'
2026-07-23 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:15'
2026-07-23 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:16'
2026-07-23 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:16'
2026-07-23 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:16'
2026-07-23 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:16'
2026-07-23 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:10:16'
2026-07-23 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:17'
2026-07-23 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:18'
2026-07-23 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:19'
2026-07-23 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:19'
2026-07-23 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:19'
2026-07-23 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:21'
2026-07-23 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:22'
2026-07-23 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:23'
2026-07-23 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:23'
2026-07-23 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:24'
2026-07-23 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:10:25'
2026-07-23 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:25'
2026-07-23 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:27'
2026-07-23 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:10:27'
2026-07-23 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:10:28'
2026-07-23 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:28'
2026-07-23 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:10:28'
2026-07-23 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:28'
2026-07-23 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:28'
2026-07-23 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:10:28'
2026-07-23 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:10:29'
2026-07-23 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:10:30'
2026-07-23 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:30'
2026-07-23 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:30'
2026-07-23 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:31'
2026-07-23 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:31'
2026-07-23 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:32'
2026-07-23 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:33'
2026-07-23 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:33'
2026-07-23 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:34'
2026-07-23 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:34'
2026-07-23 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:34'
2026-07-23 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:10:35'
2026-07-23 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:35'
2026-07-23 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:35'
2026-07-23 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:10:36'
2026-07-23 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:10:36'
2026-07-23 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:10:36'
2026-07-23 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:36'
2026-07-23 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:37'
2026-07-23 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:37'
2026-07-23 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:37'
2026-07-23 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:37'
2026-07-23 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:10:37'
2026-07-23 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:10:38'
2026-07-23 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:38'
2026-07-23 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:39'
2026-07-23 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:39'
2026-07-23 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:41'
2026-07-23 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:42'
2026-07-23 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:43'
2026-07-23 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:45'
2026-07-23 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:46'
2026-07-23 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:10:46'
2026-07-23 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:47'
2026-07-23 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:10:47'
2026-07-23 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:47'
2026-07-23 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:48'
2026-07-23 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:50'
2026-07-23 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:50'
2026-07-23 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:10:51'
2026-07-23 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:10:52'
2026-07-23 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:10:52'
2026-07-23 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:10:52'
2026-07-23 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:10:52'
2026-07-23 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:53'
2026-07-23 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:10:53'
2026-07-23 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:10:53'
2026-07-23 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:54'
2026-07-23 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:54'
2026-07-23 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:55'
2026-07-23 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:55'
2026-07-23 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:55'
2026-07-23 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:56'
2026-07-23 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:56'
2026-07-23 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:56'
2026-07-23 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:59'
2026-07-23 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:59'
2026-07-23 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:10:59'
2026-07-23 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:10:59'
2026-07-23 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:10:59'
2026-07-23 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:11:00'
2026-07-23 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 10, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:11:00'
2026-07-23 15:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 3, 817927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13751, 'low': 1.13738, 'close': 1.13743, 'volume': 132.0} | asctime='2026-07-23 15:11:03'
2026-07-23 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:11:03'
2026-07-23 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:11:04'
2026-07-23 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:11:04'
2026-07-23 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:11:06'
2026-07-23 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:11:06'
2026-07-23 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:11:06'
2026-07-23 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:06'
2026-07-23 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:07'
2026-07-23 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:07'
2026-07-23 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:08'
2026-07-23 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:08'
2026-07-23 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:08'
2026-07-23 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:08'
2026-07-23 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:09'
2026-07-23 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:10'
2026-07-23 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:12'
2026-07-23 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:12'
2026-07-23 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:15'
2026-07-23 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:11:15'
2026-07-23 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:15'
2026-07-23 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:15'
2026-07-23 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:16'
2026-07-23 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:17'
2026-07-23 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:17'
2026-07-23 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:11:17'
2026-07-23 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:11:17'
2026-07-23 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:18'
2026-07-23 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:11:18'
2026-07-23 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:18'
2026-07-23 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:11:19'
2026-07-23 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:19'
2026-07-23 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:20'
2026-07-23 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:20'
2026-07-23 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:20'
2026-07-23 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:21'
2026-07-23 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:21'
2026-07-23 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:23'
2026-07-23 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:23'
2026-07-23 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:24'
2026-07-23 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:24'
2026-07-23 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:24'
2026-07-23 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:11:24'
2026-07-23 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:25'
2026-07-23 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:25'
2026-07-23 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:27'
2026-07-23 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:11:28'
2026-07-23 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:28'
2026-07-23 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:28'
2026-07-23 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:28'
2026-07-23 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:28'
2026-07-23 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:30'
2026-07-23 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:31'
2026-07-23 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:32'
2026-07-23 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:32'
2026-07-23 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:32'
2026-07-23 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:32'
2026-07-23 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:33'
2026-07-23 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:34'
2026-07-23 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:34'
2026-07-23 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:34'
2026-07-23 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:34'
2026-07-23 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:35'
2026-07-23 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:35'
2026-07-23 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:36'
2026-07-23 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:37'
2026-07-23 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:39'
2026-07-23 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:39'
2026-07-23 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:11:39'
2026-07-23 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:39'
2026-07-23 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:39'
2026-07-23 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:39'
2026-07-23 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:40'
2026-07-23 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:40'
2026-07-23 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:40'
2026-07-23 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:11:40'
2026-07-23 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:40'
2026-07-23 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:11:40'
2026-07-23 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:11:40'
2026-07-23 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:40'
2026-07-23 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:41'
2026-07-23 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:41'
2026-07-23 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:42'
2026-07-23 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:11:42'
2026-07-23 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:42'
2026-07-23 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:42'
2026-07-23 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:42'
2026-07-23 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:11:43'
2026-07-23 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:43'
2026-07-23 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:43'
2026-07-23 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:43'
2026-07-23 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:43'
2026-07-23 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:44'
2026-07-23 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:45'
2026-07-23 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:45'
2026-07-23 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:46'
2026-07-23 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:47'
2026-07-23 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:48'
2026-07-23 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:48'
2026-07-23 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:11:48'
2026-07-23 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:11:48'
2026-07-23 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:11:49'
2026-07-23 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:11:49'
2026-07-23 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:11:49'
2026-07-23 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:11:49'
2026-07-23 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:11:49'
2026-07-23 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:11:49'
2026-07-23 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:11:49'
2026-07-23 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:49'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:11:50'
2026-07-23 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:11:51'
2026-07-23 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:11:51'
2026-07-23 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:11:51'
2026-07-23 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:11:51'
2026-07-23 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:11:54'
2026-07-23 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:11:55'
2026-07-23 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:11:55'
2026-07-23 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:11:57'
2026-07-23 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:11:57'
2026-07-23 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:11:57'
2026-07-23 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:11:57'
2026-07-23 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:11:57'
2026-07-23 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:11:58'
2026-07-23 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:11:58'
2026-07-23 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:11:58'
2026-07-23 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:11:58'
2026-07-23 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:11:58'
2026-07-23 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:11:58'
2026-07-23 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:11:59'
2026-07-23 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:11:59'
2026-07-23 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 11, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:11:59'
2026-07-23 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 0, 367855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13743, 'low': 1.13721, 'close': 1.13724, 'volume': 140.0} | asctime='2026-07-23 15:12:00'
2026-07-23 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:12:00'
2026-07-23 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:12:00'
2026-07-23 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:12:00'
2026-07-23 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:12:02'
2026-07-23 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:12:02'
2026-07-23 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:12:02'
2026-07-23 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:12:03'
2026-07-23 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:12:03'
2026-07-23 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:12:04'
2026-07-23 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:12:04'
2026-07-23 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:04'
2026-07-23 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:04'
2026-07-23 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:12:05'
2026-07-23 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:05'
2026-07-23 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:05'
2026-07-23 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:06'
2026-07-23 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:06'
2026-07-23 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:06'
2026-07-23 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:12:06'
2026-07-23 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:12:07'
2026-07-23 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:12:07'
2026-07-23 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:12:07'
2026-07-23 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:12:08'
2026-07-23 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:12:08'
2026-07-23 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:12:08'
2026-07-23 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:12:08'
2026-07-23 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:12:09'
2026-07-23 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:12:09'
2026-07-23 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:12:10'
2026-07-23 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:10'
2026-07-23 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:11'
2026-07-23 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:11'
2026-07-23 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:11'
2026-07-23 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:11'
2026-07-23 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:11'
2026-07-23 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:11'
2026-07-23 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:11'
2026-07-23 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:11'
2026-07-23 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:12'
2026-07-23 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:12:12'
2026-07-23 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:12'
2026-07-23 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:12'
2026-07-23 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:12'
2026-07-23 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:13'
2026-07-23 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:13'
2026-07-23 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:14'
2026-07-23 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:14'
2026-07-23 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:14'
2026-07-23 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:15'
2026-07-23 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:15'
2026-07-23 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:16'
2026-07-23 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:16'
2026-07-23 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:16'
2026-07-23 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:16'
2026-07-23 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:16'
2026-07-23 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:17'
2026-07-23 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:18'
2026-07-23 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:18'
2026-07-23 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:18'
2026-07-23 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:19'
2026-07-23 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:19'
2026-07-23 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:20'
2026-07-23 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:21'
2026-07-23 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:21'
2026-07-23 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:22'
2026-07-23 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:22'
2026-07-23 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:22'
2026-07-23 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:23'
2026-07-23 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:23'
2026-07-23 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:23'
2026-07-23 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:23'
2026-07-23 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:23'
2026-07-23 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:23'
2026-07-23 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:23'
2026-07-23 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:23'
2026-07-23 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:12:24'
2026-07-23 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:12:24'
2026-07-23 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:24'
2026-07-23 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:25'
2026-07-23 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:25'
2026-07-23 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:25'
2026-07-23 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:12:25'
2026-07-23 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:26'
2026-07-23 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:12:26'
2026-07-23 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:12:26'
2026-07-23 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:12:27'
2026-07-23 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:12:27'
2026-07-23 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:27'
2026-07-23 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:12:28'
2026-07-23 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:12:28'
2026-07-23 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:12:28'
2026-07-23 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:12:28'
2026-07-23 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:12:28'
2026-07-23 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:12:28'
2026-07-23 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:12:29'
2026-07-23 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:12:29'
2026-07-23 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:12:30'
2026-07-23 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:12:30'
2026-07-23 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:12:30'
2026-07-23 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:12:30'
2026-07-23 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:30'
2026-07-23 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:30'
2026-07-23 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:31'
2026-07-23 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:31'
2026-07-23 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:31'
2026-07-23 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:32'
2026-07-23 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:32'
2026-07-23 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:32'
2026-07-23 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:32'
2026-07-23 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:32'
2026-07-23 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:33'
2026-07-23 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:33'
2026-07-23 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:34'
2026-07-23 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:34'
2026-07-23 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:34'
2026-07-23 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:34'
2026-07-23 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:34'
2026-07-23 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:34'
2026-07-23 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:35'
2026-07-23 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:35'
2026-07-23 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:35'
2026-07-23 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:35'
2026-07-23 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:36'
2026-07-23 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:37'
2026-07-23 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:37'
2026-07-23 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:38'
2026-07-23 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:38'
2026-07-23 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:38'
2026-07-23 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:38'
2026-07-23 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:39'
2026-07-23 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:39'
2026-07-23 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:39'
2026-07-23 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:39'
2026-07-23 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:40'
2026-07-23 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:40'
2026-07-23 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:41'
2026-07-23 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:41'
2026-07-23 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:41'
2026-07-23 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:41'
2026-07-23 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:41'
2026-07-23 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:42'
2026-07-23 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:42'
2026-07-23 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:42'
2026-07-23 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:43'
2026-07-23 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:43'
2026-07-23 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:44'
2026-07-23 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:44'
2026-07-23 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:44'
2026-07-23 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:44'
2026-07-23 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:44'
2026-07-23 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:45'
2026-07-23 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:45'
2026-07-23 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:46'
2026-07-23 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:46'
2026-07-23 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:46'
2026-07-23 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:46'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:47'
2026-07-23 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:48'
2026-07-23 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:48'
2026-07-23 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:48'
2026-07-23 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:48'
2026-07-23 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:48'
2026-07-23 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:49'
2026-07-23 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:49'
2026-07-23 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:49'
2026-07-23 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:49'
2026-07-23 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:50'
2026-07-23 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:50'
2026-07-23 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:51'
2026-07-23 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:12:51'
2026-07-23 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:52'
2026-07-23 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:54'
2026-07-23 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:54'
2026-07-23 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:54'
2026-07-23 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:54'
2026-07-23 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:54'
2026-07-23 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:54'
2026-07-23 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:55'
2026-07-23 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:12:55'
2026-07-23 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:12:55'
2026-07-23 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:12:57'
2026-07-23 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:12:57'
2026-07-23 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:12:57'
2026-07-23 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:12:57'
2026-07-23 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:12:58'
2026-07-23 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:12:58'
2026-07-23 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:12:58'
2026-07-23 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:12:58'
2026-07-23 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:12:58'
2026-07-23 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:12:58'
2026-07-23 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:12:59'
2026-07-23 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:12:59'
2026-07-23 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 12, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:12:59'
2026-07-23 15:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 2, 226233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13727, 'low': 1.13701, 'close': 1.13705, 'volume': 204.0} | asctime='2026-07-23 15:13:02'
2026-07-23 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:02'
2026-07-23 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:02'
2026-07-23 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:03'
2026-07-23 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:05'
2026-07-23 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:05'
2026-07-23 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:05'
2026-07-23 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:07'
2026-07-23 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:07'
2026-07-23 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:13:07'
2026-07-23 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:13:07'
2026-07-23 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:13:10'
2026-07-23 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:13:10'
2026-07-23 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:13:11'
2026-07-23 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:13:12'
2026-07-23 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:13:12'
2026-07-23 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:13:14'
2026-07-23 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:13:14'
2026-07-23 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:13:14'
2026-07-23 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:13:15'
2026-07-23 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:13:15'
2026-07-23 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:13:16'
2026-07-23 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:13:16'
2026-07-23 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 15:13:16'
2026-07-23 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:13:16'
2026-07-23 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:13:17'
2026-07-23 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:13:17'
2026-07-23 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:13:17'
2026-07-23 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:13:18'
2026-07-23 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:19'
2026-07-23 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:19'
2026-07-23 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:19'
2026-07-23 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:13:19'
2026-07-23 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:20'
2026-07-23 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:20'
2026-07-23 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:20'
2026-07-23 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:20'
2026-07-23 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:13:20'
2026-07-23 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:21'
2026-07-23 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:21'
2026-07-23 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:13:21'
2026-07-23 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:22'
2026-07-23 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:22'
2026-07-23 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:22'
2026-07-23 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:13:22'
2026-07-23 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:23'
2026-07-23 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:23'
2026-07-23 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:23'
2026-07-23 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:23'
2026-07-23 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:13:24'
2026-07-23 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:24'
2026-07-23 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:13:24'
2026-07-23 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:26'
2026-07-23 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:26'
2026-07-23 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:26'
2026-07-23 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:26'
2026-07-23 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:26'
2026-07-23 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:27'
2026-07-23 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:28'
2026-07-23 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:13:28'
2026-07-23 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:13:29'
2026-07-23 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:13:29'
2026-07-23 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:31'
2026-07-23 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:31'
2026-07-23 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:13:31'
2026-07-23 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:32'
2026-07-23 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:13:32'
2026-07-23 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:13:34'
2026-07-23 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:13:34'
2026-07-23 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:13:34'
2026-07-23 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:13:34'
2026-07-23 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:13:56'
2026-07-23 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:13:57'
2026-07-23 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:13:57'
2026-07-23 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:13:57'
2026-07-23 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:13:57'
2026-07-23 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:13:57'
2026-07-23 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:13:57'
2026-07-23 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:13:57'
2026-07-23 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 15:13:57'
2026-07-23 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 15:13:58'
2026-07-23 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:13:58'
2026-07-23 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:13:58'
2026-07-23 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:13:58'
2026-07-23 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:13:58'
2026-07-23 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:13:59'
2026-07-23 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 15:13:59'
2026-07-23 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 15:13:59'
2026-07-23 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:13:59'
2026-07-23 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:14:00'
2026-07-23 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:00'
2026-07-23 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 15:14:00'
2026-07-23 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:01'
2026-07-23 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 15:14:01'
2026-07-23 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 15:14:01'
2026-07-23 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 15:14:01'
2026-07-23 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:01'
2026-07-23 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 15:14:01'
2026-07-23 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:02'
2026-07-23 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:14:02'
2026-07-23 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:02'
2026-07-23 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 15:14:02'
2026-07-23 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 15:14:03'
2026-07-23 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 15:14:03'
2026-07-23 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:04'
2026-07-23 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:04'
2026-07-23 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:04'
2026-07-23 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:04'
2026-07-23 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:04'
2026-07-23 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 15:14:05'
2026-07-23 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:05'
2026-07-23 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:14:05'
2026-07-23 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:14:06'
2026-07-23 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:14:06'
2026-07-23 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:14:07'
2026-07-23 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:14:07'
2026-07-23 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:14:07'
2026-07-23 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:14:07'
2026-07-23 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 13, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:14:07'
2026-07-23 15:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 8, 393729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13707, 'low': 1.13678, 'close': 1.137, 'volume': 118.0} | asctime='2026-07-23 15:14:08'
2026-07-23 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:14:08'
2026-07-23 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 15:14:08'
2026-07-23 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:14:08'
2026-07-23 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:14:09'
2026-07-23 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:14:09'
2026-07-23 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:14:09'
2026-07-23 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:14:09'
2026-07-23 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:09'
2026-07-23 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:10'
2026-07-23 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:10'
2026-07-23 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:10'
2026-07-23 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:10'
2026-07-23 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:11'
2026-07-23 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:14:11'
2026-07-23 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:11'
2026-07-23 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:11'
2026-07-23 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:11'
2026-07-23 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:11'
2026-07-23 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:12'
2026-07-23 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:12'
2026-07-23 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 15:14:13'
2026-07-23 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:13'
2026-07-23 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:15'
2026-07-23 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:15'
2026-07-23 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:16'
2026-07-23 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:16'
2026-07-23 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:16'
2026-07-23 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:18'
2026-07-23 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:19'
2026-07-23 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:19'
2026-07-23 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:19'
2026-07-23 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:14:19'
2026-07-23 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:20'
2026-07-23 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:14:20'
2026-07-23 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:20'
2026-07-23 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:20'
2026-07-23 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:20'
2026-07-23 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:21'
2026-07-23 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:21'
2026-07-23 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:21'
2026-07-23 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:14:22'
2026-07-23 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:22'
2026-07-23 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:14:22'
2026-07-23 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:14:22'
2026-07-23 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:23'
2026-07-23 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:24'
2026-07-23 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:25'
2026-07-23 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:25'
2026-07-23 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:14:25'
2026-07-23 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:26'
2026-07-23 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:14:27'
2026-07-23 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:27'
2026-07-23 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:27'
2026-07-23 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:28'
2026-07-23 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:28'
2026-07-23 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:29'
2026-07-23 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:29'
2026-07-23 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:29'
2026-07-23 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:29'
2026-07-23 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:29'
2026-07-23 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:30'
2026-07-23 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:30'
2026-07-23 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:30'
2026-07-23 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:30'
2026-07-23 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:31'
2026-07-23 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:31'
2026-07-23 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:31'
2026-07-23 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:32'
2026-07-23 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:32'
2026-07-23 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:32'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:33'
2026-07-23 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:14:34'
2026-07-23 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:14:35'
2026-07-23 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:14:35'
2026-07-23 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:36'
2026-07-23 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:37'
2026-07-23 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 15:14:37'
2026-07-23 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 15:14:37'
2026-07-23 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:14:38'
2026-07-23 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:39'
2026-07-23 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:14:39'
2026-07-23 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:40'
2026-07-23 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:14:40'
2026-07-23 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:41'
2026-07-23 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:14:41'
2026-07-23 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:42'
2026-07-23 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:14:42'
2026-07-23 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 15:14:44'
2026-07-23 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:14:44'
2026-07-23 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 15:14:45'
2026-07-23 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 15:14:45'
2026-07-23 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 15:14:45'
2026-07-23 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:45'
2026-07-23 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:46'
2026-07-23 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:46'
2026-07-23 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:49'
2026-07-23 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:49'
2026-07-23 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:50'
2026-07-23 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:50'
2026-07-23 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:52'
2026-07-23 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:52'
2026-07-23 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:56'
2026-07-23 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:57'
2026-07-23 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:14:58'
2026-07-23 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 14, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:14:59'
2026-07-23 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 213846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13701, 'low': 1.1368, 'close': 1.13686, 'volume': 115.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 215978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13745, 'high': 1.13751, 'low': 1.13678, 'close': 1.13686, 'volume': 709.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 228703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13847, 'high': 1.1386, 'low': 1.13678, 'close': 1.13686, 'volume': 2063.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 15:15:00'
2026-07-23 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 15:15:01'
2026-07-23 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:01'
2026-07-23 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:15:03'
2026-07-23 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:03'
2026-07-23 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:04'
2026-07-23 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:04'
2026-07-23 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:04'
2026-07-23 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:15:04'
2026-07-23 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:04'
2026-07-23 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:04'
2026-07-23 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:05'
2026-07-23 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:15:05'
2026-07-23 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:06'
2026-07-23 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:15:06'
2026-07-23 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:06'
2026-07-23 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:15:06'
2026-07-23 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:06'
2026-07-23 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:15:07'
2026-07-23 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:08'
2026-07-23 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:15:08'
2026-07-23 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 15:15:10'
2026-07-23 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:15:12'
2026-07-23 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:12'
2026-07-23 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:12'
2026-07-23 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:12'
2026-07-23 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:15:13'
2026-07-23 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:15'
2026-07-23 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:15:15'
2026-07-23 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:16'
2026-07-23 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:15:16'
2026-07-23 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:16'
2026-07-23 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:16'
2026-07-23 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:17'
2026-07-23 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:17'
2026-07-23 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:17'
2026-07-23 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:18'
2026-07-23 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:18'
2026-07-23 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:15:18'
2026-07-23 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:19'
2026-07-23 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 15:15:19'
2026-07-23 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 15:15:20'
2026-07-23 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:15:20'
2026-07-23 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:20'
2026-07-23 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:21'
2026-07-23 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:15:21'
2026-07-23 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:22'
2026-07-23 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:23'
2026-07-23 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:23'
2026-07-23 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:23'
2026-07-23 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:23'
2026-07-23 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:24'
2026-07-23 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:15:24'
2026-07-23 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:15:24'
2026-07-23 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:15:24'
2026-07-23 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:15:24'
2026-07-23 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:15:25'
2026-07-23 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:15:25'
2026-07-23 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:15:25'
2026-07-23 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:26'
2026-07-23 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:15:27'
2026-07-23 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:15:27'
2026-07-23 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:15:27'
2026-07-23 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:15:27'
2026-07-23 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:15:27'
2026-07-23 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:15:28'
2026-07-23 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:28'
2026-07-23 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:28'
2026-07-23 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:29'
2026-07-23 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:29'
2026-07-23 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:29'
2026-07-23 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:30'
2026-07-23 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:15:30'
2026-07-23 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:30'
2026-07-23 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:30'
2026-07-23 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:31'
2026-07-23 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:31'
2026-07-23 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:32'
2026-07-23 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:32'
2026-07-23 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:32'
2026-07-23 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:32'
2026-07-23 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:33'
2026-07-23 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:33'
2026-07-23 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:33'
2026-07-23 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:33'
2026-07-23 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:34'
2026-07-23 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:34'
2026-07-23 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:35'
2026-07-23 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:37'
2026-07-23 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:37'
2026-07-23 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:37'
2026-07-23 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:37'
2026-07-23 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:15:37'
2026-07-23 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:37'
2026-07-23 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:37'
2026-07-23 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:15:38'
2026-07-23 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:15:38'
2026-07-23 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:39'
2026-07-23 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:39'
2026-07-23 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:39'
2026-07-23 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:39'
2026-07-23 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:40'
2026-07-23 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:41'
2026-07-23 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:42'
2026-07-23 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:42'
2026-07-23 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:42'
2026-07-23 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:43'
2026-07-23 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:43'
2026-07-23 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:43'
2026-07-23 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:44'
2026-07-23 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:44'
2026-07-23 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:15:45'
2026-07-23 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:45'
2026-07-23 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:15:45'
2026-07-23 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:15:46'
2026-07-23 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:15:46'
2026-07-23 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:15:46'
2026-07-23 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:15:46'
2026-07-23 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:15:47'
2026-07-23 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:15:47'
2026-07-23 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:15:47'
2026-07-23 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:15:47'
2026-07-23 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:15:47'
2026-07-23 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:15:47'
2026-07-23 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:15:49'
2026-07-23 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:15:49'
2026-07-23 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:15:50'
2026-07-23 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:15:50'
2026-07-23 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:15:50'
2026-07-23 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:15:51'
2026-07-23 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:15:51'
2026-07-23 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:15:51'
2026-07-23 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:15:51'
2026-07-23 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:15:53'
2026-07-23 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:15:53'
2026-07-23 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:53'
2026-07-23 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:53'
2026-07-23 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:54'
2026-07-23 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:54'
2026-07-23 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:57'
2026-07-23 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:15:57'
2026-07-23 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:57'
2026-07-23 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:58'
2026-07-23 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:15:58'
2026-07-23 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:15:59'
2026-07-23 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 15:16:00'
2026-07-23 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:16:00'
2026-07-23 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 15:16:00'
2026-07-23 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 15, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 15:16:00'
2026-07-23 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 0, 272067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13701, 'low': 1.13681, 'close': 1.13689, 'volume': 156.0} | asctime='2026-07-23 15:16:00'
2026-07-23 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:16:00'
2026-07-23 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:16:00'
2026-07-23 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:16:01'
2026-07-23 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:16:02'
2026-07-23 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:16:02'
2026-07-23 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:16:03'
2026-07-23 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:03'
2026-07-23 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 15:16:04'
2026-07-23 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:04'
2026-07-23 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 15:16:04'
2026-07-23 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:16:04'
2026-07-23 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:16:04'
2026-07-23 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:05'
2026-07-23 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:05'
2026-07-23 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:07'
2026-07-23 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:07'
2026-07-23 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:07'
2026-07-23 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:08'
2026-07-23 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:08'
2026-07-23 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:08'
2026-07-23 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:09'
2026-07-23 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:09'
2026-07-23 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:16:09'
2026-07-23 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:09'
2026-07-23 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 15:16:10'
2026-07-23 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:16:10'
2026-07-23 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:10'
2026-07-23 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:16:11'
2026-07-23 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:11'
2026-07-23 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:11'
2026-07-23 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:13'
2026-07-23 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:14'
2026-07-23 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:14'
2026-07-23 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:17'
2026-07-23 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:18'
2026-07-23 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:18'
2026-07-23 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:20'
2026-07-23 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:16:20'
2026-07-23 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:16:20'
2026-07-23 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:16:20'
2026-07-23 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:16:20'
2026-07-23 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:20'
2026-07-23 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:16:20'
2026-07-23 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:20'
2026-07-23 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:16:21'
2026-07-23 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:21'
2026-07-23 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:21'
2026-07-23 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:21'
2026-07-23 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:22'
2026-07-23 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:23'
2026-07-23 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:24'
2026-07-23 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:16:24'
2026-07-23 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:16:24'
2026-07-23 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:24'
2026-07-23 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:25'
2026-07-23 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:25'
2026-07-23 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:16:26'
2026-07-23 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:16:26'
2026-07-23 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 15:16:26'
2026-07-23 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:16:26'
2026-07-23 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:16:26'
2026-07-23 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:16:27'
2026-07-23 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:16:29'
2026-07-23 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:16:29'
2026-07-23 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:16:30'
2026-07-23 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:16:30'
2026-07-23 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:30'
2026-07-23 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:31'
2026-07-23 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:33'
2026-07-23 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:16:33'
2026-07-23 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:16:33'
2026-07-23 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 15:16:33'
2026-07-23 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 15:16:34'
2026-07-23 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:16:35'
2026-07-23 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:35'
2026-07-23 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:16:37'
2026-07-23 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 15:16:37'
2026-07-23 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 15:16:37'
2026-07-23 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:38'
2026-07-23 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:38'
2026-07-23 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:16:39'
2026-07-23 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:39'
2026-07-23 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:16:39'
2026-07-23 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:40'
2026-07-23 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 15:16:42'
2026-07-23 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 15:16:43'
2026-07-23 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:16:44'
2026-07-23 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 15:16:44'
2026-07-23 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:44'
2026-07-23 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:44'
2026-07-23 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:44'
2026-07-23 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:44'
2026-07-23 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:45'
2026-07-23 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:46'
2026-07-23 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:46'
2026-07-23 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:52'
2026-07-23 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:53'
2026-07-23 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:53'
2026-07-23 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:54'
2026-07-23 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 15:16:54'
2026-07-23 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 15:16:54'
2026-07-23 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 15:16:54'
2026-07-23 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:54'
2026-07-23 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:54'
2026-07-23 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:54'
2026-07-23 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 15:16:55'
2026-07-23 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 15:16:55'
2026-07-23 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:55'
2026-07-23 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:56'
2026-07-23 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:56'
2026-07-23 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:58'
2026-07-23 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:58'
2026-07-23 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:16:58'
2026-07-23 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:16:58'
2026-07-23 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:16:59'
2026-07-23 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:16:59'
2026-07-23 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:16:59'
2026-07-23 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:16:59'
2026-07-23 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:17:00'
2026-07-23 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 16, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:00'
2026-07-23 15:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 1, 130193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13712, 'low': 1.13691, 'close': 1.13712, 'volume': 120.0} | asctime='2026-07-23 15:17:01'
2026-07-23 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:01'
2026-07-23 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:01'
2026-07-23 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:17:01'
2026-07-23 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:02'
2026-07-23 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:17:02'
2026-07-23 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:02'
2026-07-23 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:03'
2026-07-23 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:03'
2026-07-23 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:03'
2026-07-23 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:03'
2026-07-23 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:17:03'
2026-07-23 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:17:04'
2026-07-23 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:06'
2026-07-23 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:17:06'
2026-07-23 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:06'
2026-07-23 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:06'
2026-07-23 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:17:07'
2026-07-23 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:07'
2026-07-23 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:17:08'
2026-07-23 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:09'
2026-07-23 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:09'
2026-07-23 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:10'
2026-07-23 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:10'
2026-07-23 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:17:10'
2026-07-23 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:10'
2026-07-23 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:17:10'
2026-07-23 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:17:10'
2026-07-23 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:17:10'
2026-07-23 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:17:11'
2026-07-23 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:17:11'
2026-07-23 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:12'
2026-07-23 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:17:12'
2026-07-23 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:14'
2026-07-23 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:15'
2026-07-23 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:15'
2026-07-23 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:16'
2026-07-23 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:16'
2026-07-23 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:17:16'
2026-07-23 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:17'
2026-07-23 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:18'
2026-07-23 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:18'
2026-07-23 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:19'
2026-07-23 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:19'
2026-07-23 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:20'
2026-07-23 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:20'
2026-07-23 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:21'
2026-07-23 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:21'
2026-07-23 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:23'
2026-07-23 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:17:24'
2026-07-23 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:17:24'
2026-07-23 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:17:24'
2026-07-23 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:17:24'
2026-07-23 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:17:24'
2026-07-23 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:17:24'
2026-07-23 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:17:24'
2026-07-23 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:17:24'
2026-07-23 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:17:24'
2026-07-23 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:26'
2026-07-23 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:17:29'
2026-07-23 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:29'
2026-07-23 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:34'
2026-07-23 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:17:34'
2026-07-23 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:34'
2026-07-23 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:34'
2026-07-23 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:17:35'
2026-07-23 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:35'
2026-07-23 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:36'
2026-07-23 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:17:36'
2026-07-23 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:37'
2026-07-23 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:17:37'
2026-07-23 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:37'
2026-07-23 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:38'
2026-07-23 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:39'
2026-07-23 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:17:39'
2026-07-23 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:39'
2026-07-23 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:39'
2026-07-23 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:17:39'
2026-07-23 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:39'
2026-07-23 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:17:39'
2026-07-23 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:39'
2026-07-23 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:41'
2026-07-23 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:43'
2026-07-23 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:17:43'
2026-07-23 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:17:44'
2026-07-23 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:17:44'
2026-07-23 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:17:46'
2026-07-23 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:17:47'
2026-07-23 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:17:48'
2026-07-23 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:17:48'
2026-07-23 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:17:49'
2026-07-23 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:17:50'
2026-07-23 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:17:50'
2026-07-23 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:17:50'
2026-07-23 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:17:50'
2026-07-23 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:17:50'
2026-07-23 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:17:51'
2026-07-23 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:17:51'
2026-07-23 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:17:51'
2026-07-23 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:17:51'
2026-07-23 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:17:52'
2026-07-23 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:17:52'
2026-07-23 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:17:52'
2026-07-23 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:17:53'
2026-07-23 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:17:53'
2026-07-23 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:17:53'
2026-07-23 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:17:53'
2026-07-23 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:17:54'
2026-07-23 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:17:54'
2026-07-23 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:17:54'
2026-07-23 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:17:57'
2026-07-23 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:17:57'
2026-07-23 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:17:57'
2026-07-23 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:17:58'
2026-07-23 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 17, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:17:59'
2026-07-23 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 1, 377895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13721, 'low': 1.13703, 'close': 1.1372, 'volume': 114.0} | asctime='2026-07-23 15:18:01'
2026-07-23 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:18:01'
2026-07-23 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:18:01'
2026-07-23 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:18:01'
2026-07-23 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:18:01'
2026-07-23 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:18:01'
2026-07-23 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:18:01'
2026-07-23 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:18:02'
2026-07-23 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:18:03'
2026-07-23 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:18:03'
2026-07-23 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:18:03'
2026-07-23 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:18:03'
2026-07-23 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:18:03'
2026-07-23 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:18:04'
2026-07-23 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:18:04'
2026-07-23 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:04'
2026-07-23 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:18:05'
2026-07-23 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:05'
2026-07-23 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:18:06'
2026-07-23 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:18:06'
2026-07-23 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:18:06'
2026-07-23 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:18:07'
2026-07-23 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:18:07'
2026-07-23 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:07'
2026-07-23 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:18:09'
2026-07-23 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:09'
2026-07-23 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:18:09'
2026-07-23 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:09'
2026-07-23 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:18:09'
2026-07-23 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:18:10'
2026-07-23 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:10'
2026-07-23 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:18:10'
2026-07-23 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:11'
2026-07-23 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:18:11'
2026-07-23 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:18:11'
2026-07-23 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:18:11'
2026-07-23 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:11'
2026-07-23 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:18:12'
2026-07-23 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:18:12'
2026-07-23 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 15:18:16'
2026-07-23 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:18:16'
2026-07-23 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:18:18'
2026-07-23 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:18:18'
2026-07-23 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:18'
2026-07-23 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:18'
2026-07-23 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:18'
2026-07-23 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:19'
2026-07-23 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:20'
2026-07-23 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:18:20'
2026-07-23 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:18:20'
2026-07-23 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 15:18:20'
2026-07-23 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:18:25'
2026-07-23 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 15:18:25'
2026-07-23 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:25'
2026-07-23 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:18:25'
2026-07-23 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:26'
2026-07-23 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 15:18:26'
2026-07-23 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:27'
2026-07-23 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:27'
2026-07-23 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:18:27'
2026-07-23 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:18:27'
2026-07-23 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:32'
2026-07-23 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:32'
2026-07-23 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:18:32'
2026-07-23 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:33'
2026-07-23 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:18:33'
2026-07-23 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:33'
2026-07-23 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:34'
2026-07-23 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:18:34'
2026-07-23 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:34'
2026-07-23 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:18:34'
2026-07-23 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:34'
2026-07-23 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:35'
2026-07-23 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:36'
2026-07-23 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:36'
2026-07-23 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:18:36'
2026-07-23 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:18:36'
2026-07-23 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:18:36'
2026-07-23 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:37'
2026-07-23 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:40'
2026-07-23 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:43'
2026-07-23 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:47'
2026-07-23 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:47'
2026-07-23 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 15:18:47'
2026-07-23 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:47'
2026-07-23 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:18:48'
2026-07-23 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:18:48'
2026-07-23 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:48'
2026-07-23 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:48'
2026-07-23 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:51'
2026-07-23 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:52'
2026-07-23 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:52'
2026-07-23 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:52'
2026-07-23 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:55'
2026-07-23 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:55'
2026-07-23 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:56'
2026-07-23 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:18:56'
2026-07-23 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:18:56'
2026-07-23 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:18:56'
2026-07-23 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:18:57'
2026-07-23 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:18:57'
2026-07-23 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:18:57'
2026-07-23 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 18, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:18:58'
2026-07-23 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 0, 300039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.13719, 'low': 1.13702, 'close': 1.13712, 'volume': 102.0} | asctime='2026-07-23 15:19:00'
2026-07-23 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:19:00'
2026-07-23 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:19:00'
2026-07-23 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:19:01'
2026-07-23 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:19:01'
2026-07-23 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:19:01'
2026-07-23 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:19:01'
2026-07-23 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:19:01'
2026-07-23 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:19:04'
2026-07-23 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:19:04'
2026-07-23 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:19:05'
2026-07-23 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:19:05'
2026-07-23 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:19:05'
2026-07-23 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:19:05'
2026-07-23 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:19:06'
2026-07-23 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:19:06'
2026-07-23 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:19:07'
2026-07-23 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:19:07'
2026-07-23 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:19:07'
2026-07-23 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:19:08'
2026-07-23 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:19:08'
2026-07-23 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:19:09'
2026-07-23 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:19:09'
2026-07-23 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:19:09'
2026-07-23 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:19:09'
2026-07-23 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:19:10'
2026-07-23 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:19:17'
2026-07-23 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:19:17'
2026-07-23 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:19:17'
2026-07-23 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:19:20'
2026-07-23 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:19:21'
2026-07-23 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:19:23'
2026-07-23 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:19:23'
2026-07-23 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:19:23'
2026-07-23 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 15:19:24'
2026-07-23 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:19:24'
2026-07-23 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:19:24'
2026-07-23 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:19:24'
2026-07-23 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:19:25'
2026-07-23 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:19:26'
2026-07-23 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:19:26'
2026-07-23 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:19:26'
2026-07-23 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:19:27'
2026-07-23 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:19:28'
2026-07-23 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:19:28'
2026-07-23 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:19:28'
2026-07-23 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:19:29'
2026-07-23 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:19:29'
2026-07-23 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:19:29'
2026-07-23 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:19:30'
2026-07-23 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:19:30'
2026-07-23 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 15:19:31'
2026-07-23 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:19:31'
2026-07-23 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:19:31'
2026-07-23 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:19:31'
2026-07-23 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:19:31'
2026-07-23 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:19:32'
2026-07-23 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:19:32'
2026-07-23 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:19:32'
2026-07-23 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:19:32'
2026-07-23 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:19:32'
2026-07-23 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:19:32'
2026-07-23 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 15:19:33'
2026-07-23 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:19:33'
2026-07-23 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:19:33'
2026-07-23 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:19:34'
2026-07-23 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:19:34'
2026-07-23 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:19:35'
2026-07-23 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:19:36'
2026-07-23 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 15:19:36'
2026-07-23 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 15:19:36'
2026-07-23 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:19:36'
2026-07-23 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 15:19:36'
2026-07-23 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 15:19:36'
2026-07-23 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:19:40'
2026-07-23 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:19:40'
2026-07-23 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 15:19:40'
2026-07-23 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 15:19:41'
2026-07-23 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 15:19:41'
2026-07-23 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:19:41'
2026-07-23 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:19:41'
2026-07-23 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:19:41'
2026-07-23 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:19:41'
2026-07-23 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:19:41'
2026-07-23 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:19:42'
2026-07-23 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:19:42'
2026-07-23 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:19:42'
2026-07-23 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:19:42'
2026-07-23 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:19:42'
2026-07-23 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:19:42'
2026-07-23 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:19:43'
2026-07-23 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:19:43'
2026-07-23 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:19:45'
2026-07-23 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:19:46'
2026-07-23 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:19:46'
2026-07-23 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:19:46'
2026-07-23 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:19:46'
2026-07-23 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:19:46'
2026-07-23 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:19:47'
2026-07-23 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:19:47'
2026-07-23 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:19:48'
2026-07-23 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:19:50'
2026-07-23 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:19:50'
2026-07-23 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:19:51'
2026-07-23 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:19:51'
2026-07-23 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:19:52'
2026-07-23 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:19:52'
2026-07-23 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:19:53'
2026-07-23 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:19:53'
2026-07-23 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:19:53'
2026-07-23 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:19:53'
2026-07-23 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:19:53'
2026-07-23 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:19:54'
2026-07-23 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:19:54'
2026-07-23 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:19:54'
2026-07-23 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:19:57'
2026-07-23 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:19:58'
2026-07-23 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:19:58'
2026-07-23 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 19, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:19:59'
2026-07-23 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 0, 497922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13713, 'high': 1.13729, 'low': 1.13707, 'close': 1.13719, 'volume': 118.0} | asctime='2026-07-23 15:20:00'
2026-07-23 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 0, 504493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13685, 'high': 1.13729, 'low': 1.13681, 'close': 1.13719, 'volume': 610.0} | asctime='2026-07-23 15:20:00'
2026-07-23 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:20:00'
2026-07-23 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:20:00'
2026-07-23 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:20:00'
2026-07-23 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:20:01'
2026-07-23 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:20:01'
2026-07-23 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:20:01'
2026-07-23 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:20:02'
2026-07-23 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:20:02'
2026-07-23 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:20:02'
2026-07-23 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:20:04'
2026-07-23 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:20:04'
2026-07-23 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:20:04'
2026-07-23 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:20:05'
2026-07-23 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:20:07'
2026-07-23 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:20:07'
2026-07-23 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:20:07'
2026-07-23 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:20:07'
2026-07-23 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:20:07'
2026-07-23 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:20:08'
2026-07-23 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:20:09'
2026-07-23 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:20:09'
2026-07-23 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:20:09'
2026-07-23 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:20:10'
2026-07-23 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:20:12'
2026-07-23 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:20:12'
2026-07-23 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:20:12'
2026-07-23 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:20:13'
2026-07-23 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 15:20:13'
2026-07-23 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:20:13'
2026-07-23 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 15:20:14'
2026-07-23 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:20:14'
2026-07-23 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:20:15'
2026-07-23 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:20:15'
2026-07-23 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:20:15'
2026-07-23 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:20:15'
2026-07-23 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:20:16'
2026-07-23 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:20:16'
2026-07-23 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:20:16'
2026-07-23 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:20:16'
2026-07-23 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:20:19'
2026-07-23 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:20:21'
2026-07-23 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:20:22'
2026-07-23 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:20:22'
2026-07-23 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:20:22'
2026-07-23 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:20:22'
2026-07-23 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:20:25'
2026-07-23 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:20:25'
2026-07-23 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:20:26'
2026-07-23 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:20:27'
2026-07-23 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:20:27'
2026-07-23 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:20:27'
2026-07-23 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:20:28'
2026-07-23 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:20:28'
2026-07-23 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:20:28'
2026-07-23 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:20:28'
2026-07-23 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:20:28'
2026-07-23 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:20:30'
2026-07-23 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:20:30'
2026-07-23 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:20:30'
2026-07-23 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:20:30'
2026-07-23 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:20:31'
2026-07-23 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:20:31'
2026-07-23 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:20:31'
2026-07-23 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:20:33'
2026-07-23 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:20:33'
2026-07-23 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:20:33'
2026-07-23 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:20:33'
2026-07-23 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:20:33'
2026-07-23 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:20:33'
2026-07-23 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:20:35'
2026-07-23 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:20:35'
2026-07-23 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:20:35'
2026-07-23 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:20:36'
2026-07-23 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:20:37'
2026-07-23 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:20:37'
2026-07-23 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:20:37'
2026-07-23 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:20:45'
2026-07-23 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:20:45'
2026-07-23 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:20:47'
2026-07-23 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:20:49'
2026-07-23 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:20:50'
2026-07-23 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:20:50'
2026-07-23 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:20:50'
2026-07-23 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:20:50'
2026-07-23 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:20:50'
2026-07-23 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:20:50'
2026-07-23 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:20:50'
2026-07-23 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:20:51'
2026-07-23 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:20:51'
2026-07-23 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:20:51'
2026-07-23 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:20:51'
2026-07-23 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:20:51'
2026-07-23 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:20:51'
2026-07-23 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:20:51'
2026-07-23 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:20:51'
2026-07-23 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:20:56'
2026-07-23 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:20:56'
2026-07-23 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:20:56'
2026-07-23 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:20:57'
2026-07-23 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:20:57'
2026-07-23 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:20:57'
2026-07-23 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:20:57'
2026-07-23 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:20:58'
2026-07-23 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:20:58'
2026-07-23 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:20:59'
2026-07-23 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 20, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:20:59'
2026-07-23 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 0, 44658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13718, 'high': 1.13736, 'low': 1.13717, 'close': 1.13727, 'volume': 106.0} | asctime='2026-07-23 15:21:00'
2026-07-23 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:21:00'
2026-07-23 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:21:01'
2026-07-23 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:21:02'
2026-07-23 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:21:03'
2026-07-23 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:21:03'
2026-07-23 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:21:03'
2026-07-23 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:21:03'
2026-07-23 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:03'
2026-07-23 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:21:03'
2026-07-23 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:03'
2026-07-23 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:21:04'
2026-07-23 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:21:04'
2026-07-23 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:21:04'
2026-07-23 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:05'
2026-07-23 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:21:05'
2026-07-23 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:06'
2026-07-23 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:06'
2026-07-23 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:06'
2026-07-23 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:07'
2026-07-23 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:07'
2026-07-23 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:07'
2026-07-23 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:08'
2026-07-23 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:08'
2026-07-23 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:08'
2026-07-23 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:08'
2026-07-23 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:09'
2026-07-23 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:09'
2026-07-23 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:09'
2026-07-23 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:21:11'
2026-07-23 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:11'
2026-07-23 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:21:11'
2026-07-23 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:21:11'
2026-07-23 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:21:11'
2026-07-23 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:21:11'
2026-07-23 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:11'
2026-07-23 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:12'
2026-07-23 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:12'
2026-07-23 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:12'
2026-07-23 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:21:13'
2026-07-23 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:21:13'
2026-07-23 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:21:14'
2026-07-23 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:14'
2026-07-23 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:14'
2026-07-23 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:15'
2026-07-23 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:15'
2026-07-23 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:15'
2026-07-23 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:15'
2026-07-23 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:15'
2026-07-23 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:15'
2026-07-23 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:16'
2026-07-23 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:16'
2026-07-23 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:16'
2026-07-23 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:17'
2026-07-23 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:17'
2026-07-23 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:17'
2026-07-23 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:18'
2026-07-23 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:19'
2026-07-23 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:19'
2026-07-23 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:23'
2026-07-23 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:23'
2026-07-23 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:23'
2026-07-23 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:25'
2026-07-23 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:25'
2026-07-23 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:26'
2026-07-23 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:26'
2026-07-23 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:28'
2026-07-23 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:31'
2026-07-23 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:31'
2026-07-23 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:31'
2026-07-23 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:31'
2026-07-23 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:31'
2026-07-23 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:31'
2026-07-23 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:32'
2026-07-23 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:32'
2026-07-23 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:32'
2026-07-23 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:32'
2026-07-23 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:35'
2026-07-23 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:35'
2026-07-23 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:21:36'
2026-07-23 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:37'
2026-07-23 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:38'
2026-07-23 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:38'
2026-07-23 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:41'
2026-07-23 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:43'
2026-07-23 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:44'
2026-07-23 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:44'
2026-07-23 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:44'
2026-07-23 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:45'
2026-07-23 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:46'
2026-07-23 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:46'
2026-07-23 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:21:46'
2026-07-23 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:21:46'
2026-07-23 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:21:47'
2026-07-23 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:21:47'
2026-07-23 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:47'
2026-07-23 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:21:47'
2026-07-23 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:21:48'
2026-07-23 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:50'
2026-07-23 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:21:50'
2026-07-23 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:51'
2026-07-23 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:51'
2026-07-23 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:52'
2026-07-23 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:53'
2026-07-23 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:53'
2026-07-23 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:54'
2026-07-23 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:54'
2026-07-23 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:55'
2026-07-23 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:55'
2026-07-23 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:21:56'
2026-07-23 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:58'
2026-07-23 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:21:58'
2026-07-23 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 21, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:21:59'
2026-07-23 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 1, 673128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.13742, 'low': 1.13728, 'close': 1.13739, 'volume': 112.0} | asctime='2026-07-23 15:22:01'
2026-07-23 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:01'
2026-07-23 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:02'
2026-07-23 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:02'
2026-07-23 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:03'
2026-07-23 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:03'
2026-07-23 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:04'
2026-07-23 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:04'
2026-07-23 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:04'
2026-07-23 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:04'
2026-07-23 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:05'
2026-07-23 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:22:14'
2026-07-23 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:14'
2026-07-23 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:22:14'
2026-07-23 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:14'
2026-07-23 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:14'
2026-07-23 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:15'
2026-07-23 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:15'
2026-07-23 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:17'
2026-07-23 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:21'
2026-07-23 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:23'
2026-07-23 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:22:23'
2026-07-23 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:22:24'
2026-07-23 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:22:24'
2026-07-23 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:22:25'
2026-07-23 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:22:26'
2026-07-23 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:22:26'
2026-07-23 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:22:27'
2026-07-23 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:22:28'
2026-07-23 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:22:28'
2026-07-23 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:22:28'
2026-07-23 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:22:30'
2026-07-23 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:22:33'
2026-07-23 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:33'
2026-07-23 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:37'
2026-07-23 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:37'
2026-07-23 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:41'
2026-07-23 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:22:41'
2026-07-23 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:41'
2026-07-23 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:41'
2026-07-23 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:42'
2026-07-23 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:49'
2026-07-23 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:50'
2026-07-23 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:22:50'
2026-07-23 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:22:50'
2026-07-23 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:22:50'
2026-07-23 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:22:50'
2026-07-23 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:22:50'
2026-07-23 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:22:50'
2026-07-23 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:22:50'
2026-07-23 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:51'
2026-07-23 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:22:51'
2026-07-23 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:52'
2026-07-23 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:52'
2026-07-23 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:52'
2026-07-23 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:22:53'
2026-07-23 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:53'
2026-07-23 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:53'
2026-07-23 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:53'
2026-07-23 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:53'
2026-07-23 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:54'
2026-07-23 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:54'
2026-07-23 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:22:56'
2026-07-23 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:22:56'
2026-07-23 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:22:58'
2026-07-23 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:22:58'
2026-07-23 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:22:58'
2026-07-23 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:22:58'
2026-07-23 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:22:59'
2026-07-23 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:22:59'
2026-07-23 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 22, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:22:59'
2026-07-23 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 0, 723959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13747, 'low': 1.13737, 'close': 1.1374, 'volume': 70.0} | asctime='2026-07-23 15:23:00'
2026-07-23 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:23:00'
2026-07-23 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:23:01'
2026-07-23 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:23:03'
2026-07-23 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:23:03'
2026-07-23 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:23:03'
2026-07-23 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:23:05'
2026-07-23 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:23:05'
2026-07-23 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:23:05'
2026-07-23 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:23:05'
2026-07-23 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:23:05'
2026-07-23 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:23:05'
2026-07-23 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:23:05'
2026-07-23 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:23:06'
2026-07-23 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:23:06'
2026-07-23 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:23:06'
2026-07-23 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:23:06'
2026-07-23 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:23:08'
2026-07-23 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:23:08'
2026-07-23 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:23:09'
2026-07-23 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:23:09'
2026-07-23 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:23:13'
2026-07-23 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:23:13'
2026-07-23 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:23:13'
2026-07-23 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:14'
2026-07-23 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:14'
2026-07-23 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:14'
2026-07-23 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:14'
2026-07-23 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:23:14'
2026-07-23 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:23:15'
2026-07-23 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:23:15'
2026-07-23 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:23:15'
2026-07-23 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:23:16'
2026-07-23 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:16'
2026-07-23 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:23:17'
2026-07-23 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:17'
2026-07-23 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:23:17'
2026-07-23 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:19'
2026-07-23 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:23:19'
2026-07-23 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:21'
2026-07-23 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:23:22'
2026-07-23 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:23:22'
2026-07-23 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:22'
2026-07-23 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:23'
2026-07-23 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:23'
2026-07-23 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:23:23'
2026-07-23 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:24'
2026-07-23 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:24'
2026-07-23 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:23:24'
2026-07-23 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:24'
2026-07-23 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:24'
2026-07-23 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:24'
2026-07-23 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:24'
2026-07-23 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:24'
2026-07-23 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:24'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:25'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:26'
2026-07-23 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:27'
2026-07-23 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:27'
2026-07-23 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:28'
2026-07-23 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:23:28'
2026-07-23 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:23:28'
2026-07-23 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:23:28'
2026-07-23 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:23:28'
2026-07-23 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:23:28'
2026-07-23 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:32'
2026-07-23 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:33'
2026-07-23 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:33'
2026-07-23 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:23:34'
2026-07-23 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:34'
2026-07-23 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:34'
2026-07-23 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:34'
2026-07-23 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:35'
2026-07-23 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:23:36'
2026-07-23 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:36'
2026-07-23 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:23:36'
2026-07-23 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:23:36'
2026-07-23 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:23:36'
2026-07-23 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:23:39'
2026-07-23 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:23:39'
2026-07-23 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:23:42'
2026-07-23 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:23:42'
2026-07-23 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:23:42'
2026-07-23 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:23:44'
2026-07-23 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:23:44'
2026-07-23 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:23:44'
2026-07-23 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:23:46'
2026-07-23 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:23:46'
2026-07-23 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:23:48'
2026-07-23 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:23:49'
2026-07-23 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:23:49'
2026-07-23 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:23:50'
2026-07-23 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:23:50'
2026-07-23 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:23:50'
2026-07-23 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:23:50'
2026-07-23 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:23:50'
2026-07-23 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:50'
2026-07-23 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:23:50'
2026-07-23 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:23:51'
2026-07-23 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:23:51'
2026-07-23 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:23:53'
2026-07-23 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:23:53'
2026-07-23 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:23:53'
2026-07-23 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:53'
2026-07-23 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:54'
2026-07-23 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:54'
2026-07-23 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:54'
2026-07-23 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:23:54'
2026-07-23 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:55'
2026-07-23 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:55'
2026-07-23 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:55'
2026-07-23 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:56'
2026-07-23 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:56'
2026-07-23 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:56'
2026-07-23 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:57'
2026-07-23 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:57'
2026-07-23 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:57'
2026-07-23 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:57'
2026-07-23 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:58'
2026-07-23 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:23:58'
2026-07-23 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:23:58'
2026-07-23 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:23:58'
2026-07-23 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:24:00'
2026-07-23 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:24:00'
2026-07-23 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 23, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:00'
2026-07-23 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 0, 488790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.1374, 'low': 1.13721, 'close': 1.13733, 'volume': 169.0} | asctime='2026-07-23 15:24:00'
2026-07-23 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:00'
2026-07-23 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:24:00'
2026-07-23 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:00'
2026-07-23 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:24:00'
2026-07-23 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:00'
2026-07-23 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:24:01'
2026-07-23 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:24:03'
2026-07-23 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:24:03'
2026-07-23 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:24:03'
2026-07-23 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:24:04'
2026-07-23 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:24:04'
2026-07-23 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:24:04'
2026-07-23 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:04'
2026-07-23 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:24:04'
2026-07-23 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:24:04'
2026-07-23 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:04'
2026-07-23 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:24:05'
2026-07-23 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:05'
2026-07-23 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:24:06'
2026-07-23 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:06'
2026-07-23 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:24:06'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:24:07'
2026-07-23 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:08'
2026-07-23 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:24:08'
2026-07-23 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:08'
2026-07-23 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:24:10'
2026-07-23 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:24:11'
2026-07-23 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:24:12'
2026-07-23 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:24:12'
2026-07-23 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:13'
2026-07-23 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:24:14'
2026-07-23 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:14'
2026-07-23 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:24:14'
2026-07-23 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:15'
2026-07-23 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:15'
2026-07-23 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:24:15'
2026-07-23 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:24:15'
2026-07-23 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:24:16'
2026-07-23 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:24:16'
2026-07-23 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:24:17'
2026-07-23 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:24:17'
2026-07-23 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:24:18'
2026-07-23 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:24:18'
2026-07-23 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:24:19'
2026-07-23 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:24:20'
2026-07-23 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:24:20'
2026-07-23 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:24:23'
2026-07-23 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:23'
2026-07-23 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:23'
2026-07-23 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:23'
2026-07-23 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:24:23'
2026-07-23 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:24'
2026-07-23 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:24'
2026-07-23 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:25'
2026-07-23 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:25'
2026-07-23 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:24:25'
2026-07-23 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:25'
2026-07-23 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:24:25'
2026-07-23 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:24:25'
2026-07-23 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:24:25'
2026-07-23 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:24:27'
2026-07-23 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:27'
2026-07-23 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:24:28'
2026-07-23 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:28'
2026-07-23 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:30'
2026-07-23 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:24:31'
2026-07-23 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:24:31'
2026-07-23 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:31'
2026-07-23 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:32'
2026-07-23 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:33'
2026-07-23 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:33'
2026-07-23 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:24:33'
2026-07-23 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:24:34'
2026-07-23 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:24:35'
2026-07-23 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:24:35'
2026-07-23 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:24:36'
2026-07-23 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:24:36'
2026-07-23 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:24:36'
2026-07-23 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:24:36'
2026-07-23 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:36'
2026-07-23 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:37'
2026-07-23 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:24:37'
2026-07-23 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:24:37'
2026-07-23 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:24:40'
2026-07-23 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:24:41'
2026-07-23 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:24:41'
2026-07-23 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:24:41'
2026-07-23 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:24:43'
2026-07-23 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:24:44'
2026-07-23 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:24:44'
2026-07-23 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:24:44'
2026-07-23 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:24:45'
2026-07-23 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:24:46'
2026-07-23 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:24:47'
2026-07-23 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:24:48'
2026-07-23 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:24:48'
2026-07-23 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:24:48'
2026-07-23 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:24:48'
2026-07-23 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:24:51'
2026-07-23 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:24:52'
2026-07-23 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:24:53'
2026-07-23 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:24:54'
2026-07-23 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:24:54'
2026-07-23 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:24:54'
2026-07-23 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:24:56'
2026-07-23 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:24:56'
2026-07-23 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:24:56'
2026-07-23 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:24:56'
2026-07-23 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:24:57'
2026-07-23 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:24:57'
2026-07-23 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:24:57'
2026-07-23 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:24:57'
2026-07-23 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:24:58'
2026-07-23 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:24:58'
2026-07-23 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:24:58'
2026-07-23 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:24:59'
2026-07-23 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 24, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:24:59'
2026-07-23 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 0, 113155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13743, 'low': 1.13727, 'close': 1.13741, 'volume': 126.0} | asctime='2026-07-23 15:25:00'
2026-07-23 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 0, 116639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13718, 'high': 1.13747, 'low': 1.13717, 'close': 1.13741, 'volume': 583.0} | asctime='2026-07-23 15:25:00'
2026-07-23 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:25:00'
2026-07-23 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:25:00'
2026-07-23 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:25:00'
2026-07-23 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:25:00'
2026-07-23 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:25:01'
2026-07-23 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:25:01'
2026-07-23 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:25:03'
2026-07-23 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:25:04'
2026-07-23 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:25:05'
2026-07-23 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:25:05'
2026-07-23 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:25:06'
2026-07-23 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:25:06'
2026-07-23 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:25:08'
2026-07-23 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:25:09'
2026-07-23 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:25:09'
2026-07-23 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:25:12'
2026-07-23 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:25:13'
2026-07-23 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:25:13'
2026-07-23 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:25:13'
2026-07-23 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:25:14'
2026-07-23 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:25:15'
2026-07-23 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:25:16'
2026-07-23 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:25:16'
2026-07-23 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:25:17'
2026-07-23 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:17'
2026-07-23 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:17'
2026-07-23 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:17'
2026-07-23 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:25:24'
2026-07-23 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:24'
2026-07-23 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:24'
2026-07-23 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:24'
2026-07-23 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:24'
2026-07-23 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:25:25'
2026-07-23 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:30'
2026-07-23 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:30'
2026-07-23 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:25:30'
2026-07-23 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:31'
2026-07-23 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:32'
2026-07-23 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:32'
2026-07-23 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:25:34'
2026-07-23 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:25:34'
2026-07-23 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:25:34'
2026-07-23 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:25:37'
2026-07-23 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:37'
2026-07-23 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:25:37'
2026-07-23 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:37'
2026-07-23 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:38'
2026-07-23 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:39'
2026-07-23 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:41'
2026-07-23 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:41'
2026-07-23 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:41'
2026-07-23 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:42'
2026-07-23 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:25:46'
2026-07-23 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:46'
2026-07-23 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:46'
2026-07-23 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:25:49'
2026-07-23 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:49'
2026-07-23 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:49'
2026-07-23 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:50'
2026-07-23 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:51'
2026-07-23 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:51'
2026-07-23 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:52'
2026-07-23 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:55'
2026-07-23 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:55'
2026-07-23 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:25:55'
2026-07-23 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:25:55'
2026-07-23 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:55'
2026-07-23 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:55'
2026-07-23 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:57'
2026-07-23 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:57'
2026-07-23 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:57'
2026-07-23 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:57'
2026-07-23 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:25:57'
2026-07-23 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 25, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:25:57'
2026-07-23 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 1, 509707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13749, 'low': 1.13737, 'close': 1.13748, 'volume': 74.0} | asctime='2026-07-23 15:26:01'
2026-07-23 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:01'
2026-07-23 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:26:01'
2026-07-23 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:01'
2026-07-23 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:26:02'
2026-07-23 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:26:02'
2026-07-23 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:26:02'
2026-07-23 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:02'
2026-07-23 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:26:02'
2026-07-23 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:04'
2026-07-23 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:26:04'
2026-07-23 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:26:06'
2026-07-23 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:08'
2026-07-23 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:26:08'
2026-07-23 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:08'
2026-07-23 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:26:09'
2026-07-23 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:09'
2026-07-23 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:26:09'
2026-07-23 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:10'
2026-07-23 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:26:10'
2026-07-23 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:26:13'
2026-07-23 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:26:14'
2026-07-23 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:26:14'
2026-07-23 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:26:16'
2026-07-23 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:16'
2026-07-23 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:26:16'
2026-07-23 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:26:21'
2026-07-23 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:21'
2026-07-23 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:26:21'
2026-07-23 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:21'
2026-07-23 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:26:24'
2026-07-23 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:26:24'
2026-07-23 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:26:24'
2026-07-23 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:26:25'
2026-07-23 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:26:25'
2026-07-23 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:26:25'
2026-07-23 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:26:27'
2026-07-23 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:26:28'
2026-07-23 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:26:28'
2026-07-23 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:26:30'
2026-07-23 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:26:30'
2026-07-23 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:26:30'
2026-07-23 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:26:30'
2026-07-23 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:26:30'
2026-07-23 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:26:30'
2026-07-23 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:26:30'
2026-07-23 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:26:31'
2026-07-23 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:26:32'
2026-07-23 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:26:32'
2026-07-23 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:26:33'
2026-07-23 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:33'
2026-07-23 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:26:33'
2026-07-23 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:33'
2026-07-23 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:26:33'
2026-07-23 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:33'
2026-07-23 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:26:34'
2026-07-23 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:26:34'
2026-07-23 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:34'
2026-07-23 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:26:34'
2026-07-23 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:34'
2026-07-23 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:26:34'
2026-07-23 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:35'
2026-07-23 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:26:35'
2026-07-23 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:35'
2026-07-23 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:26:36'
2026-07-23 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:36'
2026-07-23 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:26:37'
2026-07-23 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:37'
2026-07-23 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:26:38'
2026-07-23 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:39'
2026-07-23 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:26:39'
2026-07-23 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:40'
2026-07-23 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:26:40'
2026-07-23 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:41'
2026-07-23 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:26:42'
2026-07-23 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:42'
2026-07-23 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:26:45'
2026-07-23 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:26:45'
2026-07-23 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:26:45'
2026-07-23 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:26:46'
2026-07-23 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 15:26:46'
2026-07-23 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:26:46'
2026-07-23 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:26:46'
2026-07-23 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:26:47'
2026-07-23 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:26:49'
2026-07-23 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:26:50'
2026-07-23 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:26:52'
2026-07-23 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:26:54'
2026-07-23 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:26:54'
2026-07-23 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 15:26:54'
2026-07-23 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:26:54'
2026-07-23 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:26:58'
2026-07-23 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:26:58'
2026-07-23 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:26:59'
2026-07-23 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:26:59'
2026-07-23 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:26:59'
2026-07-23 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 26, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:26:59'
2026-07-23 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 0, 432046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.1375, 'low': 1.13732, 'close': 1.13747, 'volume': 96.0} | asctime='2026-07-23 15:27:00'
2026-07-23 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:27:00'
2026-07-23 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:27:00'
2026-07-23 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:27:01'
2026-07-23 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:27:09'
2026-07-23 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:27:09'
2026-07-23 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:27:10'
2026-07-23 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:27:10'
2026-07-23 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:27:11'
2026-07-23 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:27:12'
2026-07-23 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:27:12'
2026-07-23 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:27:12'
2026-07-23 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:27:13'
2026-07-23 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:27:13'
2026-07-23 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:27:15'
2026-07-23 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:27:15'
2026-07-23 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:27:16'
2026-07-23 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:27:17'
2026-07-23 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:27:17'
2026-07-23 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:27:17'
2026-07-23 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:27:17'
2026-07-23 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:27:17'
2026-07-23 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:27:17'
2026-07-23 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:27:17'
2026-07-23 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:27:18'
2026-07-23 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:27:18'
2026-07-23 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:27:18'
2026-07-23 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:27:19'
2026-07-23 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:27:19'
2026-07-23 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:27:19'
2026-07-23 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:27:20'
2026-07-23 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:27:20'
2026-07-23 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:27:27'
2026-07-23 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:27:27'
2026-07-23 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:27:28'
2026-07-23 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:27:28'
2026-07-23 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:27:28'
2026-07-23 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:27:28'
2026-07-23 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:27:28'
2026-07-23 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:27:30'
2026-07-23 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:27:30'
2026-07-23 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:27:32'
2026-07-23 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:27:32'
2026-07-23 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:27:33'
2026-07-23 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:27:33'
2026-07-23 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:27:33'
2026-07-23 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:27:33'
2026-07-23 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:27:35'
2026-07-23 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:27:35'
2026-07-23 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:27:35'
2026-07-23 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:27:35'
2026-07-23 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:27:35'
2026-07-23 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:27:36'
2026-07-23 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:27:36'
2026-07-23 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:27:37'
2026-07-23 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:27:39'
2026-07-23 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:27:39'
2026-07-23 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:27:39'
2026-07-23 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:27:40'
2026-07-23 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:27:40'
2026-07-23 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:27:41'
2026-07-23 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:27:41'
2026-07-23 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:27:44'
2026-07-23 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:27:44'
2026-07-23 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:27:44'
2026-07-23 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:27:45'
2026-07-23 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:27:45'
2026-07-23 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:27:48'
2026-07-23 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:27:48'
2026-07-23 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:27:49'
2026-07-23 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:27:49'
2026-07-23 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:27:50'
2026-07-23 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:27:50'
2026-07-23 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:27:51'
2026-07-23 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:27:54'
2026-07-23 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:27:54'
2026-07-23 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:27:55'
2026-07-23 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:27:55'
2026-07-23 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:27:56'
2026-07-23 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:27:56'
2026-07-23 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:27:56'
2026-07-23 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 27, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:27:58'
2026-07-23 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 0, 185460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.1378, 'low': 1.13743, 'close': 1.13779, 'volume': 81.0} | asctime='2026-07-23 15:28:00'
2026-07-23 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:00'
2026-07-23 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:00'
2026-07-23 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:00'
2026-07-23 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:02'
2026-07-23 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:02'
2026-07-23 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:02'
2026-07-23 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:03'
2026-07-23 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:03'
2026-07-23 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:03'
2026-07-23 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:04'
2026-07-23 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:04'
2026-07-23 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:05'
2026-07-23 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:05'
2026-07-23 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:06'
2026-07-23 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:07'
2026-07-23 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:28:07'
2026-07-23 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:28:07'
2026-07-23 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:28:07'
2026-07-23 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:07'
2026-07-23 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:07'
2026-07-23 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:07'
2026-07-23 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:08'
2026-07-23 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:08'
2026-07-23 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:08'
2026-07-23 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:08'
2026-07-23 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:08'
2026-07-23 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:08'
2026-07-23 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:09'
2026-07-23 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:09'
2026-07-23 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:09'
2026-07-23 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:10'
2026-07-23 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:10'
2026-07-23 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:28:11'
2026-07-23 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:28:11'
2026-07-23 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:28:13'
2026-07-23 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:28:14'
2026-07-23 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:28:14'
2026-07-23 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:28:14'
2026-07-23 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:14'
2026-07-23 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:28:15'
2026-07-23 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:28:15'
2026-07-23 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:28:17'
2026-07-23 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:28:17'
2026-07-23 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:17'
2026-07-23 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:18'
2026-07-23 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:18'
2026-07-23 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:28:18'
2026-07-23 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:28:18'
2026-07-23 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:28:19'
2026-07-23 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:28:19'
2026-07-23 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:28:19'
2026-07-23 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:28:19'
2026-07-23 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:28:20'
2026-07-23 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:28:22'
2026-07-23 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:28:22'
2026-07-23 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:28:22'
2026-07-23 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:28:24'
2026-07-23 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:28:24'
2026-07-23 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:28:24'
2026-07-23 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:28:26'
2026-07-23 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:26'
2026-07-23 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:28:27'
2026-07-23 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:28:27'
2026-07-23 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:28:29'
2026-07-23 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:28:30'
2026-07-23 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:28:31'
2026-07-23 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:28:31'
2026-07-23 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:28:31'
2026-07-23 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:28:31'
2026-07-23 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:28:34'
2026-07-23 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:28:34'
2026-07-23 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:35'
2026-07-23 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:28:35'
2026-07-23 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:35'
2026-07-23 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:28:36'
2026-07-23 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:36'
2026-07-23 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:37'
2026-07-23 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:38'
2026-07-23 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:28:38'
2026-07-23 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:39'
2026-07-23 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:39'
2026-07-23 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:39'
2026-07-23 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:28:39'
2026-07-23 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:28:39'
2026-07-23 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:28:39'
2026-07-23 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:28:41'
2026-07-23 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:41'
2026-07-23 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:42'
2026-07-23 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:42'
2026-07-23 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:48'
2026-07-23 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:48'
2026-07-23 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:28:49'
2026-07-23 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:49'
2026-07-23 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:28:49'
2026-07-23 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:28:49'
2026-07-23 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:28:50'
2026-07-23 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:51'
2026-07-23 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:51'
2026-07-23 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:52'
2026-07-23 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:28:52'
2026-07-23 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:53'
2026-07-23 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:28:54'
2026-07-23 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:54'
2026-07-23 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:55'
2026-07-23 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:56'
2026-07-23 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:57'
2026-07-23 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:28:57'
2026-07-23 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:57'
2026-07-23 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:58'
2026-07-23 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:59'
2026-07-23 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:59'
2026-07-23 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:28:59'
2026-07-23 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 28, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:28:59'
2026-07-23 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 0, 640099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13778, 'high': 1.13784, 'low': 1.13771, 'close': 1.1378, 'volume': 113.0} | asctime='2026-07-23 15:29:00'
2026-07-23 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:00'
2026-07-23 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:01'
2026-07-23 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:01'
2026-07-23 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:29:02'
2026-07-23 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:02'
2026-07-23 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:02'
2026-07-23 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:29:02'
2026-07-23 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:02'
2026-07-23 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:29:02'
2026-07-23 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:03'
2026-07-23 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:29:03'
2026-07-23 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:04'
2026-07-23 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:29:04'
2026-07-23 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:05'
2026-07-23 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:09'
2026-07-23 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:29:10'
2026-07-23 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:10'
2026-07-23 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:11'
2026-07-23 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:13'
2026-07-23 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:13'
2026-07-23 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:15'
2026-07-23 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:20'
2026-07-23 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:20'
2026-07-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:21'
2026-07-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:21'
2026-07-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:29:21'
2026-07-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:21'
2026-07-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:21'
2026-07-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:29:21'
2026-07-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:29:21'
2026-07-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:29:21'
2026-07-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:21'
2026-07-23 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:22'
2026-07-23 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:23'
2026-07-23 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:23'
2026-07-23 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:29:23'
2026-07-23 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:23'
2026-07-23 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:23'
2026-07-23 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:23'
2026-07-23 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:23'
2026-07-23 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:24'
2026-07-23 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:24'
2026-07-23 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:25'
2026-07-23 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:25'
2026-07-23 15:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:26'
2026-07-23 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:28'
2026-07-23 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:29'
2026-07-23 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:30'
2026-07-23 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:30'
2026-07-23 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:30'
2026-07-23 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:31'
2026-07-23 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:29:32'
2026-07-23 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:32'
2026-07-23 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:33'
2026-07-23 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:29:33'
2026-07-23 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:33'
2026-07-23 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:33'
2026-07-23 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:29:34'
2026-07-23 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:34'
2026-07-23 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:29:34'
2026-07-23 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:35'
2026-07-23 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:35'
2026-07-23 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:29:35'
2026-07-23 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:29:37'
2026-07-23 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:39'
2026-07-23 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:29:39'
2026-07-23 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:29:39'
2026-07-23 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:39'
2026-07-23 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:29:39'
2026-07-23 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:39'
2026-07-23 15:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:40'
2026-07-23 15:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:40'
2026-07-23 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:41'
2026-07-23 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:43'
2026-07-23 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:29:43'
2026-07-23 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:44'
2026-07-23 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:45'
2026-07-23 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:45'
2026-07-23 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:46'
2026-07-23 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:46'
2026-07-23 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:47'
2026-07-23 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:47'
2026-07-23 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:47'
2026-07-23 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:47'
2026-07-23 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:49'
2026-07-23 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:49'
2026-07-23 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:49'
2026-07-23 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:49'
2026-07-23 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:51'
2026-07-23 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:51'
2026-07-23 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:54'
2026-07-23 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:54'
2026-07-23 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:54'
2026-07-23 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:55'
2026-07-23 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:55'
2026-07-23 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:56'
2026-07-23 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:56'
2026-07-23 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:57'
2026-07-23 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:57'
2026-07-23 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:29:58'
2026-07-23 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:29:59'
2026-07-23 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 29, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:29:59'
2026-07-23 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 0, 25651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13779, 'high': 1.13785, 'low': 1.13776, 'close': 1.1378, 'volume': 102.0} | asctime='2026-07-23 15:30:00'
2026-07-23 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 0, 29986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13742, 'high': 1.13785, 'low': 1.13732, 'close': 1.1378, 'volume': 466.0} | asctime='2026-07-23 15:30:00'
2026-07-23 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 0, 34070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13685, 'high': 1.13785, 'low': 1.13681, 'close': 1.1378, 'volume': 1659.0} | asctime='2026-07-23 15:30:00'
2026-07-23 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:30:00'
2026-07-23 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:30:00'
2026-07-23 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:30:00'
2026-07-23 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:30:01'
2026-07-23 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:01'
2026-07-23 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:30:01'
2026-07-23 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:01'
2026-07-23 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:30:02'
2026-07-23 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:30:02'
2026-07-23 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:02'
2026-07-23 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:30:03'
2026-07-23 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:03'
2026-07-23 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:30:04'
2026-07-23 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:30:04'
2026-07-23 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:04'
2026-07-23 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:04'
2026-07-23 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:05'
2026-07-23 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:05'
2026-07-23 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:06'
2026-07-23 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:07'
2026-07-23 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:08'
2026-07-23 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:30:08'
2026-07-23 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:08'
2026-07-23 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:30:08'
2026-07-23 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:09'
2026-07-23 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:09'
2026-07-23 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:10'
2026-07-23 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:30:10'
2026-07-23 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:10'
2026-07-23 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:10'
2026-07-23 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:10'
2026-07-23 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:10'
2026-07-23 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:11'
2026-07-23 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:13'
2026-07-23 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:30:13'
2026-07-23 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:13'
2026-07-23 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:30:13'
2026-07-23 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:13'
2026-07-23 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:15'
2026-07-23 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:30:15'
2026-07-23 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:15'
2026-07-23 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:15'
2026-07-23 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:16'
2026-07-23 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:30:17'
2026-07-23 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:17'
2026-07-23 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:17'
2026-07-23 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:17'
2026-07-23 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:18'
2026-07-23 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:18'
2026-07-23 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:30:19'
2026-07-23 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:20'
2026-07-23 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:22'
2026-07-23 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:22'
2026-07-23 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:30:22'
2026-07-23 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:22'
2026-07-23 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:23'
2026-07-23 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:23'
2026-07-23 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:30:24'
2026-07-23 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:30:24'
2026-07-23 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:24'
2026-07-23 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:25'
2026-07-23 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:26'
2026-07-23 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:26'
2026-07-23 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:29'
2026-07-23 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:29'
2026-07-23 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:30'
2026-07-23 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:30:30'
2026-07-23 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:30'
2026-07-23 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:30:30'
2026-07-23 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:31'
2026-07-23 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:31'
2026-07-23 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:31'
2026-07-23 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:31'
2026-07-23 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:31'
2026-07-23 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:32'
2026-07-23 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:32'
2026-07-23 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:33'
2026-07-23 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:34'
2026-07-23 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:34'
2026-07-23 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:34'
2026-07-23 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:34'
2026-07-23 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:35'
2026-07-23 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:35'
2026-07-23 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:35'
2026-07-23 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:30:35'
2026-07-23 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:36'
2026-07-23 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:30:36'
2026-07-23 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:30:37'
2026-07-23 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:30:37'
2026-07-23 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:30:37'
2026-07-23 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:37'
2026-07-23 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:37'
2026-07-23 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:30:37'
2026-07-23 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:30:37'
2026-07-23 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:30:38'
2026-07-23 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:41'
2026-07-23 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:30:41'
2026-07-23 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:30:42'
2026-07-23 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:30:45'
2026-07-23 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:30:45'
2026-07-23 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:30:45'
2026-07-23 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:46'
2026-07-23 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:46'
2026-07-23 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:30:46'
2026-07-23 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:46'
2026-07-23 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:47'
2026-07-23 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:48'
2026-07-23 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:48'
2026-07-23 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:48'
2026-07-23 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:49'
2026-07-23 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:50'
2026-07-23 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:50'
2026-07-23 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:30:51'
2026-07-23 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:51'
2026-07-23 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:52'
2026-07-23 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:30:52'
2026-07-23 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:52'
2026-07-23 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:30:52'
2026-07-23 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:53'
2026-07-23 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:30:53'
2026-07-23 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:54'
2026-07-23 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:30:54'
2026-07-23 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:54'
2026-07-23 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:54'
2026-07-23 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:30:54'
2026-07-23 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:54'
2026-07-23 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:30:54'
2026-07-23 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:55'
2026-07-23 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:30:55'
2026-07-23 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:30:56'
2026-07-23 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:30:57'
2026-07-23 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:58'
2026-07-23 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:30:58'
2026-07-23 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:30:58'
2026-07-23 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:30:59'
2026-07-23 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:30:59'
2026-07-23 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:00'
2026-07-23 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:31:00'
2026-07-23 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:00'
2026-07-23 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:01'
2026-07-23 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:01'
2026-07-23 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:01'
2026-07-23 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:31:02'
2026-07-23 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:31:02'
2026-07-23 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:02'
2026-07-23 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:02'
2026-07-23 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:02'
2026-07-23 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:03'
2026-07-23 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:04'
2026-07-23 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:04'
2026-07-23 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:04'
2026-07-23 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:04'
2026-07-23 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:31:04'
2026-07-23 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 30, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:05'
2026-07-23 15:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 6, 91410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13779, 'high': 1.1379, 'low': 1.13772, 'close': 1.13778, 'volume': 154.0} | asctime='2026-07-23 15:31:06'
2026-07-23 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:06'
2026-07-23 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:06'
2026-07-23 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:06'
2026-07-23 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:06'
2026-07-23 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:07'
2026-07-23 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:08'
2026-07-23 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:08'
2026-07-23 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:09'
2026-07-23 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:09'
2026-07-23 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:10'
2026-07-23 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:10'
2026-07-23 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:10'
2026-07-23 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:11'
2026-07-23 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:11'
2026-07-23 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:31:13'
2026-07-23 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:31:13'
2026-07-23 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:31:13'
2026-07-23 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:31:14'
2026-07-23 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:31:14'
2026-07-23 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:31:14'
2026-07-23 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:31:14'
2026-07-23 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:31:14'
2026-07-23 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:31:14'
2026-07-23 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:14'
2026-07-23 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:31:15'
2026-07-23 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:15'
2026-07-23 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:31:16'
2026-07-23 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:31:16'
2026-07-23 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:16'
2026-07-23 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:31:16'
2026-07-23 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:31:16'
2026-07-23 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:18'
2026-07-23 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:18'
2026-07-23 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:19'
2026-07-23 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:19'
2026-07-23 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:20'
2026-07-23 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:20'
2026-07-23 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:20'
2026-07-23 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:31:20'
2026-07-23 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:31:20'
2026-07-23 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:20'
2026-07-23 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:21'
2026-07-23 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:22'
2026-07-23 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:22'
2026-07-23 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:23'
2026-07-23 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:23'
2026-07-23 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:23'
2026-07-23 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:23'
2026-07-23 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:23'
2026-07-23 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:25'
2026-07-23 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:26'
2026-07-23 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:27'
2026-07-23 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:27'
2026-07-23 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:27'
2026-07-23 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:28'
2026-07-23 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:28'
2026-07-23 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:29'
2026-07-23 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:29'
2026-07-23 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:30'
2026-07-23 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:30'
2026-07-23 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:30'
2026-07-23 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:30'
2026-07-23 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:31'
2026-07-23 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:31'
2026-07-23 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:33'
2026-07-23 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:33'
2026-07-23 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:31:34'
2026-07-23 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:31:34'
2026-07-23 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:31:35'
2026-07-23 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:35'
2026-07-23 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:36'
2026-07-23 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:36'
2026-07-23 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:36'
2026-07-23 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:37'
2026-07-23 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:40'
2026-07-23 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:40'
2026-07-23 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:40'
2026-07-23 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:31:40'
2026-07-23 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:31:41'
2026-07-23 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:31:42'
2026-07-23 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:31:42'
2026-07-23 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:31:42'
2026-07-23 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:43'
2026-07-23 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:31:43'
2026-07-23 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:45'
2026-07-23 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:31:45'
2026-07-23 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:46'
2026-07-23 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:31:46'
2026-07-23 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:46'
2026-07-23 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:31:47'
2026-07-23 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:47'
2026-07-23 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:31:47'
2026-07-23 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:48'
2026-07-23 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:31:49'
2026-07-23 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:50'
2026-07-23 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:31:50'
2026-07-23 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:50'
2026-07-23 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:31:50'
2026-07-23 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:51'
2026-07-23 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:31:51'
2026-07-23 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:52'
2026-07-23 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:31:52'
2026-07-23 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:31:52'
2026-07-23 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:31:52'
2026-07-23 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:31:53'
2026-07-23 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:31:53'
2026-07-23 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:31:53'
2026-07-23 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:31:54'
2026-07-23 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:31:55'
2026-07-23 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:31:56'
2026-07-23 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:31:56'
2026-07-23 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:31:57'
2026-07-23 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:31:57'
2026-07-23 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:31:57'
2026-07-23 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:31:57'
2026-07-23 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:31:58'
2026-07-23 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:31:58'
2026-07-23 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:31:58'
2026-07-23 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:31:58'
2026-07-23 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:31:58'
2026-07-23 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:31:59'
2026-07-23 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:31:59'
2026-07-23 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:31:59'
2026-07-23 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:32:00'
2026-07-23 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:32:01'
2026-07-23 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:32:01'
2026-07-23 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:32:03'
2026-07-23 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 31, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:32:03'
2026-07-23 15:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 9, 600372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13779, 'high': 1.13793, 'low': 1.13773, 'close': 1.13788, 'volume': 128.0} | asctime='2026-07-23 15:32:09'
2026-07-23 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:32:09'
2026-07-23 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:32:09'
2026-07-23 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:32:10'
2026-07-23 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:32:11'
2026-07-23 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:32:11'
2026-07-23 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:32:13'
2026-07-23 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:32:13'
2026-07-23 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:13'
2026-07-23 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:32:13'
2026-07-23 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:14'
2026-07-23 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:14'
2026-07-23 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:15'
2026-07-23 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:32:16'
2026-07-23 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:16'
2026-07-23 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:32:17'
2026-07-23 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:17'
2026-07-23 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:17'
2026-07-23 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:19'
2026-07-23 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:19'
2026-07-23 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:20'
2026-07-23 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:20'
2026-07-23 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:20'
2026-07-23 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:21'
2026-07-23 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:21'
2026-07-23 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:22'
2026-07-23 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:32:23'
2026-07-23 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:32:23'
2026-07-23 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:32:23'
2026-07-23 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:23'
2026-07-23 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:23'
2026-07-23 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:23'
2026-07-23 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:23'
2026-07-23 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:25'
2026-07-23 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:25'
2026-07-23 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:26'
2026-07-23 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:27'
2026-07-23 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:32:27'
2026-07-23 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:32:27'
2026-07-23 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:32:27'
2026-07-23 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:32:27'
2026-07-23 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:27'
2026-07-23 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:28'
2026-07-23 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:31'
2026-07-23 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:31'
2026-07-23 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:31'
2026-07-23 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:32'
2026-07-23 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:32'
2026-07-23 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:32'
2026-07-23 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:32:33'
2026-07-23 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:33'
2026-07-23 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:32:34'
2026-07-23 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:32:35'
2026-07-23 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:32:35'
2026-07-23 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:32:36'
2026-07-23 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:32:36'
2026-07-23 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:36'
2026-07-23 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:37'
2026-07-23 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:37'
2026-07-23 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:38'
2026-07-23 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:38'
2026-07-23 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:38'
2026-07-23 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:39'
2026-07-23 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:39'
2026-07-23 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:39'
2026-07-23 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:39'
2026-07-23 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:39'
2026-07-23 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:40'
2026-07-23 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:40'
2026-07-23 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:40'
2026-07-23 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:32:42'
2026-07-23 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:32:42'
2026-07-23 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:42'
2026-07-23 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:32:42'
2026-07-23 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:32:42'
2026-07-23 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:43'
2026-07-23 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:32:43'
2026-07-23 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:43'
2026-07-23 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:32:44'
2026-07-23 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:44'
2026-07-23 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:32:44'
2026-07-23 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:45'
2026-07-23 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:32:45'
2026-07-23 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:45'
2026-07-23 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:32:45'
2026-07-23 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:46'
2026-07-23 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:32:46'
2026-07-23 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:48'
2026-07-23 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:32:48'
2026-07-23 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:32:48'
2026-07-23 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:48'
2026-07-23 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:32:49'
2026-07-23 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:49'
2026-07-23 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:49'
2026-07-23 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:32:49'
2026-07-23 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:50'
2026-07-23 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:50'
2026-07-23 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:32:53'
2026-07-23 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:32:53'
2026-07-23 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:53'
2026-07-23 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:32:54'
2026-07-23 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:32:54'
2026-07-23 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:55'
2026-07-23 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:32:55'
2026-07-23 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:55'
2026-07-23 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:32:56'
2026-07-23 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:32:56'
2026-07-23 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:32:57'
2026-07-23 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:32:58'
2026-07-23 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:32:58'
2026-07-23 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:32:58'
2026-07-23 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:32:58'
2026-07-23 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:32:59'
2026-07-23 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:33:00'
2026-07-23 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:00'
2026-07-23 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:00'
2026-07-23 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:01'
2026-07-23 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:01'
2026-07-23 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:01'
2026-07-23 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:02'
2026-07-23 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:02'
2026-07-23 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:02'
2026-07-23 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:03'
2026-07-23 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:03'
2026-07-23 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 32, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:04'
2026-07-23 15:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 5, 872189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.1381, 'low': 1.13788, 'close': 1.13808, 'volume': 124.0} | asctime='2026-07-23 15:33:05'
2026-07-23 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:33:05'
2026-07-23 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:33:06'
2026-07-23 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:07'
2026-07-23 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:07'
2026-07-23 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:33:07'
2026-07-23 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:33:07'
2026-07-23 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:33:08'
2026-07-23 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:08'
2026-07-23 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:33:08'
2026-07-23 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:33:09'
2026-07-23 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:09'
2026-07-23 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:09'
2026-07-23 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:10'
2026-07-23 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:11'
2026-07-23 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:12'
2026-07-23 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:33:12'
2026-07-23 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:33:13'
2026-07-23 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:33:13'
2026-07-23 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:33:14'
2026-07-23 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:33:14'
2026-07-23 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:33:15'
2026-07-23 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:33:16'
2026-07-23 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:33:17'
2026-07-23 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:33:18'
2026-07-23 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:33:19'
2026-07-23 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:33:19'
2026-07-23 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:33:19'
2026-07-23 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:33:19'
2026-07-23 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:33:20'
2026-07-23 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:33:20'
2026-07-23 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:21'
2026-07-23 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:33:21'
2026-07-23 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:21'
2026-07-23 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:33:22'
2026-07-23 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:22'
2026-07-23 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:33:22'
2026-07-23 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:22'
2026-07-23 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:33:22'
2026-07-23 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:23'
2026-07-23 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:23'
2026-07-23 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:24'
2026-07-23 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:26'
2026-07-23 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:33:27'
2026-07-23 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:28'
2026-07-23 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:33:28'
2026-07-23 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:28'
2026-07-23 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:28'
2026-07-23 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:28'
2026-07-23 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:33:28'
2026-07-23 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:28'
2026-07-23 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:33:28'
2026-07-23 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:29'
2026-07-23 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:33:32'
2026-07-23 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:32'
2026-07-23 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:33:32'
2026-07-23 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:33'
2026-07-23 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:33'
2026-07-23 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:33'
2026-07-23 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:33'
2026-07-23 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:33'
2026-07-23 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:33:34'
2026-07-23 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:34'
2026-07-23 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:34'
2026-07-23 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:34'
2026-07-23 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:34'
2026-07-23 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:36'
2026-07-23 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:36'
2026-07-23 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:37'
2026-07-23 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:37'
2026-07-23 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:37'
2026-07-23 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:37'
2026-07-23 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:38'
2026-07-23 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:39'
2026-07-23 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:40'
2026-07-23 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:40'
2026-07-23 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:40'
2026-07-23 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:41'
2026-07-23 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:41'
2026-07-23 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:33:42'
2026-07-23 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:42'
2026-07-23 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:33:42'
2026-07-23 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:33:43'
2026-07-23 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:33:47'
2026-07-23 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:33:47'
2026-07-23 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:47'
2026-07-23 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:48'
2026-07-23 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:33:48'
2026-07-23 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:33:49'
2026-07-23 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:33:50'
2026-07-23 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:33:50'
2026-07-23 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:33:51'
2026-07-23 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:33:51'
2026-07-23 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:33:54'
2026-07-23 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:33:54'
2026-07-23 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:33:54'
2026-07-23 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:33:55'
2026-07-23 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:33:56'
2026-07-23 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:33:57'
2026-07-23 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:33:58'
2026-07-23 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:33:58'
2026-07-23 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:33:58'
2026-07-23 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:33:58'
2026-07-23 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:33:59'
2026-07-23 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:00'
2026-07-23 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:00'
2026-07-23 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:00'
2026-07-23 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:01'
2026-07-23 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:02'
2026-07-23 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:03'
2026-07-23 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:04'
2026-07-23 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:04'
2026-07-23 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 33, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:04'
2026-07-23 15:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 4, 750303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13814, 'low': 1.13798, 'close': 1.13809, 'volume': 112.0} | asctime='2026-07-23 15:34:04'
2026-07-23 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:04'
2026-07-23 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:05'
2026-07-23 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:05'
2026-07-23 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:05'
2026-07-23 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:34:05'
2026-07-23 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:06'
2026-07-23 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:34:07'
2026-07-23 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:08'
2026-07-23 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:34:08'
2026-07-23 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:08'
2026-07-23 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:09'
2026-07-23 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:34:09'
2026-07-23 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:34:09'
2026-07-23 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:34:10'
2026-07-23 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:34:10'
2026-07-23 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:11'
2026-07-23 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:11'
2026-07-23 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:11'
2026-07-23 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:12'
2026-07-23 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:12'
2026-07-23 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:13'
2026-07-23 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:13'
2026-07-23 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:15'
2026-07-23 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:16'
2026-07-23 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:19'
2026-07-23 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:20'
2026-07-23 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:21'
2026-07-23 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:21'
2026-07-23 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:21'
2026-07-23 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:21'
2026-07-23 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:25'
2026-07-23 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:25'
2026-07-23 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:27'
2026-07-23 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:27'
2026-07-23 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:27'
2026-07-23 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:28'
2026-07-23 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:29'
2026-07-23 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:29'
2026-07-23 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:29'
2026-07-23 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:29'
2026-07-23 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:30'
2026-07-23 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:31'
2026-07-23 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:31'
2026-07-23 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:31'
2026-07-23 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:33'
2026-07-23 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:33'
2026-07-23 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:34:33'
2026-07-23 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:35'
2026-07-23 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:39'
2026-07-23 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:40'
2026-07-23 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:40'
2026-07-23 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:40'
2026-07-23 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:40'
2026-07-23 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:41'
2026-07-23 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:34:41'
2026-07-23 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:41'
2026-07-23 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:43'
2026-07-23 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:44'
2026-07-23 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:44'
2026-07-23 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:34:45'
2026-07-23 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:46'
2026-07-23 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:46'
2026-07-23 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:46'
2026-07-23 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:46'
2026-07-23 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:47'
2026-07-23 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:47'
2026-07-23 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:48'
2026-07-23 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:34:50'
2026-07-23 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:34:50'
2026-07-23 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:34:54'
2026-07-23 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:34:55'
2026-07-23 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:34:56'
2026-07-23 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:34:56'
2026-07-23 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:34:56'
2026-07-23 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:34:56'
2026-07-23 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:34:56'
2026-07-23 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:34:57'
2026-07-23 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:34:58'
2026-07-23 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:34:59'
2026-07-23 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:34:59'
2026-07-23 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:35:00'
2026-07-23 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:35:00'
2026-07-23 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:35:01'
2026-07-23 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:35:02'
2026-07-23 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:35:02'
2026-07-23 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:35:02'
2026-07-23 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:35:03'
2026-07-23 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:35:03'
2026-07-23 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:35:03'
2026-07-23 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:35:03'
2026-07-23 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:35:03'
2026-07-23 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:04'
2026-07-23 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:35:04'
2026-07-23 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:04'
2026-07-23 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 34, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:35:04'
2026-07-23 15:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 4, 716097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.1382, 'low': 1.13806, 'close': 1.13819, 'volume': 95.0} | asctime='2026-07-23 15:35:04'
2026-07-23 15:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 4, 720085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13779, 'high': 1.1382, 'low': 1.13772, 'close': 1.13819, 'volume': 613.0} | asctime='2026-07-23 15:35:04'
2026-07-23 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:35:04'
2026-07-23 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:35:04'
2026-07-23 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:35:04'
2026-07-23 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:35:05'
2026-07-23 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:35:05'
2026-07-23 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:35:05'
2026-07-23 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:35:05'
2026-07-23 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:35:06'
2026-07-23 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:35:07'
2026-07-23 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:07'
2026-07-23 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:35:08'
2026-07-23 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:08'
2026-07-23 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:09'
2026-07-23 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:35:10'
2026-07-23 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:10'
2026-07-23 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:10'
2026-07-23 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:10'
2026-07-23 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:11'
2026-07-23 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:12'
2026-07-23 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:12'
2026-07-23 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:14'
2026-07-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:15'
2026-07-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:15'
2026-07-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:15'
2026-07-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:35:15'
2026-07-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:35:15'
2026-07-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:35:15'
2026-07-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:35:15'
2026-07-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:35:15'
2026-07-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:35:15'
2026-07-23 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:35:16'
2026-07-23 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:35:16'
2026-07-23 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:35:16'
2026-07-23 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:35:16'
2026-07-23 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:18'
2026-07-23 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:19'
2026-07-23 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:19'
2026-07-23 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:19'
2026-07-23 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:35:19'
2026-07-23 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:35:19'
2026-07-23 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:35:19'
2026-07-23 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:35:19'
2026-07-23 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:35:20'
2026-07-23 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:35:20'
2026-07-23 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:35:20'
2026-07-23 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:35:20'
2026-07-23 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:35:20'
2026-07-23 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:35:22'
2026-07-23 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:22'
2026-07-23 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:22'
2026-07-23 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:22'
2026-07-23 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:22'
2026-07-23 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:22'
2026-07-23 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:23'
2026-07-23 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:23'
2026-07-23 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:24'
2026-07-23 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:24'
2026-07-23 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:24'
2026-07-23 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:24'
2026-07-23 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:25'
2026-07-23 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:25'
2026-07-23 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:25'
2026-07-23 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:25'
2026-07-23 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:27'
2026-07-23 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:27'
2026-07-23 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:28'
2026-07-23 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:28'
2026-07-23 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:29'
2026-07-23 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:29'
2026-07-23 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:29'
2026-07-23 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:30'
2026-07-23 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:35:31'
2026-07-23 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:35:32'
2026-07-23 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:32'
2026-07-23 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:33'
2026-07-23 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:33'
2026-07-23 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:35:34'
2026-07-23 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:35:35'
2026-07-23 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:35'
2026-07-23 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:35'
2026-07-23 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:36'
2026-07-23 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:37'
2026-07-23 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:38'
2026-07-23 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:39'
2026-07-23 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:35:39'
2026-07-23 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:35:40'
2026-07-23 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:40'
2026-07-23 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:42'
2026-07-23 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:42'
2026-07-23 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:43'
2026-07-23 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:44'
2026-07-23 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:44'
2026-07-23 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:44'
2026-07-23 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:46'
2026-07-23 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:46'
2026-07-23 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:46'
2026-07-23 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:35:46'
2026-07-23 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:47'
2026-07-23 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:35:47'
2026-07-23 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:48'
2026-07-23 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:48'
2026-07-23 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:48'
2026-07-23 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:49'
2026-07-23 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:49'
2026-07-23 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:49'
2026-07-23 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:51'
2026-07-23 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:51'
2026-07-23 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:52'
2026-07-23 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:52'
2026-07-23 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:52'
2026-07-23 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:53'
2026-07-23 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:53'
2026-07-23 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:53'
2026-07-23 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:53'
2026-07-23 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:54'
2026-07-23 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:54'
2026-07-23 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:55'
2026-07-23 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:35:55'
2026-07-23 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:55'
2026-07-23 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:35:56'
2026-07-23 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:35:56'
2026-07-23 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:35:57'
2026-07-23 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:35:58'
2026-07-23 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:58'
2026-07-23 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:35:59'
2026-07-23 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:59'
2026-07-23 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:35:59'
2026-07-23 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:35:59'
2026-07-23 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:35:59'
2026-07-23 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:00'
2026-07-23 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:00'
2026-07-23 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:01'
2026-07-23 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:01'
2026-07-23 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:02'
2026-07-23 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:36:02'
2026-07-23 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:02'
2026-07-23 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:36:02'
2026-07-23 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:02'
2026-07-23 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:36:02'
2026-07-23 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:03'
2026-07-23 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:03'
2026-07-23 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:03'
2026-07-23 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:03'
2026-07-23 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 35, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:03'
2026-07-23 15:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 7, 191435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13834, 'low': 1.13815, 'close': 1.13825, 'volume': 144.0} | asctime='2026-07-23 15:36:07'
2026-07-23 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:07'
2026-07-23 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:07'
2026-07-23 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:07'
2026-07-23 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:36:08'
2026-07-23 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:36:08'
2026-07-23 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:36:08'
2026-07-23 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:36:08'
2026-07-23 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:36:08'
2026-07-23 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:36:09'
2026-07-23 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:36:10'
2026-07-23 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:36:10'
2026-07-23 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:36:11'
2026-07-23 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:11'
2026-07-23 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:11'
2026-07-23 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:13'
2026-07-23 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:13'
2026-07-23 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:13'
2026-07-23 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:14'
2026-07-23 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:15'
2026-07-23 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:15'
2026-07-23 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:16'
2026-07-23 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:17'
2026-07-23 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:18'
2026-07-23 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:18'
2026-07-23 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:36:18'
2026-07-23 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:19'
2026-07-23 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:19'
2026-07-23 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:19'
2026-07-23 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:19'
2026-07-23 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:20'
2026-07-23 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:20'
2026-07-23 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:20'
2026-07-23 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:23'
2026-07-23 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:36:23'
2026-07-23 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:23'
2026-07-23 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:36:25'
2026-07-23 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:26'
2026-07-23 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:26'
2026-07-23 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:26'
2026-07-23 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:36:26'
2026-07-23 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:27'
2026-07-23 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:27'
2026-07-23 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:28'
2026-07-23 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:28'
2026-07-23 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:28'
2026-07-23 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:28'
2026-07-23 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:29'
2026-07-23 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:30'
2026-07-23 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:30'
2026-07-23 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:31'
2026-07-23 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:32'
2026-07-23 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:32'
2026-07-23 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:32'
2026-07-23 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:33'
2026-07-23 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:33'
2026-07-23 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:34'
2026-07-23 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:34'
2026-07-23 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:35'
2026-07-23 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:35'
2026-07-23 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:35'
2026-07-23 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:35'
2026-07-23 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:35'
2026-07-23 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:36'
2026-07-23 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:36'
2026-07-23 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:36'
2026-07-23 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:36'
2026-07-23 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:37'
2026-07-23 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:37'
2026-07-23 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:38'
2026-07-23 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:36:38'
2026-07-23 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:38'
2026-07-23 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:38'
2026-07-23 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:39'
2026-07-23 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:36:39'
2026-07-23 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:36:39'
2026-07-23 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:36:40'
2026-07-23 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:36:41'
2026-07-23 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:36:41'
2026-07-23 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:36:41'
2026-07-23 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:36:41'
2026-07-23 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:36:41'
2026-07-23 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:36:42'
2026-07-23 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:36:42'
2026-07-23 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:36:43'
2026-07-23 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:36:43'
2026-07-23 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:36:44'
2026-07-23 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:36:44'
2026-07-23 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:36:45'
2026-07-23 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:36:45'
2026-07-23 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:36:45'
2026-07-23 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:36:45'
2026-07-23 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:36:47'
2026-07-23 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:36:47'
2026-07-23 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:36:48'
2026-07-23 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:36:48'
2026-07-23 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:36:52'
2026-07-23 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:36:53'
2026-07-23 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:36:53'
2026-07-23 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:36:53'
2026-07-23 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:36:53'
2026-07-23 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:36:53'
2026-07-23 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:36:56'
2026-07-23 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:36:56'
2026-07-23 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:36:57'
2026-07-23 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:36:57'
2026-07-23 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:36:58'
2026-07-23 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:36:58'
2026-07-23 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:36:58'
2026-07-23 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:36:58'
2026-07-23 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:36:58'
2026-07-23 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:36:58'
2026-07-23 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:36:58'
2026-07-23 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:37:00'
2026-07-23 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:37:00'
2026-07-23 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:37:00'
2026-07-23 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:37:01'
2026-07-23 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:37:01'
2026-07-23 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:37:01'
2026-07-23 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:37:02'
2026-07-23 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:37:02'
2026-07-23 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:37:02'
2026-07-23 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:37:04'
2026-07-23 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:37:04'
2026-07-23 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 36, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:37:04'
2026-07-23 15:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 5, 594082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13838, 'low': 1.13818, 'close': 1.13828, 'volume': 124.0} | asctime='2026-07-23 15:37:05'
2026-07-23 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:37:05'
2026-07-23 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:37:06'
2026-07-23 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:37:07'
2026-07-23 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:37:08'
2026-07-23 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:37:08'
2026-07-23 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:37:10'
2026-07-23 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:37:10'
2026-07-23 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:37:10'
2026-07-23 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:11'
2026-07-23 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:37:11'
2026-07-23 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:11'
2026-07-23 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:37:12'
2026-07-23 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:12'
2026-07-23 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:37:12'
2026-07-23 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:12'
2026-07-23 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:37:13'
2026-07-23 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:37:14'
2026-07-23 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:37:15'
2026-07-23 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:37:16'
2026-07-23 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:37:18'
2026-07-23 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:37:18'
2026-07-23 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:37:20'
2026-07-23 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:37:20'
2026-07-23 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:37:20'
2026-07-23 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:37:21'
2026-07-23 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:37:23'
2026-07-23 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:37:23'
2026-07-23 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:37:23'
2026-07-23 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:37:24'
2026-07-23 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:37:24'
2026-07-23 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:37:25'
2026-07-23 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:37:26'
2026-07-23 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:37:26'
2026-07-23 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:37:26'
2026-07-23 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:37:27'
2026-07-23 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:37:27'
2026-07-23 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:37:27'
2026-07-23 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:37:27'
2026-07-23 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:37:28'
2026-07-23 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:37:28'
2026-07-23 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:37:28'
2026-07-23 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:37:28'
2026-07-23 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:37:28'
2026-07-23 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:37:28'
2026-07-23 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:37:28'
2026-07-23 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:37:29'
2026-07-23 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 15:37:29'
2026-07-23 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 15:37:29'
2026-07-23 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 15:37:29'
2026-07-23 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:37:29'
2026-07-23 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:37:31'
2026-07-23 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:37:31'
2026-07-23 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:37:32'
2026-07-23 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:37:32'
2026-07-23 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:37:33'
2026-07-23 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:37:33'
2026-07-23 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:37:34'
2026-07-23 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:37:34'
2026-07-23 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:37:34'
2026-07-23 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:37:34'
2026-07-23 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:37:34'
2026-07-23 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:37:35'
2026-07-23 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:37:35'
2026-07-23 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:37:35'
2026-07-23 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:37:35'
2026-07-23 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:37:35'
2026-07-23 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:37:35'
2026-07-23 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:37:35'
2026-07-23 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:37:37'
2026-07-23 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:37:38'
2026-07-23 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:37:38'
2026-07-23 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:37:38'
2026-07-23 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:37:39'
2026-07-23 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:37:39'
2026-07-23 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:37:40'
2026-07-23 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-23 15:37:40'
2026-07-23 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-23 15:37:41'
2026-07-23 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-23 15:37:42'
2026-07-23 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-23 15:37:42'
2026-07-23 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:37:42'
2026-07-23 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 15:37:42'
2026-07-23 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 15:37:42'
2026-07-23 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-23 15:37:42'
2026-07-23 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 15:37:43'
2026-07-23 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-23 15:37:43'
2026-07-23 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-23 15:37:44'
2026-07-23 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-23 15:37:44'
2026-07-23 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:37:44'
2026-07-23 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:37:44'
2026-07-23 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:37:45'
2026-07-23 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:37:45'
2026-07-23 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:37:45'
2026-07-23 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:37:45'
2026-07-23 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:37:46'
2026-07-23 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:37:46'
2026-07-23 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:37:47'
2026-07-23 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:37:47'
2026-07-23 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:37:47'
2026-07-23 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:37:47'
2026-07-23 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:37:47'
2026-07-23 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:37:48'
2026-07-23 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:37:48'
2026-07-23 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:37:48'
2026-07-23 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:37:49'
2026-07-23 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:37:49'
2026-07-23 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:49'
2026-07-23 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:37:49'
2026-07-23 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:49'
2026-07-23 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:37:50'
2026-07-23 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:37:50'
2026-07-23 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:37:50'
2026-07-23 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:37:50'
2026-07-23 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:37:52'
2026-07-23 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:37:52'
2026-07-23 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:52'
2026-07-23 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:37:52'
2026-07-23 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:37:52'
2026-07-23 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:53'
2026-07-23 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:37:53'
2026-07-23 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:37:53'
2026-07-23 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:37:54'
2026-07-23 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:54'
2026-07-23 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:37:54'
2026-07-23 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:37:55'
2026-07-23 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:37:55'
2026-07-23 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:37:55'
2026-07-23 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:37:56'
2026-07-23 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:37:56'
2026-07-23 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:37:57'
2026-07-23 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:37:58'
2026-07-23 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:37:58'
2026-07-23 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:37:59'
2026-07-23 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:00'
2026-07-23 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:38:00'
2026-07-23 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:38:00'
2026-07-23 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:38:00'
2026-07-23 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:38:01'
2026-07-23 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:01'
2026-07-23 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:38:01'
2026-07-23 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:38:01'
2026-07-23 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:01'
2026-07-23 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:38:01'
2026-07-23 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:02'
2026-07-23 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:38:02'
2026-07-23 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:02'
2026-07-23 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-23 15:38:04'
2026-07-23 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 37, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:38:04'
2026-07-23 15:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 4, 957617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13853, 'low': 1.13828, 'close': 1.13835, 'volume': 147.0} | asctime='2026-07-23 15:38:04'
2026-07-23 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:38:04'
2026-07-23 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:38:05'
2026-07-23 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:06'
2026-07-23 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:38:06'
2026-07-23 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:07'
2026-07-23 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:38:09'
2026-07-23 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:38:09'
2026-07-23 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:38:09'
2026-07-23 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:09'
2026-07-23 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:38:10'
2026-07-23 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:38:10'
2026-07-23 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:10'
2026-07-23 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:11'
2026-07-23 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 15:38:11'
2026-07-23 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:38:11'
2026-07-23 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:12'
2026-07-23 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:38:12'
2026-07-23 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:12'
2026-07-23 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:38:13'
2026-07-23 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:14'
2026-07-23 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:14'
2026-07-23 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:15'
2026-07-23 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:15'
2026-07-23 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:16'
2026-07-23 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:16'
2026-07-23 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:16'
2026-07-23 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:17'
2026-07-23 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:38:17'
2026-07-23 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:18'
2026-07-23 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:38:18'
2026-07-23 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:19'
2026-07-23 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:19'
2026-07-23 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:20'
2026-07-23 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:21'
2026-07-23 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:21'
2026-07-23 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:38:22'
2026-07-23 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:22'
2026-07-23 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:22'
2026-07-23 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:23'
2026-07-23 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:38:23'
2026-07-23 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-23 15:38:24'
2026-07-23 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:38:25'
2026-07-23 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:26'
2026-07-23 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:26'
2026-07-23 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:27'
2026-07-23 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:27'
2026-07-23 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:38:28'
2026-07-23 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-23 15:38:28'
2026-07-23 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-23 15:38:28'
2026-07-23 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:29'
2026-07-23 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:38:29'
2026-07-23 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:29'
2026-07-23 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-23 15:38:29'
2026-07-23 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-23 15:38:29'
2026-07-23 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:38:29'
2026-07-23 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-23 15:38:29'
2026-07-23 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:38:29'
2026-07-23 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:31'
2026-07-23 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:38:31'
2026-07-23 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:32'
2026-07-23 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:38:32'
2026-07-23 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:33'
2026-07-23 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-23 15:38:33'
2026-07-23 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-23 15:38:36'
2026-07-23 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-23 15:38:36'
2026-07-23 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-23 15:38:36'
2026-07-23 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:38:37'
2026-07-23 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:38:38'
2026-07-23 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:38:38'
2026-07-23 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:38:38'
2026-07-23 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:38:39'
2026-07-23 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:38:39'
2026-07-23 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:38:39'
2026-07-23 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:38:40'
2026-07-23 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:40'
2026-07-23 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:38:41'
2026-07-23 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:41'
2026-07-23 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:41'
2026-07-23 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:38:42'
2026-07-23 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:42'
2026-07-23 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:42'
2026-07-23 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:43'
2026-07-23 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:38:43'
2026-07-23 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:43'
2026-07-23 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:43'
2026-07-23 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:44'
2026-07-23 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:45'
2026-07-23 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:45'
2026-07-23 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:38:46'
2026-07-23 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:38:46'
2026-07-23 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:38:46'
2026-07-23 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:38:46'
2026-07-23 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:38:46'
2026-07-23 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:38:47'
2026-07-23 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:38:48'
2026-07-23 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:48'
2026-07-23 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:48'
2026-07-23 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:38:52'
2026-07-23 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:52'
2026-07-23 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:38:53'
2026-07-23 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:53'
2026-07-23 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:54'
2026-07-23 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:54'
2026-07-23 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:38:54'
2026-07-23 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:55'
2026-07-23 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:55'
2026-07-23 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:55'
2026-07-23 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:56'
2026-07-23 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:56'
2026-07-23 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:56'
2026-07-23 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:38:56'
2026-07-23 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:57'
2026-07-23 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:57'
2026-07-23 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:38:57'
2026-07-23 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:38:58'
2026-07-23 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:58'
2026-07-23 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:38:58'
2026-07-23 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:58'
2026-07-23 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:38:58'
2026-07-23 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:38:59'
2026-07-23 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:38:59'
2026-07-23 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:38:59'
2026-07-23 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:38:59'
2026-07-23 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:39:00'
2026-07-23 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:39:00'
2026-07-23 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:39:00'
2026-07-23 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:39:00'
2026-07-23 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-23 15:39:01'
2026-07-23 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:39:01'
2026-07-23 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:39:01'
2026-07-23 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:39:01'
2026-07-23 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:39:01'
2026-07-23 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:39:02'
2026-07-23 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:39:02'
2026-07-23 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 38, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:39:02'
2026-07-23 15:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 2, 848281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13845, 'low': 1.13824, 'close': 1.13832, 'volume': 135.0} | asctime='2026-07-23 15:39:02'
2026-07-23 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-23 15:39:02'
2026-07-23 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:39:03'
2026-07-23 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:39:03'
2026-07-23 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:39:04'
2026-07-23 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:39:04'
2026-07-23 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:39:04'
2026-07-23 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-23 15:39:05'
2026-07-23 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:39:05'
2026-07-23 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:39:05'
2026-07-23 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:39:05'
2026-07-23 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:39:05'
2026-07-23 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:39:05'
2026-07-23 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:39:05'
2026-07-23 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-23 15:39:06'
2026-07-23 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-23 15:39:07'
2026-07-23 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:39:08'
2026-07-23 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:39:08'
2026-07-23 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:39:08'
2026-07-23 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:39:08'
2026-07-23 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:39:08'
2026-07-23 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:39:10'
2026-07-23 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:39:10'
2026-07-23 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:39:11'
2026-07-23 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:39:14'
2026-07-23 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:39:14'
2026-07-23 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:39:14'
2026-07-23 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:39:14'
2026-07-23 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:39:15'
2026-07-23 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:39:15'
2026-07-23 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:39:17'
2026-07-23 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:39:17'
2026-07-23 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:39:17'
2026-07-23 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:39:17'
2026-07-23 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:39:18'
2026-07-23 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:39:19'
2026-07-23 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:39:19'
2026-07-23 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:19'
2026-07-23 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:39:19'
2026-07-23 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:20'
2026-07-23 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:39:21'
2026-07-23 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:39:21'
2026-07-23 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:39:21'
2026-07-23 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:21'
2026-07-23 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:39:22'
2026-07-23 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:22'
2026-07-23 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:22'
2026-07-23 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:23'
2026-07-23 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:25'
2026-07-23 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:25'
2026-07-23 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:39:25'
2026-07-23 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:39:25'
2026-07-23 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:39:26'
2026-07-23 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:39:26'
2026-07-23 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:39:26'
2026-07-23 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:39:27'
2026-07-23 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:39:29'
2026-07-23 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:39:30'
2026-07-23 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:39:30'
2026-07-23 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:39:30'
2026-07-23 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:39:31'
2026-07-23 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:39:31'
2026-07-23 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:39:31'
2026-07-23 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:39:31'
2026-07-23 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:39:31'
2026-07-23 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:39:31'
2026-07-23 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:39:31'
2026-07-23 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:39:31'
2026-07-23 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:39:31'
2026-07-23 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:39:32'
2026-07-23 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:39:33'
2026-07-23 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:33'
2026-07-23 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:39:34'
2026-07-23 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:34'
2026-07-23 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:34'
2026-07-23 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:34'
2026-07-23 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:34'
2026-07-23 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:34'
2026-07-23 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:34'
2026-07-23 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:35'
2026-07-23 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:35'
2026-07-23 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:35'
2026-07-23 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:35'
2026-07-23 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:35'
2026-07-23 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:36'
2026-07-23 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:36'
2026-07-23 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:36'
2026-07-23 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:36'
2026-07-23 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:36'
2026-07-23 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:36'
2026-07-23 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:37'
2026-07-23 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:39:37'
2026-07-23 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:38'
2026-07-23 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:39'
2026-07-23 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:39'
2026-07-23 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:39'
2026-07-23 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:40'
2026-07-23 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:40'
2026-07-23 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:39:41'
2026-07-23 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:41'
2026-07-23 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:42'
2026-07-23 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:42'
2026-07-23 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:42'
2026-07-23 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:42'
2026-07-23 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:43'
2026-07-23 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:43'
2026-07-23 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:43'
2026-07-23 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:44'
2026-07-23 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:44'
2026-07-23 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:44'
2026-07-23 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:47'
2026-07-23 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:47'
2026-07-23 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:47'
2026-07-23 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:39:47'
2026-07-23 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:39:48'
2026-07-23 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:39:48'
2026-07-23 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:48'
2026-07-23 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:39:48'
2026-07-23 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:39:48'
2026-07-23 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:39:48'
2026-07-23 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:39:49'
2026-07-23 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:39:49'
2026-07-23 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:39:49'
2026-07-23 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:50'
2026-07-23 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:39:50'
2026-07-23 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:51'
2026-07-23 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:39:51'
2026-07-23 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:52'
2026-07-23 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:39:52'
2026-07-23 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:52'
2026-07-23 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:39:54'
2026-07-23 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:39:54'
2026-07-23 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:39:55'
2026-07-23 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:56'
2026-07-23 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:39:56'
2026-07-23 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:56'
2026-07-23 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:39:56'
2026-07-23 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:39:58'
2026-07-23 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:39:59'
2026-07-23 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:40:00'
2026-07-23 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:40:00'
2026-07-23 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:40:00'
2026-07-23 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:40:02'
2026-07-23 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 39, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:40:02'
2026-07-23 15:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 6, 187253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13833, 'low': 1.13807, 'close': 1.13819, 'volume': 143.0} | asctime='2026-07-23 15:40:06'
2026-07-23 15:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 6, 190866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13818, 'high': 1.13853, 'low': 1.13807, 'close': 1.13819, 'volume': 693.0} | asctime='2026-07-23 15:40:06'
2026-07-23 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:40:06'
2026-07-23 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:40:06'
2026-07-23 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:40:07'
2026-07-23 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:40:07'
2026-07-23 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:40:07'
2026-07-23 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:07'
2026-07-23 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:07'
2026-07-23 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:08'
2026-07-23 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:08'
2026-07-23 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:09'
2026-07-23 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:09'
2026-07-23 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:10'
2026-07-23 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:10'
2026-07-23 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:10'
2026-07-23 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:11'
2026-07-23 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:12'
2026-07-23 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:12'
2026-07-23 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:12'
2026-07-23 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:13'
2026-07-23 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:40:13'
2026-07-23 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:40:13'
2026-07-23 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:40:13'
2026-07-23 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:14'
2026-07-23 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:14'
2026-07-23 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:14'
2026-07-23 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:40:14'
2026-07-23 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:14'
2026-07-23 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:40:15'
2026-07-23 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:15'
2026-07-23 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:40:15'
2026-07-23 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:15'
2026-07-23 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:40:16'
2026-07-23 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:17'
2026-07-23 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:17'
2026-07-23 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:17'
2026-07-23 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:18'
2026-07-23 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:18'
2026-07-23 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:18'
2026-07-23 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:19'
2026-07-23 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:20'
2026-07-23 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:22'
2026-07-23 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:22'
2026-07-23 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:22'
2026-07-23 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:22'
2026-07-23 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:27'
2026-07-23 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:27'
2026-07-23 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:40:28'
2026-07-23 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:28'
2026-07-23 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:40:28'
2026-07-23 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:29'
2026-07-23 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:40:29'
2026-07-23 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:40:29'
2026-07-23 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:40:29'
2026-07-23 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:40:29'
2026-07-23 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:29'
2026-07-23 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:29'
2026-07-23 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:30'
2026-07-23 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:40:30'
2026-07-23 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:30'
2026-07-23 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:33'
2026-07-23 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:33'
2026-07-23 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:35'
2026-07-23 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:35'
2026-07-23 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:35'
2026-07-23 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:35'
2026-07-23 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:36'
2026-07-23 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:36'
2026-07-23 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:37'
2026-07-23 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:37'
2026-07-23 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:37'
2026-07-23 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:37'
2026-07-23 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:37'
2026-07-23 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:39'
2026-07-23 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:39'
2026-07-23 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:40'
2026-07-23 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:40'
2026-07-23 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:41'
2026-07-23 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:41'
2026-07-23 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:42'
2026-07-23 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:42'
2026-07-23 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:42'
2026-07-23 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:42'
2026-07-23 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:42'
2026-07-23 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:43'
2026-07-23 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:45'
2026-07-23 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:45'
2026-07-23 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:45'
2026-07-23 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:45'
2026-07-23 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:45'
2026-07-23 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:46'
2026-07-23 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:46'
2026-07-23 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:47'
2026-07-23 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:47'
2026-07-23 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:47'
2026-07-23 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:47'
2026-07-23 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:48'
2026-07-23 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:48'
2026-07-23 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:48'
2026-07-23 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:48'
2026-07-23 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:40:51'
2026-07-23 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:40:51'
2026-07-23 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:52'
2026-07-23 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:40:52'
2026-07-23 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:52'
2026-07-23 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:40:52'
2026-07-23 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:40:54'
2026-07-23 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:54'
2026-07-23 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:54'
2026-07-23 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:40:54'
2026-07-23 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:54'
2026-07-23 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:55'
2026-07-23 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:57'
2026-07-23 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:58'
2026-07-23 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:58'
2026-07-23 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:40:58'
2026-07-23 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:59'
2026-07-23 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:40:59'
2026-07-23 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:40:59'
2026-07-23 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:40:59'
2026-07-23 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:41:00'
2026-07-23 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:41:00'
2026-07-23 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:41:00'
2026-07-23 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:41:00'
2026-07-23 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:41:00'
2026-07-23 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:41:00'
2026-07-23 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:41:00'
2026-07-23 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:41:01'
2026-07-23 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 40, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:41:01'
2026-07-23 15:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 2, 63978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13818, 'low': 1.13804, 'close': 1.13804, 'volume': 128.0} | asctime='2026-07-23 15:41:02'
2026-07-23 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:41:02'
2026-07-23 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:41:02'
2026-07-23 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:41:03'
2026-07-23 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:41:03'
2026-07-23 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:41:04'
2026-07-23 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:41:04'
2026-07-23 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:41:04'
2026-07-23 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:41:05'
2026-07-23 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:41:05'
2026-07-23 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:41:05'
2026-07-23 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:41:07'
2026-07-23 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:41:08'
2026-07-23 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:41:08'
2026-07-23 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:41:08'
2026-07-23 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:41:09'
2026-07-23 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:41:09'
2026-07-23 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:41:10'
2026-07-23 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:41:10'
2026-07-23 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:41:10'
2026-07-23 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:41:11'
2026-07-23 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:41:11'
2026-07-23 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:41:13'
2026-07-23 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:41:14'
2026-07-23 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:41:15'
2026-07-23 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:41:16'
2026-07-23 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:41:17'
2026-07-23 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:41:17'
2026-07-23 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:41:17'
2026-07-23 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:41:18'
2026-07-23 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:41:19'
2026-07-23 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:41:19'
2026-07-23 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:41:19'
2026-07-23 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:41:19'
2026-07-23 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:41:19'
2026-07-23 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:20'
2026-07-23 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:41:22'
2026-07-23 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:22'
2026-07-23 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:41:22'
2026-07-23 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:41:22'
2026-07-23 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:23'
2026-07-23 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:41:23'
2026-07-23 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:24'
2026-07-23 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:41:24'
2026-07-23 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:24'
2026-07-23 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:41:24'
2026-07-23 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:25'
2026-07-23 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:25'
2026-07-23 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:26'
2026-07-23 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:41:26'
2026-07-23 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:29'
2026-07-23 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:41:29'
2026-07-23 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:41:29'
2026-07-23 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:41:30'
2026-07-23 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:41:30'
2026-07-23 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:41:31'
2026-07-23 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:41:31'
2026-07-23 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:41:31'
2026-07-23 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:41:32'
2026-07-23 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:41:32'
2026-07-23 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:41:32'
2026-07-23 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:41:32'
2026-07-23 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:41:32'
2026-07-23 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:41:32'
2026-07-23 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:41:33'
2026-07-23 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:41:33'
2026-07-23 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:41:33'
2026-07-23 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:41:33'
2026-07-23 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:33'
2026-07-23 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:35'
2026-07-23 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:35'
2026-07-23 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:35'
2026-07-23 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:36'
2026-07-23 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:36'
2026-07-23 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:36'
2026-07-23 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:36'
2026-07-23 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:36'
2026-07-23 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:41:37'
2026-07-23 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:38'
2026-07-23 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:41:39'
2026-07-23 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:39'
2026-07-23 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:41:39'
2026-07-23 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:39'
2026-07-23 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:41:40'
2026-07-23 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:40'
2026-07-23 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:41:42'
2026-07-23 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:42'
2026-07-23 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:41:43'
2026-07-23 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:41:43'
2026-07-23 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:41:44'
2026-07-23 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:45'
2026-07-23 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:45'
2026-07-23 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:45'
2026-07-23 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:45'
2026-07-23 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:41:47'
2026-07-23 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:47'
2026-07-23 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:41:48'
2026-07-23 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:49'
2026-07-23 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:50'
2026-07-23 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:50'
2026-07-23 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:51'
2026-07-23 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:51'
2026-07-23 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:52'
2026-07-23 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:52'
2026-07-23 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:53'
2026-07-23 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:53'
2026-07-23 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:53'
2026-07-23 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:54'
2026-07-23 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:54'
2026-07-23 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:54'
2026-07-23 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:41:54'
2026-07-23 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:41:54'
2026-07-23 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:41:55'
2026-07-23 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:55'
2026-07-23 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:55'
2026-07-23 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:41:55'
2026-07-23 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:41:56'
2026-07-23 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:41:57'
2026-07-23 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:41:58'
2026-07-23 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:41:59'
2026-07-23 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:41:59'
2026-07-23 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:42:00'
2026-07-23 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:42:00'
2026-07-23 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:42:00'
2026-07-23 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:42:00'
2026-07-23 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:00'
2026-07-23 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:00'
2026-07-23 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:42:00'
2026-07-23 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 41, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:42:00'
2026-07-23 15:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 2, 764122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13805, 'high': 1.13828, 'low': 1.13804, 'close': 1.13828, 'volume': 128.0} | asctime='2026-07-23 15:42:02'
2026-07-23 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:42:02'
2026-07-23 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:42:02'
2026-07-23 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:42:03'
2026-07-23 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:03'
2026-07-23 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:04'
2026-07-23 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:04'
2026-07-23 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:05'
2026-07-23 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:05'
2026-07-23 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:05'
2026-07-23 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:06'
2026-07-23 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:06'
2026-07-23 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:07'
2026-07-23 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:08'
2026-07-23 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:42:08'
2026-07-23 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:08'
2026-07-23 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:09'
2026-07-23 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:09'
2026-07-23 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:42:12'
2026-07-23 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:12'
2026-07-23 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:13'
2026-07-23 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:13'
2026-07-23 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:42:13'
2026-07-23 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:42:14'
2026-07-23 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:42:14'
2026-07-23 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:42:14'
2026-07-23 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:42:14'
2026-07-23 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:14'
2026-07-23 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:14'
2026-07-23 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:15'
2026-07-23 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:15'
2026-07-23 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:15'
2026-07-23 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:15'
2026-07-23 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:16'
2026-07-23 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:16'
2026-07-23 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:16'
2026-07-23 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:17'
2026-07-23 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:17'
2026-07-23 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:18'
2026-07-23 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:19'
2026-07-23 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:20'
2026-07-23 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:20'
2026-07-23 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:21'
2026-07-23 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:22'
2026-07-23 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:23'
2026-07-23 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:24'
2026-07-23 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:24'
2026-07-23 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:27'
2026-07-23 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:27'
2026-07-23 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:27'
2026-07-23 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:28'
2026-07-23 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:29'
2026-07-23 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:30'
2026-07-23 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:30'
2026-07-23 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:42:32'
2026-07-23 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:32'
2026-07-23 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:33'
2026-07-23 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:33'
2026-07-23 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:42:33'
2026-07-23 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:33'
2026-07-23 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:33'
2026-07-23 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:42:33'
2026-07-23 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:34'
2026-07-23 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:34'
2026-07-23 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:35'
2026-07-23 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:35'
2026-07-23 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:42:35'
2026-07-23 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:35'
2026-07-23 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:35'
2026-07-23 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:42:36'
2026-07-23 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:36'
2026-07-23 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:36'
2026-07-23 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:37'
2026-07-23 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:37'
2026-07-23 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:37'
2026-07-23 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:37'
2026-07-23 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:37'
2026-07-23 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:39'
2026-07-23 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:40'
2026-07-23 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:40'
2026-07-23 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:40'
2026-07-23 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:40'
2026-07-23 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:41'
2026-07-23 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:42'
2026-07-23 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:42'
2026-07-23 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:42'
2026-07-23 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:42:42'
2026-07-23 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:43'
2026-07-23 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:42:43'
2026-07-23 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:42:43'
2026-07-23 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:42:45'
2026-07-23 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:42:45'
2026-07-23 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:45'
2026-07-23 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:45'
2026-07-23 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:45'
2026-07-23 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:45'
2026-07-23 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:42:45'
2026-07-23 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:46'
2026-07-23 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:46'
2026-07-23 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:47'
2026-07-23 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:47'
2026-07-23 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:48'
2026-07-23 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:48'
2026-07-23 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:42:48'
2026-07-23 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:42:49'
2026-07-23 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:42:50'
2026-07-23 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:50'
2026-07-23 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:42:51'
2026-07-23 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:42:51'
2026-07-23 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:42:52'
2026-07-23 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:42:53'
2026-07-23 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-23 15:42:53'
2026-07-23 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-23 15:42:53'
2026-07-23 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:42:53'
2026-07-23 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:42:53'
2026-07-23 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:54'
2026-07-23 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:54'
2026-07-23 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:55'
2026-07-23 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:55'
2026-07-23 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:56'
2026-07-23 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:56'
2026-07-23 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:56'
2026-07-23 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:57'
2026-07-23 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:58'
2026-07-23 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:42:58'
2026-07-23 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:42:58'
2026-07-23 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:00'
2026-07-23 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:00'
2026-07-23 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:01'
2026-07-23 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:01'
2026-07-23 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 42, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:01'
2026-07-23 15:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 2, 72261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13829, 'low': 1.13816, 'close': 1.13824, 'volume': 130.0} | asctime='2026-07-23 15:43:02'
2026-07-23 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:02'
2026-07-23 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:02'
2026-07-23 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:02'
2026-07-23 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:03'
2026-07-23 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:03'
2026-07-23 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:03'
2026-07-23 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:04'
2026-07-23 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:43:04'
2026-07-23 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:43:04'
2026-07-23 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:04'
2026-07-23 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:04'
2026-07-23 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:04'
2026-07-23 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:05'
2026-07-23 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:05'
2026-07-23 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:06'
2026-07-23 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:09'
2026-07-23 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:43:09'
2026-07-23 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:09'
2026-07-23 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:09'
2026-07-23 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:10'
2026-07-23 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:10'
2026-07-23 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:43:15'
2026-07-23 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:43:15'
2026-07-23 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:15'
2026-07-23 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:16'
2026-07-23 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:16'
2026-07-23 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:16'
2026-07-23 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:16'
2026-07-23 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:17'
2026-07-23 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:43:18'
2026-07-23 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:18'
2026-07-23 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:18'
2026-07-23 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:19'
2026-07-23 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:19'
2026-07-23 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:22'
2026-07-23 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:22'
2026-07-23 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:22'
2026-07-23 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:22'
2026-07-23 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:22'
2026-07-23 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:22'
2026-07-23 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:23'
2026-07-23 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:23'
2026-07-23 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:23'
2026-07-23 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:24'
2026-07-23 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:24'
2026-07-23 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:25'
2026-07-23 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:25'
2026-07-23 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:27'
2026-07-23 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:28'
2026-07-23 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:29'
2026-07-23 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:30'
2026-07-23 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:30'
2026-07-23 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:43:31'
2026-07-23 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:43:32'
2026-07-23 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:43:32'
2026-07-23 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:33'
2026-07-23 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:34'
2026-07-23 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:43:36'
2026-07-23 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:36'
2026-07-23 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:43:36'
2026-07-23 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:43:36'
2026-07-23 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:36'
2026-07-23 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:43:37'
2026-07-23 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:37'
2026-07-23 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-23 15:43:37'
2026-07-23 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-23 15:43:37'
2026-07-23 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:38'
2026-07-23 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:38'
2026-07-23 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-23 15:43:38'
2026-07-23 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-23 15:43:39'
2026-07-23 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-23 15:43:41'
2026-07-23 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-23 15:43:41'
2026-07-23 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:42'
2026-07-23 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:42'
2026-07-23 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:43'
2026-07-23 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:44'
2026-07-23 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:45'
2026-07-23 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:45'
2026-07-23 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:46'
2026-07-23 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:46'
2026-07-23 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-23 15:43:47'
2026-07-23 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:47'
2026-07-23 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:47'
2026-07-23 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:48'
2026-07-23 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:49'
2026-07-23 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-23 15:43:51'
2026-07-23 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-23 15:43:52'
2026-07-23 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:43:52'
2026-07-23 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:52'
2026-07-23 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:43:52'
2026-07-23 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:53'
2026-07-23 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:43:53'
2026-07-23 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:53'
2026-07-23 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:43:54'
2026-07-23 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:43:54'
2026-07-23 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:43:54'
2026-07-23 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:43:56'
2026-07-23 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:43:56'
2026-07-23 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:43:58'
2026-07-23 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:43:58'
2026-07-23 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:43:58'
2026-07-23 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:43:58'
2026-07-23 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 43, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:43:59'
2026-07-23 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 0, 900556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13827, 'low': 1.13812, 'close': 1.13813, 'volume': 103.0} | asctime='2026-07-23 15:44:00'
2026-07-23 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:44:00'
2026-07-23 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:44:00'
2026-07-23 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:44:01'
2026-07-23 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:44:01'
2026-07-23 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:44:01'
2026-07-23 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:44:01'
2026-07-23 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:44:01'
2026-07-23 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-23 15:44:02'
2026-07-23 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-23 15:44:02'
2026-07-23 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-23 15:44:05'
2026-07-23 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:44:07'
2026-07-23 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-23 15:44:08'
2026-07-23 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-23 15:44:08'
2026-07-23 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:44:08'
2026-07-23 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:44:08'
2026-07-23 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-23 15:44:09'
2026-07-23 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:44:09'
2026-07-23 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:44:09'
2026-07-23 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:44:10'
2026-07-23 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-23 15:44:11'
2026-07-23 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-23 15:44:12'
2026-07-23 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-23 15:44:12'
2026-07-23 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-23 15:44:12'
2026-07-23 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:44:13'
2026-07-23 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:44:13'
2026-07-23 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-23 15:44:14'
2026-07-23 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 15:44:15'
2026-07-23 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 15:44:15'
2026-07-23 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:44:15'
2026-07-23 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 15:44:15'
2026-07-23 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:44:15'
2026-07-23 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:44:16'
2026-07-23 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:44:16'
2026-07-23 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:44:17'
2026-07-23 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:44:17'
2026-07-23 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:44:18'
2026-07-23 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:44:18'
2026-07-23 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:44:18'
2026-07-23 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:44:19'
2026-07-23 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:44:20'
2026-07-23 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 15:44:20'
2026-07-23 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 15:44:21'
2026-07-23 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:44:22'
2026-07-23 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:44:22'
2026-07-23 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:44:22'
2026-07-23 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 15:44:23'
2026-07-23 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 15:44:23'
2026-07-23 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:44:24'
2026-07-23 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:24'
2026-07-23 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:44:25'
2026-07-23 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:25'
2026-07-23 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:44:25'
2026-07-23 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:26'
2026-07-23 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:44:26'
2026-07-23 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:26'
2026-07-23 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:44:26'
2026-07-23 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:44:26'
2026-07-23 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:44:27'
2026-07-23 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:44:27'
2026-07-23 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:44:27'
2026-07-23 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:44:28'
2026-07-23 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:44:28'
2026-07-23 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:28'
2026-07-23 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:44:28'
2026-07-23 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:28'
2026-07-23 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:44:28'
2026-07-23 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:44:29'
2026-07-23 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:30'
2026-07-23 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:44:30'
2026-07-23 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 15:44:30'
2026-07-23 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:30'
2026-07-23 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:31'
2026-07-23 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:31'
2026-07-23 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:31'
2026-07-23 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:32'
2026-07-23 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:32'
2026-07-23 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:32'
2026-07-23 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:33'
2026-07-23 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:33'
2026-07-23 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:34'
2026-07-23 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:34'
2026-07-23 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:34'
2026-07-23 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:34'
2026-07-23 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:35'
2026-07-23 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:35'
2026-07-23 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:35'
2026-07-23 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:35'
2026-07-23 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:35'
2026-07-23 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:35'
2026-07-23 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:35'
2026-07-23 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:35'
2026-07-23 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:35'
2026-07-23 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:36'
2026-07-23 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 15:44:37'
2026-07-23 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:44:37'
2026-07-23 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:37'
2026-07-23 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:44:37'
2026-07-23 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:44:38'
2026-07-23 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:44:38'
2026-07-23 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:39'
2026-07-23 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 15:44:39'
2026-07-23 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 15:44:40'
2026-07-23 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 15:44:40'
2026-07-23 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:44:43'
2026-07-23 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:44:43'
2026-07-23 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:43'
2026-07-23 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:44:43'
2026-07-23 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 15:44:43'
2026-07-23 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 15:44:43'
2026-07-23 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:44:44'
2026-07-23 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:44'
2026-07-23 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 15:44:44'
2026-07-23 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:44'
2026-07-23 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 15:44:46'
2026-07-23 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 15:44:46'
2026-07-23 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:46'
2026-07-23 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 15:44:46'
2026-07-23 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:46'
2026-07-23 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:48'
2026-07-23 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:49'
2026-07-23 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:49'
2026-07-23 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:49'
2026-07-23 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:49'
2026-07-23 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:50'
2026-07-23 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:51'
2026-07-23 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:51'
2026-07-23 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:51'
2026-07-23 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:44:51'
2026-07-23 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 15:44:52'
2026-07-23 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:44:53'
2026-07-23 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:44:53'
2026-07-23 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:44:53'
2026-07-23 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:44:53'
2026-07-23 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:44:53'
2026-07-23 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:44:53'
2026-07-23 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:44:53'
2026-07-23 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:44:54'
2026-07-23 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:44:54'
2026-07-23 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:44:54'
2026-07-23 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:44:55'
2026-07-23 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:44:55'
2026-07-23 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:44:55'
2026-07-23 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:44:55'
2026-07-23 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:44:56'
2026-07-23 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:44:56'
2026-07-23 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:44:56'
2026-07-23 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:44:57'
2026-07-23 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:44:57'
2026-07-23 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:44:57'
2026-07-23 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:44:58'
2026-07-23 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:44:58'
2026-07-23 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:44:58'
2026-07-23 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:44:59'
2026-07-23 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:44:59'
2026-07-23 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:44:59'
2026-07-23 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 44, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:44:59'
2026-07-23 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 1, 880703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13818, 'low': 1.13781, 'close': 1.13783, 'volume': 156.0} | asctime='2026-07-23 15:45:01'
2026-07-23 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 1, 882449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13817, 'high': 1.13829, 'low': 1.13781, 'close': 1.13783, 'volume': 645.0} | asctime='2026-07-23 15:45:01'
2026-07-23 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 1, 884175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13779, 'high': 1.13853, 'low': 1.13772, 'close': 1.13783, 'volume': 1951.0} | asctime='2026-07-23 15:45:01'
2026-07-23 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:45:01'
2026-07-23 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:02'
2026-07-23 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:45:02'
2026-07-23 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:03'
2026-07-23 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:45:03'
2026-07-23 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:03'
2026-07-23 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:04'
2026-07-23 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:04'
2026-07-23 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:04'
2026-07-23 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:05'
2026-07-23 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:05'
2026-07-23 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:45:05'
2026-07-23 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:05'
2026-07-23 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:45:06'
2026-07-23 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:06'
2026-07-23 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:45:06'
2026-07-23 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:08'
2026-07-23 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:08'
2026-07-23 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:08'
2026-07-23 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:45:08'
2026-07-23 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:45:08'
2026-07-23 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:45:09'
2026-07-23 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:09'
2026-07-23 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:45:09'
2026-07-23 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:09'
2026-07-23 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:09'
2026-07-23 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:10'
2026-07-23 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:10'
2026-07-23 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:45:11'
2026-07-23 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:11'
2026-07-23 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:45:12'
2026-07-23 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:12'
2026-07-23 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:45:12'
2026-07-23 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:13'
2026-07-23 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:45:13'
2026-07-23 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:13'
2026-07-23 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:45:13'
2026-07-23 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:14'
2026-07-23 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:14'
2026-07-23 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:15'
2026-07-23 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:16'
2026-07-23 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:16'
2026-07-23 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:16'
2026-07-23 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:45:17'
2026-07-23 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:45:17'
2026-07-23 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:17'
2026-07-23 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:17'
2026-07-23 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:45:18'
2026-07-23 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:45:18'
2026-07-23 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:45:18'
2026-07-23 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:45:19'
2026-07-23 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:19'
2026-07-23 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:45:19'
2026-07-23 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:20'
2026-07-23 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:45:21'
2026-07-23 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:22'
2026-07-23 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:45:23'
2026-07-23 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:23'
2026-07-23 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:45:23'
2026-07-23 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:23'
2026-07-23 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:45:25'
2026-07-23 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:28'
2026-07-23 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:45:28'
2026-07-23 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:28'
2026-07-23 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:30'
2026-07-23 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:45:30'
2026-07-23 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:30'
2026-07-23 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:45:30'
2026-07-23 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:45:30'
2026-07-23 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:45:31'
2026-07-23 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:31'
2026-07-23 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:45:31'
2026-07-23 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:31'
2026-07-23 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:32'
2026-07-23 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:45:32'
2026-07-23 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:32'
2026-07-23 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:45:32'
2026-07-23 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:45:33'
2026-07-23 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:45:33'
2026-07-23 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:45:34'
2026-07-23 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:45:34'
2026-07-23 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:45:34'
2026-07-23 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:45:36'
2026-07-23 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:45:38'
2026-07-23 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:45:38'
2026-07-23 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:45:39'
2026-07-23 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:45:39'
2026-07-23 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:45:40'
2026-07-23 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:45:40'
2026-07-23 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:45:41'
2026-07-23 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:41'
2026-07-23 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:45:42'
2026-07-23 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:43'
2026-07-23 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:45:43'
2026-07-23 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:45:43'
2026-07-23 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:45:44'
2026-07-23 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:45:45'
2026-07-23 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:45'
2026-07-23 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:45'
2026-07-23 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:45'
2026-07-23 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:46'
2026-07-23 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:45:47'
2026-07-23 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:48'
2026-07-23 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:48'
2026-07-23 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:45:48'
2026-07-23 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:49'
2026-07-23 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:49'
2026-07-23 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:45:50'
2026-07-23 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:50'
2026-07-23 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:51'
2026-07-23 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:45:51'
2026-07-23 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:51'
2026-07-23 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:52'
2026-07-23 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:45:52'
2026-07-23 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:52'
2026-07-23 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:45:52'
2026-07-23 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:54'
2026-07-23 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:45:55'
2026-07-23 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:55'
2026-07-23 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:56'
2026-07-23 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:45:57'
2026-07-23 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:57'
2026-07-23 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:58'
2026-07-23 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:58'
2026-07-23 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:45:59'
2026-07-23 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:45:59'
2026-07-23 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:46:00'
2026-07-23 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:46:00'
2026-07-23 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:46:00'
2026-07-23 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:46:00'
2026-07-23 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:46:01'
2026-07-23 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:46:02'
2026-07-23 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 45, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:46:03'
2026-07-23 15:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 4, 10171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13784, 'high': 1.13784, 'low': 1.13767, 'close': 1.13771, 'volume': 133.0} | asctime='2026-07-23 15:46:04'
2026-07-23 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:46:04'
2026-07-23 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:46:04'
2026-07-23 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:46:04'
2026-07-23 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:46:04'
2026-07-23 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:46:04'
2026-07-23 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:05'
2026-07-23 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:05'
2026-07-23 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:05'
2026-07-23 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:46:08'
2026-07-23 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:08'
2026-07-23 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:09'
2026-07-23 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:10'
2026-07-23 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:10'
2026-07-23 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:10'
2026-07-23 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:10'
2026-07-23 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:10'
2026-07-23 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:10'
2026-07-23 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:10'
2026-07-23 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:10'
2026-07-23 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:10'
2026-07-23 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:11'
2026-07-23 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:46:12'
2026-07-23 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:12'
2026-07-23 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:46:13'
2026-07-23 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:46:14'
2026-07-23 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:14'
2026-07-23 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:18'
2026-07-23 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:18'
2026-07-23 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:19'
2026-07-23 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:19'
2026-07-23 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:46:19'
2026-07-23 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:20'
2026-07-23 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:20'
2026-07-23 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:20'
2026-07-23 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:20'
2026-07-23 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:20'
2026-07-23 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:20'
2026-07-23 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:21'
2026-07-23 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:22'
2026-07-23 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:22'
2026-07-23 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:22'
2026-07-23 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:23'
2026-07-23 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:46:23'
2026-07-23 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:46:23'
2026-07-23 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:46:23'
2026-07-23 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:46:24'
2026-07-23 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:46:24'
2026-07-23 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:46:24'
2026-07-23 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:46:25'
2026-07-23 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:46:26'
2026-07-23 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:46:26'
2026-07-23 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:46:27'
2026-07-23 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:46:27'
2026-07-23 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:46:27'
2026-07-23 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:46:27'
2026-07-23 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:46:27'
2026-07-23 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:46:28'
2026-07-23 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:28'
2026-07-23 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:28'
2026-07-23 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:28'
2026-07-23 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:29'
2026-07-23 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:29'
2026-07-23 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:29'
2026-07-23 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:30'
2026-07-23 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:30'
2026-07-23 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:32'
2026-07-23 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:32'
2026-07-23 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:32'
2026-07-23 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:46:33'
2026-07-23 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:33'
2026-07-23 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:46:33'
2026-07-23 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:33'
2026-07-23 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:34'
2026-07-23 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:46:34'
2026-07-23 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:34'
2026-07-23 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:46:34'
2026-07-23 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:46:34'
2026-07-23 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:46:35'
2026-07-23 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:46:35'
2026-07-23 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:46:36'
2026-07-23 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:36'
2026-07-23 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:37'
2026-07-23 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:37'
2026-07-23 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:37'
2026-07-23 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:38'
2026-07-23 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:38'
2026-07-23 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:39'
2026-07-23 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:40'
2026-07-23 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:40'
2026-07-23 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:40'
2026-07-23 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:41'
2026-07-23 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:43'
2026-07-23 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:43'
2026-07-23 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:44'
2026-07-23 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:44'
2026-07-23 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:45'
2026-07-23 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:45'
2026-07-23 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:45'
2026-07-23 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:45'
2026-07-23 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:46'
2026-07-23 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:46'
2026-07-23 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:46:47'
2026-07-23 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:47'
2026-07-23 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:48'
2026-07-23 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:49'
2026-07-23 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:49'
2026-07-23 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:49'
2026-07-23 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:50'
2026-07-23 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:50'
2026-07-23 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:50'
2026-07-23 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:52'
2026-07-23 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:52'
2026-07-23 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:52'
2026-07-23 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:53'
2026-07-23 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:46:53'
2026-07-23 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:46:54'
2026-07-23 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:46:54'
2026-07-23 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:46:54'
2026-07-23 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:46:54'
2026-07-23 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:55'
2026-07-23 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:46:55'
2026-07-23 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:46:56'
2026-07-23 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:47:01'
2026-07-23 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:47:01'
2026-07-23 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:47:01'
2026-07-23 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:01'
2026-07-23 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:47:01'
2026-07-23 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:01'
2026-07-23 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:02'
2026-07-23 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 46, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:02'
2026-07-23 15:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 3, 95717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13783, 'low': 1.13767, 'close': 1.13768, 'volume': 130.0} | asctime='2026-07-23 15:47:03'
2026-07-23 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:47:03'
2026-07-23 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:03'
2026-07-23 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:47:03'
2026-07-23 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:03'
2026-07-23 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:04'
2026-07-23 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:04'
2026-07-23 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:47:04'
2026-07-23 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:04'
2026-07-23 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:05'
2026-07-23 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:05'
2026-07-23 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:47:06'
2026-07-23 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:08'
2026-07-23 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:47:09'
2026-07-23 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:47:10'
2026-07-23 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:47:11'
2026-07-23 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:11'
2026-07-23 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:47:11'
2026-07-23 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:12'
2026-07-23 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:12'
2026-07-23 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:47:14'
2026-07-23 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:15'
2026-07-23 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:47:15'
2026-07-23 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:15'
2026-07-23 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:47:16'
2026-07-23 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:17'
2026-07-23 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:47:17'
2026-07-23 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:17'
2026-07-23 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:47:17'
2026-07-23 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:18'
2026-07-23 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:18'
2026-07-23 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:18'
2026-07-23 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:47:18'
2026-07-23 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:19'
2026-07-23 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:47:19'
2026-07-23 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:19'
2026-07-23 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:47:22'
2026-07-23 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:47:22'
2026-07-23 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:47:24'
2026-07-23 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:47:25'
2026-07-23 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:47:25'
2026-07-23 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:47:25'
2026-07-23 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:25'
2026-07-23 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:26'
2026-07-23 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:27'
2026-07-23 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:28'
2026-07-23 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:28'
2026-07-23 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:28'
2026-07-23 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:29'
2026-07-23 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:30'
2026-07-23 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:30'
2026-07-23 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:30'
2026-07-23 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:30'
2026-07-23 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:31'
2026-07-23 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:31'
2026-07-23 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:31'
2026-07-23 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:33'
2026-07-23 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:47:33'
2026-07-23 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:47:33'
2026-07-23 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:47:33'
2026-07-23 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:47:33'
2026-07-23 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:47:34'
2026-07-23 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:47:37'
2026-07-23 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:47:39'
2026-07-23 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:47:39'
2026-07-23 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:47:39'
2026-07-23 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:47:39'
2026-07-23 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:47:39'
2026-07-23 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:47:40'
2026-07-23 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:47:40'
2026-07-23 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:47:40'
2026-07-23 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:47:40'
2026-07-23 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:47:40'
2026-07-23 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:40'
2026-07-23 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:47:40'
2026-07-23 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:47:41'
2026-07-23 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:41'
2026-07-23 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:42'
2026-07-23 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:47:43'
2026-07-23 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:44'
2026-07-23 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:47:44'
2026-07-23 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:44'
2026-07-23 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:47:44'
2026-07-23 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:44'
2026-07-23 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:45'
2026-07-23 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:45'
2026-07-23 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:46'
2026-07-23 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:47'
2026-07-23 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:49'
2026-07-23 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:47:50'
2026-07-23 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:50'
2026-07-23 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:47:50'
2026-07-23 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:51'
2026-07-23 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:51'
2026-07-23 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:51'
2026-07-23 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:52'
2026-07-23 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:53'
2026-07-23 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:53'
2026-07-23 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:47:53'
2026-07-23 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:54'
2026-07-23 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:54'
2026-07-23 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:47:54'
2026-07-23 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:47:55'
2026-07-23 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:47:57'
2026-07-23 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:47:57'
2026-07-23 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:57'
2026-07-23 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:58'
2026-07-23 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:47:58'
2026-07-23 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:47:58'
2026-07-23 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:47:58'
2026-07-23 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:47:59'
2026-07-23 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:48:00'
2026-07-23 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:00'
2026-07-23 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:01'
2026-07-23 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:01'
2026-07-23 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:01'
2026-07-23 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:48:02'
2026-07-23 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:02'
2026-07-23 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:48:02'
2026-07-23 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:02'
2026-07-23 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 47, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:48:02'
2026-07-23 15:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 3, 359145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13769, 'high': 1.1377, 'low': 1.13756, 'close': 1.13766, 'volume': 120.0} | asctime='2026-07-23 15:48:03'
2026-07-23 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:03'
2026-07-23 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:03'
2026-07-23 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:03'
2026-07-23 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:03'
2026-07-23 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:04'
2026-07-23 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:48:04'
2026-07-23 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:04'
2026-07-23 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:48:04'
2026-07-23 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:48:05'
2026-07-23 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:48:05'
2026-07-23 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:48:05'
2026-07-23 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:06'
2026-07-23 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:48:06'
2026-07-23 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:06'
2026-07-23 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:48:08'
2026-07-23 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:08'
2026-07-23 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:48:08'
2026-07-23 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:48:09'
2026-07-23 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:09'
2026-07-23 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:09'
2026-07-23 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:09'
2026-07-23 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:10'
2026-07-23 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:10'
2026-07-23 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:11'
2026-07-23 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:11'
2026-07-23 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:12'
2026-07-23 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:12'
2026-07-23 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:13'
2026-07-23 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:14'
2026-07-23 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:48:14'
2026-07-23 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:14'
2026-07-23 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:14'
2026-07-23 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:20'
2026-07-23 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:20'
2026-07-23 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:20'
2026-07-23 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:48:21'
2026-07-23 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:48:21'
2026-07-23 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:21'
2026-07-23 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:21'
2026-07-23 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:22'
2026-07-23 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:22'
2026-07-23 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:23'
2026-07-23 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:24'
2026-07-23 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:24'
2026-07-23 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:24'
2026-07-23 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:24'
2026-07-23 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:48:25'
2026-07-23 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:26'
2026-07-23 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:26'
2026-07-23 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:26'
2026-07-23 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:26'
2026-07-23 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:26'
2026-07-23 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:28'
2026-07-23 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:30'
2026-07-23 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:30'
2026-07-23 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:31'
2026-07-23 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:31'
2026-07-23 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:31'
2026-07-23 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:31'
2026-07-23 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:32'
2026-07-23 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:48:32'
2026-07-23 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:32'
2026-07-23 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:32'
2026-07-23 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:32'
2026-07-23 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:33'
2026-07-23 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:48:33'
2026-07-23 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:34'
2026-07-23 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:48:34'
2026-07-23 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:48:35'
2026-07-23 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:48:35'
2026-07-23 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:35'
2026-07-23 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:35'
2026-07-23 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:48:35'
2026-07-23 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:36'
2026-07-23 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:36'
2026-07-23 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:36'
2026-07-23 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:37'
2026-07-23 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:38'
2026-07-23 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:38'
2026-07-23 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:38'
2026-07-23 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:39'
2026-07-23 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:48:39'
2026-07-23 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:48:39'
2026-07-23 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:48:39'
2026-07-23 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:48:40'
2026-07-23 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:40'
2026-07-23 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:40'
2026-07-23 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:41'
2026-07-23 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:48:42'
2026-07-23 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:42'
2026-07-23 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:42'
2026-07-23 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:42'
2026-07-23 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:42'
2026-07-23 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:42'
2026-07-23 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:42'
2026-07-23 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:42'
2026-07-23 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:43'
2026-07-23 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:43'
2026-07-23 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:43'
2026-07-23 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:44'
2026-07-23 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:44'
2026-07-23 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:44'
2026-07-23 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:44'
2026-07-23 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:45'
2026-07-23 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:45'
2026-07-23 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:45'
2026-07-23 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:46'
2026-07-23 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:46'
2026-07-23 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:46'
2026-07-23 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:46'
2026-07-23 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:46'
2026-07-23 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:46'
2026-07-23 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:47'
2026-07-23 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:48:47'
2026-07-23 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:47'
2026-07-23 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:49'
2026-07-23 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:48:49'
2026-07-23 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:48:50'
2026-07-23 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:48:52'
2026-07-23 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:48:54'
2026-07-23 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:48:54'
2026-07-23 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:48:54'
2026-07-23 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:48:54'
2026-07-23 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:48:55'
2026-07-23 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:48:55'
2026-07-23 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:48:56'
2026-07-23 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:48:56'
2026-07-23 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:48:57'
2026-07-23 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:48:57'
2026-07-23 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:48:59'
2026-07-23 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:48:59'
2026-07-23 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:48:59'
2026-07-23 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:48:59'
2026-07-23 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:48:59'
2026-07-23 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:00'
2026-07-23 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:01'
2026-07-23 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:01'
2026-07-23 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:49:01'
2026-07-23 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:02'
2026-07-23 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:02'
2026-07-23 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:03'
2026-07-23 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 48, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:03'
2026-07-23 15:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 4, 437050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13765, 'high': 1.13773, 'low': 1.13757, 'close': 1.13773, 'volume': 142.0} | asctime='2026-07-23 15:49:04'
2026-07-23 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:04'
2026-07-23 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:05'
2026-07-23 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:05'
2026-07-23 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:05'
2026-07-23 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:05'
2026-07-23 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:05'
2026-07-23 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:06'
2026-07-23 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:07'
2026-07-23 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:07'
2026-07-23 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:07'
2026-07-23 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:07'
2026-07-23 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:11'
2026-07-23 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:12'
2026-07-23 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:12'
2026-07-23 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:13'
2026-07-23 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:49:13'
2026-07-23 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:13'
2026-07-23 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:49:13'
2026-07-23 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:14'
2026-07-23 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:49:15'
2026-07-23 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:16'
2026-07-23 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:16'
2026-07-23 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:49:16'
2026-07-23 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:16'
2026-07-23 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:49:17'
2026-07-23 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:17'
2026-07-23 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:49:17'
2026-07-23 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:18'
2026-07-23 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:49:18'
2026-07-23 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:18'
2026-07-23 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:49:18'
2026-07-23 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:18'
2026-07-23 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:49:19'
2026-07-23 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:20'
2026-07-23 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:21'
2026-07-23 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:49:21'
2026-07-23 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:24'
2026-07-23 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:25'
2026-07-23 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:25'
2026-07-23 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:25'
2026-07-23 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:49:26'
2026-07-23 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:26'
2026-07-23 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:49:26'
2026-07-23 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:27'
2026-07-23 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:49:27'
2026-07-23 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:27'
2026-07-23 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:49:27'
2026-07-23 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:28'
2026-07-23 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:49:29'
2026-07-23 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:30'
2026-07-23 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:49:31'
2026-07-23 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:31'
2026-07-23 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:33'
2026-07-23 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:33'
2026-07-23 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:33'
2026-07-23 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:33'
2026-07-23 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:33'
2026-07-23 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:33'
2026-07-23 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:34'
2026-07-23 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:49:34'
2026-07-23 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:36'
2026-07-23 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:49:36'
2026-07-23 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:36'
2026-07-23 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:49:37'
2026-07-23 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:49:37'
2026-07-23 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:38'
2026-07-23 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:49:38'
2026-07-23 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:49:38'
2026-07-23 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:49:38'
2026-07-23 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:38'
2026-07-23 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:38'
2026-07-23 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:39'
2026-07-23 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:39'
2026-07-23 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:40'
2026-07-23 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:49:40'
2026-07-23 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:49:40'
2026-07-23 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:40'
2026-07-23 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:49:41'
2026-07-23 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:49:42'
2026-07-23 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:49:42'
2026-07-23 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:49:42'
2026-07-23 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:49:43'
2026-07-23 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:49:43'
2026-07-23 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:49:44'
2026-07-23 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:49:44'
2026-07-23 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:49:45'
2026-07-23 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:49:46'
2026-07-23 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:49:46'
2026-07-23 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:49:46'
2026-07-23 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:49:46'
2026-07-23 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:49:47'
2026-07-23 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:49:47'
2026-07-23 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:49:48'
2026-07-23 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:49:48'
2026-07-23 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:49:48'
2026-07-23 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:49:49'
2026-07-23 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:49:49'
2026-07-23 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:49:49'
2026-07-23 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:49:49'
2026-07-23 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:49:50'
2026-07-23 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:49:50'
2026-07-23 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:49:50'
2026-07-23 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:49:50'
2026-07-23 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:49:51'
2026-07-23 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:49:51'
2026-07-23 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:49:52'
2026-07-23 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:49:52'
2026-07-23 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:49:52'
2026-07-23 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:49:52'
2026-07-23 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:49:53'
2026-07-23 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:49:59'
2026-07-23 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:00'
2026-07-23 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:50:01'
2026-07-23 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:50:01'
2026-07-23 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:50:01'
2026-07-23 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:50:01'
2026-07-23 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:50:01'
2026-07-23 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 49, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:50:01'
2026-07-23 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 3, 308525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13791, 'low': 1.13767, 'close': 1.1379, 'volume': 118.0} | asctime='2026-07-23 15:50:03'
2026-07-23 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 3, 312666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13784, 'high': 1.13791, 'low': 1.13756, 'close': 1.1379, 'volume': 643.0} | asctime='2026-07-23 15:50:03'
2026-07-23 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:50:03'
2026-07-23 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 15:50:04'
2026-07-23 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 15:50:04'
2026-07-23 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 15:50:05'
2026-07-23 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:50:06'
2026-07-23 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:50:06'
2026-07-23 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:50:07'
2026-07-23 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:50:07'
2026-07-23 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:07'
2026-07-23 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:07'
2026-07-23 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:08'
2026-07-23 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:09'
2026-07-23 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:50:09'
2026-07-23 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:50:09'
2026-07-23 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:50:12'
2026-07-23 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:12'
2026-07-23 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:12'
2026-07-23 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:50:12'
2026-07-23 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:50:12'
2026-07-23 15:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:50:13'
2026-07-23 15:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:50:13'
2026-07-23 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:50:16'
2026-07-23 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:16'
2026-07-23 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:17'
2026-07-23 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:50:17'
2026-07-23 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:50:17'
2026-07-23 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:17'
2026-07-23 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:50:18'
2026-07-23 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:50:18'
2026-07-23 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:50:18'
2026-07-23 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:50:19'
2026-07-23 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:50:20'
2026-07-23 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:50:20'
2026-07-23 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:20'
2026-07-23 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:20'
2026-07-23 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:20'
2026-07-23 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:20'
2026-07-23 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:20'
2026-07-23 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:21'
2026-07-23 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:22'
2026-07-23 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:22'
2026-07-23 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:23'
2026-07-23 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:23'
2026-07-23 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:27'
2026-07-23 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:27'
2026-07-23 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:50:28'
2026-07-23 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:28'
2026-07-23 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:28'
2026-07-23 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:31'
2026-07-23 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:32'
2026-07-23 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:32'
2026-07-23 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:32'
2026-07-23 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:32'
2026-07-23 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:33'
2026-07-23 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:33'
2026-07-23 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:33'
2026-07-23 15:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:34'
2026-07-23 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:35'
2026-07-23 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:35'
2026-07-23 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:35'
2026-07-23 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:36'
2026-07-23 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:36'
2026-07-23 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:38'
2026-07-23 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:39'
2026-07-23 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:39'
2026-07-23 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:50:39'
2026-07-23 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:40'
2026-07-23 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:42'
2026-07-23 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:50:42'
2026-07-23 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:42'
2026-07-23 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:50:45'
2026-07-23 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:50:45'
2026-07-23 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:50:45'
2026-07-23 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:50:48'
2026-07-23 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:50:49'
2026-07-23 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:50:49'
2026-07-23 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:50:53'
2026-07-23 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:50:53'
2026-07-23 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:50:53'
2026-07-23 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:50:53'
2026-07-23 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:54'
2026-07-23 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:54'
2026-07-23 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:54'
2026-07-23 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:50:54'
2026-07-23 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 50, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:50:55'
2026-07-23 15:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 4, 743546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13791, 'high': 1.13793, 'low': 1.1378, 'close': 1.13784, 'volume': 85.0} | asctime='2026-07-23 15:51:04'
2026-07-23 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:04'
2026-07-23 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:10'
2026-07-23 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:11'
2026-07-23 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:12'
2026-07-23 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:12'
2026-07-23 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:12'
2026-07-23 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:13'
2026-07-23 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:13'
2026-07-23 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:14'
2026-07-23 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:14'
2026-07-23 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:51:14'
2026-07-23 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:51:14'
2026-07-23 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:51:15'
2026-07-23 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:51:15'
2026-07-23 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:51:16'
2026-07-23 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:51:16'
2026-07-23 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:51:19'
2026-07-23 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:51:20'
2026-07-23 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:51:20'
2026-07-23 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:51:20'
2026-07-23 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:51:20'
2026-07-23 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:51:20'
2026-07-23 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:51:21'
2026-07-23 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:51:21'
2026-07-23 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:51:21'
2026-07-23 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:51:21'
2026-07-23 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:51:21'
2026-07-23 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:51:23'
2026-07-23 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:51:24'
2026-07-23 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:51:24'
2026-07-23 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:51:25'
2026-07-23 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:51:26'
2026-07-23 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:51:26'
2026-07-23 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:26'
2026-07-23 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:26'
2026-07-23 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:27'
2026-07-23 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:27'
2026-07-23 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:27'
2026-07-23 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:28'
2026-07-23 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:29'
2026-07-23 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:29'
2026-07-23 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:29'
2026-07-23 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:30'
2026-07-23 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:30'
2026-07-23 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:30'
2026-07-23 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:31'
2026-07-23 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:31'
2026-07-23 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:31'
2026-07-23 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:33'
2026-07-23 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:34'
2026-07-23 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:36'
2026-07-23 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:37'
2026-07-23 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:51:38'
2026-07-23 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:51:38'
2026-07-23 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:51:39'
2026-07-23 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 15:51:39'
2026-07-23 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 15:51:39'
2026-07-23 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:51:41'
2026-07-23 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:51:41'
2026-07-23 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:41'
2026-07-23 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:41'
2026-07-23 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:41'
2026-07-23 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:42'
2026-07-23 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:43'
2026-07-23 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:43'
2026-07-23 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:51:43'
2026-07-23 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:44'
2026-07-23 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:44'
2026-07-23 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:45'
2026-07-23 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:45'
2026-07-23 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:51:46'
2026-07-23 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:51:46'
2026-07-23 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:51:47'
2026-07-23 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:47'
2026-07-23 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:51:48'
2026-07-23 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:51:48'
2026-07-23 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:51:49'
2026-07-23 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:51:49'
2026-07-23 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:51:49'
2026-07-23 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:51:49'
2026-07-23 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:49'
2026-07-23 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:50'
2026-07-23 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:53'
2026-07-23 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:54'
2026-07-23 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:51:54'
2026-07-23 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:55'
2026-07-23 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:55'
2026-07-23 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:51:55'
2026-07-23 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:51:55'
2026-07-23 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:51:58'
2026-07-23 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:51:58'
2026-07-23 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:51:59'
2026-07-23 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:51:59'
2026-07-23 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:51:59'
2026-07-23 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:51:59'
2026-07-23 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:52:00'
2026-07-23 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:00'
2026-07-23 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:52:00'
2026-07-23 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:00'
2026-07-23 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:52:00'
2026-07-23 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:00'
2026-07-23 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:52:00'
2026-07-23 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:00'
2026-07-23 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:52:00'
2026-07-23 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 51, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:01'
2026-07-23 15:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 1, 735037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13783, 'high': 1.1379, 'low': 1.13774, 'close': 1.13778, 'volume': 105.0} | asctime='2026-07-23 15:52:01'
2026-07-23 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:52:01'
2026-07-23 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:02'
2026-07-23 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:52:02'
2026-07-23 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:03'
2026-07-23 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:52:04'
2026-07-23 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:04'
2026-07-23 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:52:04'
2026-07-23 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:05'
2026-07-23 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:52:06'
2026-07-23 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:06'
2026-07-23 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:52:07'
2026-07-23 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:52:07'
2026-07-23 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:52:07'
2026-07-23 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:52:07'
2026-07-23 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:52:07'
2026-07-23 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:52:07'
2026-07-23 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:52:07'
2026-07-23 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:07'
2026-07-23 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:52:07'
2026-07-23 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:52:08'
2026-07-23 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:52:08'
2026-07-23 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:52:08'
2026-07-23 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:52:08'
2026-07-23 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:52:08'
2026-07-23 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:52:09'
2026-07-23 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:52:09'
2026-07-23 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:09'
2026-07-23 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:52:10'
2026-07-23 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:10'
2026-07-23 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:52:11'
2026-07-23 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:52:11'
2026-07-23 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:52:11'
2026-07-23 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:52:12'
2026-07-23 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:52:12'
2026-07-23 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:52:12'
2026-07-23 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:52:12'
2026-07-23 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:52:14'
2026-07-23 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:52:14'
2026-07-23 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:52:15'
2026-07-23 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:52:20'
2026-07-23 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:52:21'
2026-07-23 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:52:22'
2026-07-23 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:52:22'
2026-07-23 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:52:22'
2026-07-23 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:52:23'
2026-07-23 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:52:23'
2026-07-23 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:52:23'
2026-07-23 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:52:24'
2026-07-23 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:52:24'
2026-07-23 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:52:25'
2026-07-23 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:52:25'
2026-07-23 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:52:25'
2026-07-23 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:52:26'
2026-07-23 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:52:26'
2026-07-23 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:52:27'
2026-07-23 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:52:27'
2026-07-23 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:52:29'
2026-07-23 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:52:29'
2026-07-23 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:52:30'
2026-07-23 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:52:30'
2026-07-23 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:52:32'
2026-07-23 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:52:33'
2026-07-23 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:52:33'
2026-07-23 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:52:33'
2026-07-23 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:52:33'
2026-07-23 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:52:33'
2026-07-23 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:34'
2026-07-23 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:52:34'
2026-07-23 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:34'
2026-07-23 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:52:35'
2026-07-23 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:52:35'
2026-07-23 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:36'
2026-07-23 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:52:37'
2026-07-23 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:38'
2026-07-23 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:52:39'
2026-07-23 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:52:39'
2026-07-23 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:40'
2026-07-23 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:52:41'
2026-07-23 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:41'
2026-07-23 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:52:41'
2026-07-23 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:52:41'
2026-07-23 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:52:42'
2026-07-23 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:42'
2026-07-23 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:52:43'
2026-07-23 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:44'
2026-07-23 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:52:44'
2026-07-23 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:45'
2026-07-23 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:52:46'
2026-07-23 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:52:48'
2026-07-23 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:52:51'
2026-07-23 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:52:51'
2026-07-23 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:52:52'
2026-07-23 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:52:52'
2026-07-23 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:52:52'
2026-07-23 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:52:52'
2026-07-23 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:52:52'
2026-07-23 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:52:52'
2026-07-23 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:52:52'
2026-07-23 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:52:53'
2026-07-23 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:52:54'
2026-07-23 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:52:54'
2026-07-23 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:52:54'
2026-07-23 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:52:58'
2026-07-23 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 52, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:52:58'
2026-07-23 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 0, 327926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13779, 'high': 1.13779, 'low': 1.13761, 'close': 1.13772, 'volume': 104.0} | asctime='2026-07-23 15:53:00'
2026-07-23 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:00'
2026-07-23 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:00'
2026-07-23 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:01'
2026-07-23 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:01'
2026-07-23 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:01'
2026-07-23 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:02'
2026-07-23 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:02'
2026-07-23 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:03'
2026-07-23 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:04'
2026-07-23 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:04'
2026-07-23 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:04'
2026-07-23 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:05'
2026-07-23 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:05'
2026-07-23 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:08'
2026-07-23 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:08'
2026-07-23 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:10'
2026-07-23 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:10'
2026-07-23 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:10'
2026-07-23 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:10'
2026-07-23 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:11'
2026-07-23 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:11'
2026-07-23 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:14'
2026-07-23 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:53:14'
2026-07-23 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:14'
2026-07-23 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:15'
2026-07-23 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:16'
2026-07-23 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:53:16'
2026-07-23 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:16'
2026-07-23 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:53:16'
2026-07-23 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:53:18'
2026-07-23 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:53:18'
2026-07-23 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:53:19'
2026-07-23 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:53:19'
2026-07-23 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:19'
2026-07-23 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:53:21'
2026-07-23 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:21'
2026-07-23 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:53:22'
2026-07-23 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:25'
2026-07-23 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:53:25'
2026-07-23 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:53:25'
2026-07-23 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:53:25'
2026-07-23 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:53:30'
2026-07-23 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:53:30'
2026-07-23 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:53:30'
2026-07-23 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:53:31'
2026-07-23 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:53:31'
2026-07-23 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:53:31'
2026-07-23 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:53:31'
2026-07-23 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:53:31'
2026-07-23 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:53:33'
2026-07-23 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:53:33'
2026-07-23 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:53:33'
2026-07-23 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:53:35'
2026-07-23 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:53:36'
2026-07-23 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:53:36'
2026-07-23 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:53:36'
2026-07-23 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:53:36'
2026-07-23 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:53:37'
2026-07-23 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:53:37'
2026-07-23 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:53:38'
2026-07-23 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:53:38'
2026-07-23 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:53:39'
2026-07-23 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:53:39'
2026-07-23 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:53:39'
2026-07-23 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:53:40'
2026-07-23 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:53:40'
2026-07-23 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:53:40'
2026-07-23 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:53:41'
2026-07-23 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:53:41'
2026-07-23 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:53:42'
2026-07-23 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:53:42'
2026-07-23 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:42'
2026-07-23 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:42'
2026-07-23 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:53:43'
2026-07-23 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:44'
2026-07-23 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:53:44'
2026-07-23 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:53:44'
2026-07-23 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:53:45'
2026-07-23 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:53:45'
2026-07-23 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:53:46'
2026-07-23 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:53:46'
2026-07-23 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:53:46'
2026-07-23 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:53:46'
2026-07-23 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:53:46'
2026-07-23 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:53:47'
2026-07-23 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:47'
2026-07-23 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:53:47'
2026-07-23 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:53:47'
2026-07-23 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:49'
2026-07-23 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:53:49'
2026-07-23 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:49'
2026-07-23 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:53:49'
2026-07-23 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:49'
2026-07-23 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:53:50'
2026-07-23 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:53:50'
2026-07-23 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:53:51'
2026-07-23 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:53:51'
2026-07-23 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:53:51'
2026-07-23 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:53:51'
2026-07-23 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:53:51'
2026-07-23 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:53:52'
2026-07-23 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:53:52'
2026-07-23 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:53:52'
2026-07-23 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:53:53'
2026-07-23 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:53:54'
2026-07-23 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:53:54'
2026-07-23 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:53:54'
2026-07-23 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:53:54'
2026-07-23 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:53:56'
2026-07-23 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:53:56'
2026-07-23 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:53:57'
2026-07-23 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:53:57'
2026-07-23 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:53:57'
2026-07-23 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 53, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:53:59'
2026-07-23 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 0, 632545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13778, 'low': 1.1376, 'close': 1.13778, 'volume': 114.0} | asctime='2026-07-23 15:54:00'
2026-07-23 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:54:00'
2026-07-23 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:00'
2026-07-23 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:01'
2026-07-23 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:01'
2026-07-23 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:54:02'
2026-07-23 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:02'
2026-07-23 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:02'
2026-07-23 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:02'
2026-07-23 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:02'
2026-07-23 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:03'
2026-07-23 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:03'
2026-07-23 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:03'
2026-07-23 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:03'
2026-07-23 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:04'
2026-07-23 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:54:05'
2026-07-23 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:05'
2026-07-23 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:54:06'
2026-07-23 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:08'
2026-07-23 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:08'
2026-07-23 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:08'
2026-07-23 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:09'
2026-07-23 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:09'
2026-07-23 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:12'
2026-07-23 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:12'
2026-07-23 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:12'
2026-07-23 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:54:13'
2026-07-23 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:13'
2026-07-23 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:13'
2026-07-23 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:14'
2026-07-23 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:15'
2026-07-23 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:19'
2026-07-23 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:19'
2026-07-23 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:22'
2026-07-23 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:22'
2026-07-23 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:54:22'
2026-07-23 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:23'
2026-07-23 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:23'
2026-07-23 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:24'
2026-07-23 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:24'
2026-07-23 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:25'
2026-07-23 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:25'
2026-07-23 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:27'
2026-07-23 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:54:27'
2026-07-23 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:54:27'
2026-07-23 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:54:28'
2026-07-23 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:28'
2026-07-23 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:54:28'
2026-07-23 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:54:29'
2026-07-23 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:29'
2026-07-23 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:30'
2026-07-23 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:32'
2026-07-23 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:35'
2026-07-23 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:36'
2026-07-23 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:36'
2026-07-23 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:36'
2026-07-23 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:37'
2026-07-23 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:37'
2026-07-23 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:38'
2026-07-23 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:38'
2026-07-23 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:39'
2026-07-23 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:40'
2026-07-23 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:54:40'
2026-07-23 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:45'
2026-07-23 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:46'
2026-07-23 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:46'
2026-07-23 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:46'
2026-07-23 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:47'
2026-07-23 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:48'
2026-07-23 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:54:48'
2026-07-23 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:54:48'
2026-07-23 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:54:48'
2026-07-23 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:54:48'
2026-07-23 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:54:48'
2026-07-23 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:54:48'
2026-07-23 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:54:48'
2026-07-23 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:54:49'
2026-07-23 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:54:49'
2026-07-23 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:54:49'
2026-07-23 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:54:51'
2026-07-23 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:54:51'
2026-07-23 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:54:52'
2026-07-23 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:54:52'
2026-07-23 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:54:52'
2026-07-23 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:54:54'
2026-07-23 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:54:54'
2026-07-23 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:54:55'
2026-07-23 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:54:55'
2026-07-23 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:54:55'
2026-07-23 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:54:55'
2026-07-23 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 54, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:54:56'
2026-07-23 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 0, 847826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13777, 'high': 1.13778, 'low': 1.13764, 'close': 1.13774, 'volume': 90.0} | asctime='2026-07-23 15:55:00'
2026-07-23 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 0, 848656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13791, 'high': 1.13793, 'low': 1.1376, 'close': 1.13774, 'volume': 498.0} | asctime='2026-07-23 15:55:00'
2026-07-23 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:55:00'
2026-07-23 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:55:00'
2026-07-23 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:55:03'
2026-07-23 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:55:03'
2026-07-23 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:55:03'
2026-07-23 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:55:03'
2026-07-23 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:55:04'
2026-07-23 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:55:04'
2026-07-23 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:55:05'
2026-07-23 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:55:05'
2026-07-23 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:55:05'
2026-07-23 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:55:05'
2026-07-23 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:55:06'
2026-07-23 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:55:06'
2026-07-23 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:55:06'
2026-07-23 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:55:07'
2026-07-23 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:55:07'
2026-07-23 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:07'
2026-07-23 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:55:08'
2026-07-23 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:55:08'
2026-07-23 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:55:09'
2026-07-23 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:09'
2026-07-23 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:55:10'
2026-07-23 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:55:10'
2026-07-23 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:10'
2026-07-23 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:55:11'
2026-07-23 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:11'
2026-07-23 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:55:11'
2026-07-23 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:55:11'
2026-07-23 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:55:12'
2026-07-23 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:12'
2026-07-23 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:55:12'
2026-07-23 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:12'
2026-07-23 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:55:12'
2026-07-23 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:12'
2026-07-23 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:55:12'
2026-07-23 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:55:13'
2026-07-23 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:55:13'
2026-07-23 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:14'
2026-07-23 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:55:14'
2026-07-23 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:55:14'
2026-07-23 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:55:14'
2026-07-23 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:55:15'
2026-07-23 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:55:15'
2026-07-23 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:55:15'
2026-07-23 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:55:15'
2026-07-23 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:55:16'
2026-07-23 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:55:16'
2026-07-23 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 15:55:16'
2026-07-23 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:55:16'
2026-07-23 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:55:16'
2026-07-23 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:55:17'
2026-07-23 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:55:17'
2026-07-23 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 15:55:17'
2026-07-23 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 15:55:17'
2026-07-23 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:55:18'
2026-07-23 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:55:18'
2026-07-23 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 15:55:18'
2026-07-23 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 15:55:19'
2026-07-23 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 15:55:19'
2026-07-23 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:55:20'
2026-07-23 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:21'
2026-07-23 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 15:55:21'
2026-07-23 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 15:55:22'
2026-07-23 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:55:22'
2026-07-23 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 15:55:22'
2026-07-23 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:55:22'
2026-07-23 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:55:23'
2026-07-23 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:55:23'
2026-07-23 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 15:55:23'
2026-07-23 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 15:55:24'
2026-07-23 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:55:25'
2026-07-23 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:55:25'
2026-07-23 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 15:55:25'
2026-07-23 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 15:55:25'
2026-07-23 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 15:55:26'
2026-07-23 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:55:26'
2026-07-23 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:55:26'
2026-07-23 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:55:27'
2026-07-23 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:55:27'
2026-07-23 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:55:28'
2026-07-23 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:55:29'
2026-07-23 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 15:55:29'
2026-07-23 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:55:29'
2026-07-23 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:55:29'
2026-07-23 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:55:29'
2026-07-23 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:55:30'
2026-07-23 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:55:30'
2026-07-23 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:55:31'
2026-07-23 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:55:31'
2026-07-23 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:55:33'
2026-07-23 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:55:33'
2026-07-23 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:55:34'
2026-07-23 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:55:34'
2026-07-23 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:55:35'
2026-07-23 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:55:35'
2026-07-23 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:55:36'
2026-07-23 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:55:37'
2026-07-23 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:55:38'
2026-07-23 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:55:38'
2026-07-23 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:55:38'
2026-07-23 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:55:39'
2026-07-23 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:55:40'
2026-07-23 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:55:40'
2026-07-23 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:55:42'
2026-07-23 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:42'
2026-07-23 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:55:43'
2026-07-23 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:44'
2026-07-23 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:44'
2026-07-23 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:44'
2026-07-23 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:46'
2026-07-23 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:47'
2026-07-23 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:47'
2026-07-23 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:48'
2026-07-23 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:49'
2026-07-23 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:49'
2026-07-23 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:50'
2026-07-23 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:50'
2026-07-23 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:50'
2026-07-23 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:51'
2026-07-23 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:51'
2026-07-23 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:52'
2026-07-23 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:55:52'
2026-07-23 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:55:52'
2026-07-23 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:55:52'
2026-07-23 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:55:53'
2026-07-23 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:53'
2026-07-23 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:54'
2026-07-23 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:55:54'
2026-07-23 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:55:54'
2026-07-23 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:55:54'
2026-07-23 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:54'
2026-07-23 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:55'
2026-07-23 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:55'
2026-07-23 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:55:55'
2026-07-23 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:55:56'
2026-07-23 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:56'
2026-07-23 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:55:57'
2026-07-23 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:55:57'
2026-07-23 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:55:57'
2026-07-23 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:58'
2026-07-23 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:55:58'
2026-07-23 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:55:58'
2026-07-23 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:56:01'
2026-07-23 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:56:01'
2026-07-23 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:56:01'
2026-07-23 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:56:01'
2026-07-23 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:56:01'
2026-07-23 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:56:01'
2026-07-23 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:56:01'
2026-07-23 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:56:02'
2026-07-23 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:56:02'
2026-07-23 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:56:02'
2026-07-23 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:56:02'
2026-07-23 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 55, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:56:02'
2026-07-23 15:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 3, 612924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13788, 'low': 1.13757, 'close': 1.13757, 'volume': 155.0} | asctime='2026-07-23 15:56:03'
2026-07-23 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:56:03'
2026-07-23 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:56:03'
2026-07-23 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:56:03'
2026-07-23 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:56:04'
2026-07-23 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:56:05'
2026-07-23 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:56:06'
2026-07-23 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:56:06'
2026-07-23 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:56:07'
2026-07-23 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:56:08'
2026-07-23 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:56:09'
2026-07-23 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:56:09'
2026-07-23 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:56:09'
2026-07-23 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:56:13'
2026-07-23 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:56:13'
2026-07-23 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:56:13'
2026-07-23 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:13'
2026-07-23 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:13'
2026-07-23 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:13'
2026-07-23 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:14'
2026-07-23 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:14'
2026-07-23 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:14'
2026-07-23 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:15'
2026-07-23 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:15'
2026-07-23 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:15'
2026-07-23 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:56:16'
2026-07-23 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:56:17'
2026-07-23 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:56:17'
2026-07-23 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:17'
2026-07-23 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:19'
2026-07-23 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:19'
2026-07-23 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:19'
2026-07-23 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:20'
2026-07-23 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:20'
2026-07-23 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:21'
2026-07-23 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:22'
2026-07-23 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:56:22'
2026-07-23 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:23'
2026-07-23 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:56:23'
2026-07-23 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:56:23'
2026-07-23 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 15:56:23'
2026-07-23 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:56:24'
2026-07-23 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:56:26'
2026-07-23 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:26'
2026-07-23 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:56:27'
2026-07-23 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:27'
2026-07-23 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:56:28'
2026-07-23 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:56:28'
2026-07-23 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:56:29'
2026-07-23 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:56:29'
2026-07-23 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:56:29'
2026-07-23 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 15:56:30'
2026-07-23 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:56:30'
2026-07-23 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:56:30'
2026-07-23 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:31'
2026-07-23 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 15:56:32'
2026-07-23 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 15:56:33'
2026-07-23 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:33'
2026-07-23 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:34'
2026-07-23 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:35'
2026-07-23 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:35'
2026-07-23 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:36'
2026-07-23 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:36'
2026-07-23 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:36'
2026-07-23 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:37'
2026-07-23 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:37'
2026-07-23 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:37'
2026-07-23 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:37'
2026-07-23 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:37'
2026-07-23 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:39'
2026-07-23 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:39'
2026-07-23 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:56:39'
2026-07-23 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:39'
2026-07-23 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:56:40'
2026-07-23 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:40'
2026-07-23 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:56:40'
2026-07-23 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:56:40'
2026-07-23 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:56:41'
2026-07-23 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:56:43'
2026-07-23 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:56:43'
2026-07-23 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:56:43'
2026-07-23 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:56:43'
2026-07-23 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:56:43'
2026-07-23 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:56:44'
2026-07-23 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:56:44'
2026-07-23 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:56:44'
2026-07-23 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:56:45'
2026-07-23 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:56:45'
2026-07-23 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:56:45'
2026-07-23 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:56:45'
2026-07-23 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:56:45'
2026-07-23 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:56:46'
2026-07-23 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:56:46'
2026-07-23 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:56:46'
2026-07-23 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:56:47'
2026-07-23 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:56:47'
2026-07-23 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:56:47'
2026-07-23 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:56:47'
2026-07-23 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:56:47'
2026-07-23 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:56:47'
2026-07-23 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:47'
2026-07-23 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:47'
2026-07-23 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:48'
2026-07-23 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:49'
2026-07-23 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:49'
2026-07-23 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:49'
2026-07-23 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:49'
2026-07-23 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 15:56:51'
2026-07-23 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:56:51'
2026-07-23 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:56:52'
2026-07-23 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:56:53'
2026-07-23 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:56:53'
2026-07-23 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:56:53'
2026-07-23 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:56:54'
2026-07-23 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:56:54'
2026-07-23 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:56:55'
2026-07-23 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:56:56'
2026-07-23 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:56:56'
2026-07-23 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:56:56'
2026-07-23 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:56:57'
2026-07-23 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:56:58'
2026-07-23 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:56:58'
2026-07-23 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:56:58'
2026-07-23 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:56:59'
2026-07-23 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:56:59'
2026-07-23 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:56:59'
2026-07-23 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:00'
2026-07-23 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:57:00'
2026-07-23 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:57:00'
2026-07-23 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:57:00'
2026-07-23 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:57:01'
2026-07-23 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:57:01'
2026-07-23 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:57:01'
2026-07-23 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:57:02'
2026-07-23 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:57:03'
2026-07-23 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 56, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:57:03'
2026-07-23 15:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 4, 725754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13758, 'high': 1.13773, 'low': 1.1375, 'close': 1.13754, 'volume': 135.0} | asctime='2026-07-23 15:57:04'
2026-07-23 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:04'
2026-07-23 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:04'
2026-07-23 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:05'
2026-07-23 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:05'
2026-07-23 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:08'
2026-07-23 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:08'
2026-07-23 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:08'
2026-07-23 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:08'
2026-07-23 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:09'
2026-07-23 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:10'
2026-07-23 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:57:10'
2026-07-23 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:10'
2026-07-23 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:10'
2026-07-23 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:57:10'
2026-07-23 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:57:11'
2026-07-23 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:57:11'
2026-07-23 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:57:12'
2026-07-23 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:57:12'
2026-07-23 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:12'
2026-07-23 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:57:12'
2026-07-23 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:12'
2026-07-23 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:13'
2026-07-23 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:13'
2026-07-23 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:57:14'
2026-07-23 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:14'
2026-07-23 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:15'
2026-07-23 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:17'
2026-07-23 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:57:18'
2026-07-23 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:57:18'
2026-07-23 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:57:18'
2026-07-23 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:57:18'
2026-07-23 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 15:57:18'
2026-07-23 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:57:18'
2026-07-23 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 15:57:19'
2026-07-23 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 15:57:19'
2026-07-23 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 15:57:19'
2026-07-23 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 15:57:20'
2026-07-23 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:57:20'
2026-07-23 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:57:20'
2026-07-23 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:57:20'
2026-07-23 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:57:20'
2026-07-23 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:57:21'
2026-07-23 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 15:57:22'
2026-07-23 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:57:22'
2026-07-23 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:23'
2026-07-23 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:23'
2026-07-23 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:23'
2026-07-23 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:24'
2026-07-23 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:25'
2026-07-23 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:26'
2026-07-23 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:57:26'
2026-07-23 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:57:27'
2026-07-23 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:57:27'
2026-07-23 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:57:27'
2026-07-23 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:57:28'
2026-07-23 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:57:28'
2026-07-23 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:57:30'
2026-07-23 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:30'
2026-07-23 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:34'
2026-07-23 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:35'
2026-07-23 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:35'
2026-07-23 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:35'
2026-07-23 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:35'
2026-07-23 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:35'
2026-07-23 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:35'
2026-07-23 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:36'
2026-07-23 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:57:36'
2026-07-23 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:57:36'
2026-07-23 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:37'
2026-07-23 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:38'
2026-07-23 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:57:41'
2026-07-23 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:41'
2026-07-23 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:42'
2026-07-23 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:42'
2026-07-23 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:57:44'
2026-07-23 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:44'
2026-07-23 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:44'
2026-07-23 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:47'
2026-07-23 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:47'
2026-07-23 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:48'
2026-07-23 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:48'
2026-07-23 15:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:49'
2026-07-23 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:51'
2026-07-23 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:52'
2026-07-23 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:52'
2026-07-23 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:53'
2026-07-23 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:53'
2026-07-23 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 15:57:53'
2026-07-23 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:57:53'
2026-07-23 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:57:53'
2026-07-23 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 15:57:53'
2026-07-23 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:57:53'
2026-07-23 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:57:55'
2026-07-23 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:57:55'
2026-07-23 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:57:55'
2026-07-23 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 15:57:56'
2026-07-23 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 15:57:56'
2026-07-23 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:56'
2026-07-23 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:57'
2026-07-23 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:58'
2026-07-23 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:58'
2026-07-23 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:58'
2026-07-23 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:58'
2026-07-23 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:57:59'
2026-07-23 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 15:57:59'
2026-07-23 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 15:58:00'
2026-07-23 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 15:58:00'
2026-07-23 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 15:58:00'
2026-07-23 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:58:00'
2026-07-23 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:00'
2026-07-23 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:58:01'
2026-07-23 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:01'
2026-07-23 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:01'
2026-07-23 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:01'
2026-07-23 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:02'
2026-07-23 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:03'
2026-07-23 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:03'
2026-07-23 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:04'
2026-07-23 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:04'
2026-07-23 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:04'
2026-07-23 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:04'
2026-07-23 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 57, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:04'
2026-07-23 15:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 4, 848703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13756, 'high': 1.13768, 'low': 1.1375, 'close': 1.13751, 'volume': 122.0} | asctime='2026-07-23 15:58:04'
2026-07-23 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:04'
2026-07-23 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:05'
2026-07-23 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:05'
2026-07-23 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:09'
2026-07-23 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:09'
2026-07-23 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:09'
2026-07-23 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:58:10'
2026-07-23 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:10'
2026-07-23 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:12'
2026-07-23 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:12'
2026-07-23 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:12'
2026-07-23 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:12'
2026-07-23 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:12'
2026-07-23 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:12'
2026-07-23 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:12'
2026-07-23 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:13'
2026-07-23 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:14'
2026-07-23 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:14'
2026-07-23 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:15'
2026-07-23 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:15'
2026-07-23 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:58:17'
2026-07-23 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:18'
2026-07-23 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:21'
2026-07-23 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:21'
2026-07-23 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:21'
2026-07-23 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:21'
2026-07-23 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:22'
2026-07-23 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:22'
2026-07-23 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:22'
2026-07-23 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:22'
2026-07-23 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:22'
2026-07-23 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:23'
2026-07-23 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:23'
2026-07-23 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:24'
2026-07-23 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:24'
2026-07-23 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:24'
2026-07-23 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:25'
2026-07-23 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:58:25'
2026-07-23 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:25'
2026-07-23 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:58:25'
2026-07-23 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:25'
2026-07-23 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:58:25'
2026-07-23 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:58:25'
2026-07-23 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:25'
2026-07-23 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:58:26'
2026-07-23 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:58:26'
2026-07-23 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:26'
2026-07-23 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:58:26'
2026-07-23 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:58:26'
2026-07-23 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 15:58:26'
2026-07-23 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:27'
2026-07-23 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:27'
2026-07-23 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:27'
2026-07-23 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:28'
2026-07-23 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:28'
2026-07-23 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:28'
2026-07-23 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:29'
2026-07-23 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:30'
2026-07-23 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 15:58:30'
2026-07-23 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 15:58:30'
2026-07-23 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 15:58:30'
2026-07-23 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:31'
2026-07-23 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:58:32'
2026-07-23 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:58:32'
2026-07-23 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:58:36'
2026-07-23 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:58:40'
2026-07-23 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:58:40'
2026-07-23 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:41'
2026-07-23 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:58:41'
2026-07-23 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:41'
2026-07-23 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:58:41'
2026-07-23 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:58:41'
2026-07-23 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:58:42'
2026-07-23 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:58:43'
2026-07-23 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:43'
2026-07-23 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:58:44'
2026-07-23 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:45'
2026-07-23 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:58:45'
2026-07-23 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:45'
2026-07-23 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:58:46'
2026-07-23 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:58:48'
2026-07-23 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:49'
2026-07-23 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:58:50'
2026-07-23 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:50'
2026-07-23 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:58:50'
2026-07-23 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:50'
2026-07-23 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:58:50'
2026-07-23 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:58:50'
2026-07-23 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:51'
2026-07-23 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:58:51'
2026-07-23 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:58:54'
2026-07-23 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:59:00'
2026-07-23 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:59:00'
2026-07-23 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:59:00'
2026-07-23 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 58, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:59:01'
2026-07-23 15:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 1, 840146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13754, 'low': 1.13744, 'close': 1.13746, 'volume': 95.0} | asctime='2026-07-23 15:59:01'
2026-07-23 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:59:01'
2026-07-23 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:59:03'
2026-07-23 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:59:03'
2026-07-23 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:59:04'
2026-07-23 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:59:04'
2026-07-23 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:59:04'
2026-07-23 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 15:59:05'
2026-07-23 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 15:59:05'
2026-07-23 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:59:06'
2026-07-23 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:59:07'
2026-07-23 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:59:07'
2026-07-23 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:59:08'
2026-07-23 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:59:08'
2026-07-23 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:59:08'
2026-07-23 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:59:08'
2026-07-23 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:59:08'
2026-07-23 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 15:59:10'
2026-07-23 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 15:59:14'
2026-07-23 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 15:59:15'
2026-07-23 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:59:15'
2026-07-23 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:59:16'
2026-07-23 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:59:19'
2026-07-23 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 15:59:21'
2026-07-23 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:59:21'
2026-07-23 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:59:22'
2026-07-23 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:59:22'
2026-07-23 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:59:22'
2026-07-23 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:59:23'
2026-07-23 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:59:23'
2026-07-23 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:59:23'
2026-07-23 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:59:23'
2026-07-23 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:59:25'
2026-07-23 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:59:27'
2026-07-23 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 15:59:27'
2026-07-23 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 15:59:28'
2026-07-23 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 15:59:28'
2026-07-23 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 15:59:28'
2026-07-23 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 15:59:28'
2026-07-23 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 15:59:28'
2026-07-23 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 15:59:28'
2026-07-23 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:59:29'
2026-07-23 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:30'
2026-07-23 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:59:30'
2026-07-23 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:59:30'
2026-07-23 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:31'
2026-07-23 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:59:32'
2026-07-23 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:32'
2026-07-23 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:32'
2026-07-23 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:32'
2026-07-23 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 15:59:32'
2026-07-23 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:32'
2026-07-23 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 15:59:33'
2026-07-23 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:34'
2026-07-23 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:37'
2026-07-23 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:37'
2026-07-23 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:37'
2026-07-23 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:59:38'
2026-07-23 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:59:38'
2026-07-23 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:59:38'
2026-07-23 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:59:39'
2026-07-23 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:59:39'
2026-07-23 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:59:40'
2026-07-23 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:40'
2026-07-23 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:59:41'
2026-07-23 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:42'
2026-07-23 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:42'
2026-07-23 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:43'
2026-07-23 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:43'
2026-07-23 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:43'
2026-07-23 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:44'
2026-07-23 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:44'
2026-07-23 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:45'
2026-07-23 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:59:45'
2026-07-23 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:45'
2026-07-23 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 15:59:46'
2026-07-23 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 15:59:47'
2026-07-23 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:59:47'
2026-07-23 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:59:48'
2026-07-23 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 15:59:48'
2026-07-23 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 15:59:48'
2026-07-23 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 15:59:51'
2026-07-23 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 15:59:51'
2026-07-23 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:59:51'
2026-07-23 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:59:51'
2026-07-23 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:59:52'
2026-07-23 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:59:53'
2026-07-23 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 15:59:53'
2026-07-23 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 15:59:54'
2026-07-23 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:59:54'
2026-07-23 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:59:54'
2026-07-23 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:59:55'
2026-07-23 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:59:55'
2026-07-23 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:59:55'
2026-07-23 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:59:56'
2026-07-23 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:59:56'
2026-07-23 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:59:56'
2026-07-23 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 15:59:57'
2026-07-23 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:59:57'
2026-07-23 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 15:59:58'
2026-07-23 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 15:59:58'
2026-07-23 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 15:59:58'
2026-07-23 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:59:58'
2026-07-23 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 15:59:59'
2026-07-23 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 15:59:59'
2026-07-23 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 13, 59, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 15:59:59'
2026-07-23 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 0, 324594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.1375, 'low': 1.13719, 'close': 1.13723, 'volume': 105.0} | asctime='2026-07-23 16:00:00'
2026-07-23 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 0, 325598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13773, 'high': 1.13788, 'low': 1.13719, 'close': 1.13723, 'volume': 612.0} | asctime='2026-07-23 16:00:00'
2026-07-23 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 0, 353735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13784, 'high': 1.13793, 'low': 1.13719, 'close': 1.13723, 'volume': 1753.0} | asctime='2026-07-23 16:00:00'
2026-07-23 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:00:00'
2026-07-23 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:00:00'
2026-07-23 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:00:00'
2026-07-23 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:00:01'
2026-07-23 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:00:01'
2026-07-23 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:00:03'
2026-07-23 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:00:04'
2026-07-23 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:00:06'
2026-07-23 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:00:06'
2026-07-23 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:00:07'
2026-07-23 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:00:07'
2026-07-23 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:00:08'
2026-07-23 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:00:11'
2026-07-23 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:00:16'
2026-07-23 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:00:16'
2026-07-23 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:00:16'
2026-07-23 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 16:00:17'
2026-07-23 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:17'
2026-07-23 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:17'
2026-07-23 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:00:17'
2026-07-23 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:18'
2026-07-23 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 16:00:18'
2026-07-23 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:00:18'
2026-07-23 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:00:18'
2026-07-23 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 16:00:19'
2026-07-23 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:00:19'
2026-07-23 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:00:19'
2026-07-23 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:00:20'
2026-07-23 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:00:22'
2026-07-23 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:00:22'
2026-07-23 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 16:00:23'
2026-07-23 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 16:00:23'
2026-07-23 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:00:23'
2026-07-23 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 16:00:24'
2026-07-23 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:00:24'
2026-07-23 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 16:00:25'
2026-07-23 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:00:26'
2026-07-23 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:00:26'
2026-07-23 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:00:26'
2026-07-23 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:00:26'
2026-07-23 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 16:00:26'
2026-07-23 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:27'
2026-07-23 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:28'
2026-07-23 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:28'
2026-07-23 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:28'
2026-07-23 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:28'
2026-07-23 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:29'
2026-07-23 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:29'
2026-07-23 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:30'
2026-07-23 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:31'
2026-07-23 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:31'
2026-07-23 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:31'
2026-07-23 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:32'
2026-07-23 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:00:32'
2026-07-23 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:32'
2026-07-23 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:00:32'
2026-07-23 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:32'
2026-07-23 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:00:34'
2026-07-23 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:34'
2026-07-23 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:34'
2026-07-23 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:34'
2026-07-23 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:00:35'
2026-07-23 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:35'
2026-07-23 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:35'
2026-07-23 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:00:36'
2026-07-23 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:00:36'
2026-07-23 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 16:00:38'
2026-07-23 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:00:38'
2026-07-23 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:00:39'
2026-07-23 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:00:39'
2026-07-23 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 16:00:43'
2026-07-23 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 16:00:46'
2026-07-23 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 16:00:46'
2026-07-23 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 16:00:48'
2026-07-23 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 16:00:48'
2026-07-23 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 16:00:48'
2026-07-23 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 16:00:49'
2026-07-23 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 16:00:49'
2026-07-23 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 16:00:50'
2026-07-23 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 16:00:51'
2026-07-23 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 16:00:53'
2026-07-23 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 16:00:53'
2026-07-23 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 16:00:53'
2026-07-23 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 16:00:53'
2026-07-23 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 16:00:53'
2026-07-23 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 16:00:55'
2026-07-23 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 16:00:55'
2026-07-23 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 16:00:55'
2026-07-23 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 16:00:58'
2026-07-23 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 16:00:58'
2026-07-23 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 16:00:58'
2026-07-23 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 16:01:00'
2026-07-23 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 16:01:00'
2026-07-23 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 16:01:00'
2026-07-23 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 16:01:01'
2026-07-23 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 16:01:01'
2026-07-23 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 16:01:01'
2026-07-23 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 16:01:01'
2026-07-23 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 16:01:02'
2026-07-23 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 16:01:02'
2026-07-23 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 0, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 16:01:03'
2026-07-23 16:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 4, 783670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13758, 'low': 1.13725, 'close': 1.13747, 'volume': 101.0} | asctime='2026-07-23 16:01:04'
2026-07-23 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 16:01:04'
2026-07-23 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 16:01:04'
2026-07-23 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:01:05'
2026-07-23 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:10'
2026-07-23 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:01:10'
2026-07-23 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:11'
2026-07-23 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:01:11'
2026-07-23 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:11'
2026-07-23 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:01:11'
2026-07-23 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:01:12'
2026-07-23 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 16:01:12'
2026-07-23 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 16:01:12'
2026-07-23 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 16:01:13'
2026-07-23 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:01:13'
2026-07-23 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:01:14'
2026-07-23 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:01:14'
2026-07-23 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:01:18'
2026-07-23 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:18'
2026-07-23 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 16:01:19'
2026-07-23 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:01:21'
2026-07-23 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:21'
2026-07-23 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 16:01:23'
2026-07-23 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:01:23'
2026-07-23 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:01:23'
2026-07-23 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 16:01:23'
2026-07-23 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:01:24'
2026-07-23 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:01:25'
2026-07-23 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:01:25'
2026-07-23 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:01:25'
2026-07-23 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:01:25'
2026-07-23 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:01:25'
2026-07-23 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:26'
2026-07-23 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:01:26'
2026-07-23 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:27'
2026-07-23 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:01:29'
2026-07-23 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:01:29'
2026-07-23 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:30'
2026-07-23 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:01:32'
2026-07-23 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:36'
2026-07-23 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 16:01:36'
2026-07-23 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 16:01:37'
2026-07-23 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 16:01:38'
2026-07-23 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 16:01:39'
2026-07-23 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 16:01:39'
2026-07-23 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:01:39'
2026-07-23 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:01:39'
2026-07-23 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 16:01:40'
2026-07-23 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 16:01:40'
2026-07-23 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 16:01:40'
2026-07-23 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:01:40'
2026-07-23 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:01:40'
2026-07-23 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:01:41'
2026-07-23 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:01:42'
2026-07-23 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:01:44'
2026-07-23 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:01:44'
2026-07-23 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:01:44'
2026-07-23 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:01:45'
2026-07-23 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:01:45'
2026-07-23 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:01:46'
2026-07-23 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:01:46'
2026-07-23 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:01:46'
2026-07-23 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:01:47'
2026-07-23 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:01:47'
2026-07-23 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:01:48'
2026-07-23 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:01:48'
2026-07-23 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:01:50'
2026-07-23 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:01:50'
2026-07-23 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:01:50'
2026-07-23 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:01:51'
2026-07-23 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:01:51'
2026-07-23 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:01:52'
2026-07-23 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:01:52'
2026-07-23 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:01:53'
2026-07-23 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:01:54'
2026-07-23 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:01:56'
2026-07-23 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:01:56'
2026-07-23 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:01:56'
2026-07-23 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:01:56'
2026-07-23 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:01:56'
2026-07-23 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:01:57'
2026-07-23 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:01:57'
2026-07-23 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:01:59'
2026-07-23 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:01:59'
2026-07-23 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:01:59'
2026-07-23 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:01:59'
2026-07-23 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:01:59'
2026-07-23 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:02:00'
2026-07-23 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:02:00'
2026-07-23 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:02:01'
2026-07-23 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:02:01'
2026-07-23 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 1, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:02:01'
2026-07-23 16:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 2, 443288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13746, 'low': 1.13725, 'close': 1.13728, 'volume': 91.0} | asctime='2026-07-23 16:02:02'
2026-07-23 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:02:02'
2026-07-23 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:02:03'
2026-07-23 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:02:04'
2026-07-23 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:02:04'
2026-07-23 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:02:05'
2026-07-23 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:02:05'
2026-07-23 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:02:05'
2026-07-23 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:02:05'
2026-07-23 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:02:05'
2026-07-23 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:02:05'
2026-07-23 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:02:05'
2026-07-23 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:02:06'
2026-07-23 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:02:06'
2026-07-23 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:02:06'
2026-07-23 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:02:08'
2026-07-23 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:02:08'
2026-07-23 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:02:09'
2026-07-23 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:02:09'
2026-07-23 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:02:10'
2026-07-23 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:02:11'
2026-07-23 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:02:11'
2026-07-23 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 16:02:11'
2026-07-23 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 16:02:11'
2026-07-23 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:02:12'
2026-07-23 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 16:02:12'
2026-07-23 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:02:12'
2026-07-23 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 16:02:13'
2026-07-23 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:02:13'
2026-07-23 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:02:13'
2026-07-23 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:02:17'
2026-07-23 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 16:02:17'
2026-07-23 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:02:17'
2026-07-23 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:02:18'
2026-07-23 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:02:18'
2026-07-23 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:02:18'
2026-07-23 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:02:20'
2026-07-23 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:02:20'
2026-07-23 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:02:20'
2026-07-23 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:02:20'
2026-07-23 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:02:20'
2026-07-23 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:02:21'
2026-07-23 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:02:21'
2026-07-23 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:02:21'
2026-07-23 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:02:21'
2026-07-23 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:02:22'
2026-07-23 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:02:22'
2026-07-23 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:02:22'
2026-07-23 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:02:22'
2026-07-23 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:02:22'
2026-07-23 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:02:22'
2026-07-23 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:02:23'
2026-07-23 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:02:23'
2026-07-23 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:02:23'
2026-07-23 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:25'
2026-07-23 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:02:26'
2026-07-23 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:02:26'
2026-07-23 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:02:26'
2026-07-23 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:02:27'
2026-07-23 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:02:27'
2026-07-23 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:02:29'
2026-07-23 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:02:29'
2026-07-23 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:29'
2026-07-23 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:02:29'
2026-07-23 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:02:29'
2026-07-23 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:02:29'
2026-07-23 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:02:30'
2026-07-23 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:02:30'
2026-07-23 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:02:30'
2026-07-23 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:02:30'
2026-07-23 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:02:31'
2026-07-23 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:02:32'
2026-07-23 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:02:32'
2026-07-23 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:32'
2026-07-23 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:02:32'
2026-07-23 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:33'
2026-07-23 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:02:33'
2026-07-23 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:33'
2026-07-23 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:02:33'
2026-07-23 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:33'
2026-07-23 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:02:34'
2026-07-23 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:34'
2026-07-23 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:02:35'
2026-07-23 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:35'
2026-07-23 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:02:35'
2026-07-23 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:37'
2026-07-23 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:02:37'
2026-07-23 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:37'
2026-07-23 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:02:37'
2026-07-23 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:02:38'
2026-07-23 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:02:39'
2026-07-23 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:02:39'
2026-07-23 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:02:39'
2026-07-23 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:02:39'
2026-07-23 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:02:39'
2026-07-23 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:02:40'
2026-07-23 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:02:42'
2026-07-23 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:02:42'
2026-07-23 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:02:42'
2026-07-23 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:02:42'
2026-07-23 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:02:43'
2026-07-23 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:02:43'
2026-07-23 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:02:43'
2026-07-23 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:02:43'
2026-07-23 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:02:43'
2026-07-23 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:02:44'
2026-07-23 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:02:44'
2026-07-23 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:02:44'
2026-07-23 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:02:44'
2026-07-23 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:02:45'
2026-07-23 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:02:45'
2026-07-23 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:02:45'
2026-07-23 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:02:45'
2026-07-23 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:02:45'
2026-07-23 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:02:46'
2026-07-23 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:02:46'
2026-07-23 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:02:46'
2026-07-23 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:02:47'
2026-07-23 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:02:48'
2026-07-23 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:02:49'
2026-07-23 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:02:49'
2026-07-23 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:02:49'
2026-07-23 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:02:50'
2026-07-23 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:02:50'
2026-07-23 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:02:51'
2026-07-23 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:02:52'
2026-07-23 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:02:52'
2026-07-23 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:02:52'
2026-07-23 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:02:53'
2026-07-23 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:02:53'
2026-07-23 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:02:54'
2026-07-23 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:02:55'
2026-07-23 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:02:55'
2026-07-23 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:02:55'
2026-07-23 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:02:56'
2026-07-23 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:02:56'
2026-07-23 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:02:56'
2026-07-23 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:02:56'
2026-07-23 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:02:58'
2026-07-23 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:02:58'
2026-07-23 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:02:58'
2026-07-23 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:02:59'
2026-07-23 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:03:00'
2026-07-23 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:03:00'
2026-07-23 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:03:00'
2026-07-23 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:03:02'
2026-07-23 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 2, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:03:02'
2026-07-23 16:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 2, 990951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13727, 'high': 1.13736, 'low': 1.13706, 'close': 1.13707, 'volume': 146.0} | asctime='2026-07-23 16:03:02'
2026-07-23 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:03:02'
2026-07-23 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:03:03'
2026-07-23 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:03:03'
2026-07-23 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:03:03'
2026-07-23 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:03:03'
2026-07-23 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:03:04'
2026-07-23 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:03:04'
2026-07-23 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:03:04'
2026-07-23 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:03:06'
2026-07-23 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:03:06'
2026-07-23 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:03:06'
2026-07-23 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:06'
2026-07-23 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:07'
2026-07-23 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:09'
2026-07-23 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:03:10'
2026-07-23 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:10'
2026-07-23 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:10'
2026-07-23 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:11'
2026-07-23 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:11'
2026-07-23 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:11'
2026-07-23 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:11'
2026-07-23 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:11'
2026-07-23 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:12'
2026-07-23 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:12'
2026-07-23 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:12'
2026-07-23 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:14'
2026-07-23 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:15'
2026-07-23 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:15'
2026-07-23 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:16'
2026-07-23 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:16'
2026-07-23 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:16'
2026-07-23 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:19'
2026-07-23 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:19'
2026-07-23 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:20'
2026-07-23 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:20'
2026-07-23 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:20'
2026-07-23 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:21'
2026-07-23 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:22'
2026-07-23 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:22'
2026-07-23 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:22'
2026-07-23 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:03:22'
2026-07-23 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:23'
2026-07-23 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:03:25'
2026-07-23 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:25'
2026-07-23 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:03:25'
2026-07-23 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:25'
2026-07-23 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:25'
2026-07-23 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:03:26'
2026-07-23 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:26'
2026-07-23 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:26'
2026-07-23 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:27'
2026-07-23 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:27'
2026-07-23 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:27'
2026-07-23 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:28'
2026-07-23 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:28'
2026-07-23 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:28'
2026-07-23 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:29'
2026-07-23 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:30'
2026-07-23 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:30'
2026-07-23 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:31'
2026-07-23 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:31'
2026-07-23 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:32'
2026-07-23 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:03:32'
2026-07-23 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:32'
2026-07-23 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:03:35'
2026-07-23 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:35'
2026-07-23 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:03:36'
2026-07-23 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:37'
2026-07-23 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:03:37'
2026-07-23 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:37'
2026-07-23 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:38'
2026-07-23 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:38'
2026-07-23 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:38'
2026-07-23 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:38'
2026-07-23 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:03:39'
2026-07-23 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:03:39'
2026-07-23 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:39'
2026-07-23 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:39'
2026-07-23 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:42'
2026-07-23 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:42'
2026-07-23 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:03:42'
2026-07-23 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:43'
2026-07-23 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:03:43'
2026-07-23 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:44'
2026-07-23 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:44'
2026-07-23 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:45'
2026-07-23 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:03:45'
2026-07-23 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:45'
2026-07-23 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:46'
2026-07-23 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:03:46'
2026-07-23 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:46'
2026-07-23 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:47'
2026-07-23 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:48'
2026-07-23 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:03:50'
2026-07-23 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:50'
2026-07-23 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:50'
2026-07-23 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:03:51'
2026-07-23 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:51'
2026-07-23 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:03:51'
2026-07-23 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:52'
2026-07-23 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:03:53'
2026-07-23 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:53'
2026-07-23 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:03:53'
2026-07-23 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:03:53'
2026-07-23 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:03:53'
2026-07-23 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:54'
2026-07-23 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:55'
2026-07-23 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:55'
2026-07-23 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:56'
2026-07-23 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:03:57'
2026-07-23 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:58'
2026-07-23 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:58'
2026-07-23 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:03:58'
2026-07-23 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:03:58'
2026-07-23 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:03:58'
2026-07-23 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:03:59'
2026-07-23 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:03:59'
2026-07-23 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:03:59'
2026-07-23 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:00'
2026-07-23 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:04:00'
2026-07-23 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:00'
2026-07-23 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:04:02'
2026-07-23 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:02'
2026-07-23 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:02'
2026-07-23 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:03'
2026-07-23 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 3, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:03'
2026-07-23 16:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 3, 583556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13708, 'low': 1.13696, 'close': 1.13702, 'volume': 126.0} | asctime='2026-07-23 16:04:03'
2026-07-23 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:03'
2026-07-23 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:04:04'
2026-07-23 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:04'
2026-07-23 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:04:04'
2026-07-23 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:04:05'
2026-07-23 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:04:05'
2026-07-23 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:04:05'
2026-07-23 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:04:07'
2026-07-23 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:04:07'
2026-07-23 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:04:08'
2026-07-23 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:04:08'
2026-07-23 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:04:11'
2026-07-23 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:04:11'
2026-07-23 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:04:11'
2026-07-23 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:04:12'
2026-07-23 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:04:13'
2026-07-23 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:04:14'
2026-07-23 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:04:15'
2026-07-23 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:04:16'
2026-07-23 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:04:16'
2026-07-23 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:04:16'
2026-07-23 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:04:16'
2026-07-23 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:04:17'
2026-07-23 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:04:17'
2026-07-23 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:04:19'
2026-07-23 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:04:20'
2026-07-23 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:04:21'
2026-07-23 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:04:21'
2026-07-23 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:04:22'
2026-07-23 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:04:22'
2026-07-23 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:04:23'
2026-07-23 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:23'
2026-07-23 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:23'
2026-07-23 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:26'
2026-07-23 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:26'
2026-07-23 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:26'
2026-07-23 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:27'
2026-07-23 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:04:27'
2026-07-23 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:04:27'
2026-07-23 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:04:29'
2026-07-23 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:04:29'
2026-07-23 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:04:30'
2026-07-23 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:04:31'
2026-07-23 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:04:31'
2026-07-23 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:31'
2026-07-23 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:32'
2026-07-23 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:32'
2026-07-23 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:33'
2026-07-23 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:34'
2026-07-23 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:35'
2026-07-23 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:04:35'
2026-07-23 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:35'
2026-07-23 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:35'
2026-07-23 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:36'
2026-07-23 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:36'
2026-07-23 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:36'
2026-07-23 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:36'
2026-07-23 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:04:37'
2026-07-23 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:37'
2026-07-23 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:04:38'
2026-07-23 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:39'
2026-07-23 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:04:40'
2026-07-23 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:40'
2026-07-23 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:04:40'
2026-07-23 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:04:41'
2026-07-23 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:04:41'
2026-07-23 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:04:41'
2026-07-23 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:41'
2026-07-23 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:04:41'
2026-07-23 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:42'
2026-07-23 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:04:43'
2026-07-23 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:43'
2026-07-23 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:04:44'
2026-07-23 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:44'
2026-07-23 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:04:44'
2026-07-23 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:44'
2026-07-23 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:04:45'
2026-07-23 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:45'
2026-07-23 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:04:45'
2026-07-23 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:04:46'
2026-07-23 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:04:46'
2026-07-23 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:04:46'
2026-07-23 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:04:48'
2026-07-23 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:04:48'
2026-07-23 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:04:48'
2026-07-23 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:04:48'
2026-07-23 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:48'
2026-07-23 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:04:48'
2026-07-23 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:04:48'
2026-07-23 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:04:49'
2026-07-23 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:04:49'
2026-07-23 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:04:49'
2026-07-23 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:04:50'
2026-07-23 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:50'
2026-07-23 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:04:50'
2026-07-23 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:50'
2026-07-23 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:51'
2026-07-23 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:51'
2026-07-23 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:04:52'
2026-07-23 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:52'
2026-07-23 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:04:52'
2026-07-23 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:53'
2026-07-23 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:04:53'
2026-07-23 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:54'
2026-07-23 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:04:54'
2026-07-23 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:04:54'
2026-07-23 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:04:54'
2026-07-23 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:04:55'
2026-07-23 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:04:55'
2026-07-23 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:04:55'
2026-07-23 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:04:56'
2026-07-23 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:04:56'
2026-07-23 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:04:57'
2026-07-23 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:04:58'
2026-07-23 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:04:58'
2026-07-23 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:04:58'
2026-07-23 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:04:59'
2026-07-23 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:02'
2026-07-23 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:03'
2026-07-23 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 4, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:03'
2026-07-23 16:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 4, 776019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13712, 'low': 1.13692, 'close': 1.13693, 'volume': 120.0} | asctime='2026-07-23 16:05:04'
2026-07-23 16:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 4, 779053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13725, 'high': 1.13758, 'low': 1.13692, 'close': 1.13693, 'volume': 584.0} | asctime='2026-07-23 16:05:04'
2026-07-23 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:05:04'
2026-07-23 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:05'
2026-07-23 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:05:05'
2026-07-23 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:06'
2026-07-23 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:07'
2026-07-23 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:07'
2026-07-23 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:07'
2026-07-23 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:07'
2026-07-23 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:07'
2026-07-23 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:09'
2026-07-23 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:11'
2026-07-23 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:11'
2026-07-23 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:05:11'
2026-07-23 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:12'
2026-07-23 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:13'
2026-07-23 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:13'
2026-07-23 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:13'
2026-07-23 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:05:14'
2026-07-23 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:15'
2026-07-23 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:15'
2026-07-23 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:15'
2026-07-23 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:16'
2026-07-23 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:05:16'
2026-07-23 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:17'
2026-07-23 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:05:17'
2026-07-23 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:18'
2026-07-23 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:05:18'
2026-07-23 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:20'
2026-07-23 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:20'
2026-07-23 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:05:21'
2026-07-23 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:22'
2026-07-23 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:05:23'
2026-07-23 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:23'
2026-07-23 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:05:23'
2026-07-23 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:23'
2026-07-23 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:05:23'
2026-07-23 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:23'
2026-07-23 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:24'
2026-07-23 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:25'
2026-07-23 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:25'
2026-07-23 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:25'
2026-07-23 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:05:26'
2026-07-23 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:27'
2026-07-23 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:27'
2026-07-23 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:05:28'
2026-07-23 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:28'
2026-07-23 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:05:28'
2026-07-23 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:30'
2026-07-23 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:31'
2026-07-23 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:31'
2026-07-23 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:32'
2026-07-23 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:32'
2026-07-23 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:33'
2026-07-23 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:34'
2026-07-23 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:34'
2026-07-23 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:05:34'
2026-07-23 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:05:34'
2026-07-23 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:34'
2026-07-23 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:34'
2026-07-23 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:35'
2026-07-23 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:35'
2026-07-23 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:35'
2026-07-23 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:36'
2026-07-23 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:36'
2026-07-23 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:05:37'
2026-07-23 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:38'
2026-07-23 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:38'
2026-07-23 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:05:38'
2026-07-23 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:05:39'
2026-07-23 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:05:39'
2026-07-23 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:05:39'
2026-07-23 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:05:39'
2026-07-23 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:39'
2026-07-23 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:40'
2026-07-23 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:05:40'
2026-07-23 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:41'
2026-07-23 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:05:41'
2026-07-23 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:05:41'
2026-07-23 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:41'
2026-07-23 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:05:42'
2026-07-23 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:05:42'
2026-07-23 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:42'
2026-07-23 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:05:42'
2026-07-23 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:05:44'
2026-07-23 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:05:44'
2026-07-23 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:44'
2026-07-23 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:05:44'
2026-07-23 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:44'
2026-07-23 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:05:45'
2026-07-23 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:45'
2026-07-23 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:05:45'
2026-07-23 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:05:46'
2026-07-23 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:05:46'
2026-07-23 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:05:46'
2026-07-23 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:05:46'
2026-07-23 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:05:46'
2026-07-23 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:05:47'
2026-07-23 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:05:49'
2026-07-23 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:05:49'
2026-07-23 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:05:49'
2026-07-23 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:05:49'
2026-07-23 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:05:49'
2026-07-23 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:05:49'
2026-07-23 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:05:50'
2026-07-23 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:05:50'
2026-07-23 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:05:50'
2026-07-23 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:05:50'
2026-07-23 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:05:50'
2026-07-23 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:05:51'
2026-07-23 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:05:51'
2026-07-23 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:05:51'
2026-07-23 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:05:51'
2026-07-23 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:05:53'
2026-07-23 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:05:53'
2026-07-23 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:05:53'
2026-07-23 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:05:53'
2026-07-23 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:05:53'
2026-07-23 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:05:53'
2026-07-23 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:05:54'
2026-07-23 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:05:54'
2026-07-23 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:05:54'
2026-07-23 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:05:54'
2026-07-23 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:05:55'
2026-07-23 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:05:55'
2026-07-23 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:05:55'
2026-07-23 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:05:56'
2026-07-23 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:05:56'
2026-07-23 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:05:59'
2026-07-23 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:05:59'
2026-07-23 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:05:59'
2026-07-23 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:05:59'
2026-07-23 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:00'
2026-07-23 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:06:00'
2026-07-23 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:06:00'
2026-07-23 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:06:00'
2026-07-23 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:01'
2026-07-23 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:06:01'
2026-07-23 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:06:01'
2026-07-23 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:06:02'
2026-07-23 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:02'
2026-07-23 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:06:03'
2026-07-23 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:06:03'
2026-07-23 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 5, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:06:04'
2026-07-23 16:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 4, 499134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13709, 'low': 1.13692, 'close': 1.13705, 'volume': 143.0} | asctime='2026-07-23 16:06:04'
2026-07-23 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:06:04'
2026-07-23 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:06:04'
2026-07-23 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:06:04'
2026-07-23 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:06:05'
2026-07-23 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:06:05'
2026-07-23 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:06:06'
2026-07-23 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:06'
2026-07-23 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:06'
2026-07-23 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:06:07'
2026-07-23 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:07'
2026-07-23 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:07'
2026-07-23 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:08'
2026-07-23 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:08'
2026-07-23 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:09'
2026-07-23 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:09'
2026-07-23 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:10'
2026-07-23 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:06:10'
2026-07-23 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:10'
2026-07-23 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:06:10'
2026-07-23 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:10'
2026-07-23 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:11'
2026-07-23 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:06:13'
2026-07-23 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:06:13'
2026-07-23 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:06:13'
2026-07-23 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:06:14'
2026-07-23 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:06:15'
2026-07-23 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:06:16'
2026-07-23 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:06:16'
2026-07-23 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:06:16'
2026-07-23 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:16'
2026-07-23 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:16'
2026-07-23 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:17'
2026-07-23 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:06:18'
2026-07-23 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:18'
2026-07-23 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:06:18'
2026-07-23 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:06:18'
2026-07-23 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:19'
2026-07-23 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:06:19'
2026-07-23 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:19'
2026-07-23 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:19'
2026-07-23 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:06:20'
2026-07-23 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:20'
2026-07-23 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:21'
2026-07-23 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:22'
2026-07-23 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:22'
2026-07-23 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:22'
2026-07-23 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:22'
2026-07-23 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:22'
2026-07-23 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:23'
2026-07-23 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:23'
2026-07-23 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:06:24'
2026-07-23 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:06:24'
2026-07-23 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:25'
2026-07-23 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:06:26'
2026-07-23 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:06:27'
2026-07-23 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:06:27'
2026-07-23 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:06:27'
2026-07-23 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:06:28'
2026-07-23 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:29'
2026-07-23 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:29'
2026-07-23 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:29'
2026-07-23 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:30'
2026-07-23 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:34'
2026-07-23 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:06:35'
2026-07-23 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:35'
2026-07-23 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:06:36'
2026-07-23 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:37'
2026-07-23 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:06:37'
2026-07-23 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:37'
2026-07-23 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:38'
2026-07-23 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:40'
2026-07-23 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:41'
2026-07-23 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:41'
2026-07-23 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:06:42'
2026-07-23 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:42'
2026-07-23 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:42'
2026-07-23 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:43'
2026-07-23 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:44'
2026-07-23 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:44'
2026-07-23 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:44'
2026-07-23 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:45'
2026-07-23 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:06:45'
2026-07-23 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:46'
2026-07-23 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:46'
2026-07-23 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:06:48'
2026-07-23 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:06:48'
2026-07-23 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:06:48'
2026-07-23 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:06:48'
2026-07-23 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:06:48'
2026-07-23 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:06:48'
2026-07-23 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:06:48'
2026-07-23 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:06:49'
2026-07-23 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:06:49'
2026-07-23 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:06:49'
2026-07-23 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:06:50'
2026-07-23 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:06:50'
2026-07-23 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:06:50'
2026-07-23 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:06:51'
2026-07-23 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:06:53'
2026-07-23 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:06:53'
2026-07-23 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:06:54'
2026-07-23 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:06:54'
2026-07-23 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:06:55'
2026-07-23 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:06:56'
2026-07-23 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:06:57'
2026-07-23 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:06:57'
2026-07-23 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:06:57'
2026-07-23 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:06:59'
2026-07-23 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:06:59'
2026-07-23 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 6, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:06:59'
2026-07-23 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 0, 44591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.13723, 'low': 1.13702, 'close': 1.13717, 'volume': 110.0} | asctime='2026-07-23 16:07:00'
2026-07-23 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:07:00'
2026-07-23 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:07:01'
2026-07-23 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:07:01'
2026-07-23 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:07:01'
2026-07-23 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:07:04'
2026-07-23 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:07:04'
2026-07-23 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:07:04'
2026-07-23 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:07:04'
2026-07-23 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:07:05'
2026-07-23 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:07:05'
2026-07-23 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:07:05'
2026-07-23 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:07:05'
2026-07-23 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:07:06'
2026-07-23 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:07:06'
2026-07-23 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:07:06'
2026-07-23 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:06'
2026-07-23 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:06'
2026-07-23 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:08'
2026-07-23 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:07:08'
2026-07-23 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:09'
2026-07-23 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:09'
2026-07-23 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:09'
2026-07-23 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:12'
2026-07-23 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:13'
2026-07-23 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:13'
2026-07-23 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:07:13'
2026-07-23 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:07:14'
2026-07-23 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:07:14'
2026-07-23 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:07:14'
2026-07-23 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:07:14'
2026-07-23 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:07:15'
2026-07-23 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:07:15'
2026-07-23 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:07:15'
2026-07-23 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:07:15'
2026-07-23 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:07:16'
2026-07-23 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:07:16'
2026-07-23 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:07:16'
2026-07-23 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:07:16'
2026-07-23 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:07:18'
2026-07-23 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:07:18'
2026-07-23 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:07:19'
2026-07-23 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:07:19'
2026-07-23 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:07:19'
2026-07-23 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:07:19'
2026-07-23 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:07:23'
2026-07-23 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:07:23'
2026-07-23 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:07:24'
2026-07-23 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:07:24'
2026-07-23 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:25'
2026-07-23 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:07:25'
2026-07-23 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:26'
2026-07-23 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:26'
2026-07-23 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:07:28'
2026-07-23 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:29'
2026-07-23 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:29'
2026-07-23 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:07:29'
2026-07-23 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:32'
2026-07-23 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:33'
2026-07-23 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:33'
2026-07-23 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:07:33'
2026-07-23 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:33'
2026-07-23 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:34'
2026-07-23 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:34'
2026-07-23 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:35'
2026-07-23 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:07:38'
2026-07-23 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:38'
2026-07-23 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:07:39'
2026-07-23 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:07:39'
2026-07-23 16:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:07:41'
2026-07-23 16:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:41'
2026-07-23 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:44'
2026-07-23 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:44'
2026-07-23 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:45'
2026-07-23 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:45'
2026-07-23 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:46'
2026-07-23 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:47'
2026-07-23 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:48'
2026-07-23 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:49'
2026-07-23 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:49'
2026-07-23 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:50'
2026-07-23 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:07:54'
2026-07-23 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:07:55'
2026-07-23 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:07:55'
2026-07-23 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:07:55'
2026-07-23 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:07:55'
2026-07-23 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:07:55'
2026-07-23 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:07:55'
2026-07-23 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:07:56'
2026-07-23 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:07:57'
2026-07-23 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:07:57'
2026-07-23 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:07:58'
2026-07-23 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:07:58'
2026-07-23 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:07:58'
2026-07-23 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:07:58'
2026-07-23 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:07:58'
2026-07-23 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 7, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:07:59'
2026-07-23 16:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 1, 21971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13728, 'low': 1.13711, 'close': 1.13722, 'volume': 96.0} | asctime='2026-07-23 16:08:01'
2026-07-23 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:08:01'
2026-07-23 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:08:01'
2026-07-23 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:08:02'
2026-07-23 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:08:02'
2026-07-23 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:08:04'
2026-07-23 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:08:04'
2026-07-23 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:08:05'
2026-07-23 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:08:05'
2026-07-23 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:08:05'
2026-07-23 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:08:05'
2026-07-23 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:08:05'
2026-07-23 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:08:05'
2026-07-23 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:08:05'
2026-07-23 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:08:05'
2026-07-23 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:08:06'
2026-07-23 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:08:06'
2026-07-23 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:08:06'
2026-07-23 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:08:06'
2026-07-23 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:08:06'
2026-07-23 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:08:08'
2026-07-23 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:08:09'
2026-07-23 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:08:09'
2026-07-23 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:08:09'
2026-07-23 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:08:10'
2026-07-23 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:08:10'
2026-07-23 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:08:12'
2026-07-23 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:08:12'
2026-07-23 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:08:12'
2026-07-23 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:08:13'
2026-07-23 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:08:13'
2026-07-23 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:08:13'
2026-07-23 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:08:13'
2026-07-23 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:08:13'
2026-07-23 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:08:14'
2026-07-23 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:08:14'
2026-07-23 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:08:15'
2026-07-23 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:08:15'
2026-07-23 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:08:15'
2026-07-23 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:08:15'
2026-07-23 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:08:15'
2026-07-23 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:08:16'
2026-07-23 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:08:16'
2026-07-23 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:08:16'
2026-07-23 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:08:17'
2026-07-23 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:08:18'
2026-07-23 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:08:19'
2026-07-23 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:08:20'
2026-07-23 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:08:20'
2026-07-23 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:08:21'
2026-07-23 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:08:21'
2026-07-23 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:08:22'
2026-07-23 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:08:22'
2026-07-23 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:08:23'
2026-07-23 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:08:23'
2026-07-23 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:08:23'
2026-07-23 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:08:26'
2026-07-23 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:08:27'
2026-07-23 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:08:29'
2026-07-23 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:08:30'
2026-07-23 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:08:31'
2026-07-23 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:08:31'
2026-07-23 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:08:31'
2026-07-23 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:08:31'
2026-07-23 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:08:34'
2026-07-23 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:08:34'
2026-07-23 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:08:35'
2026-07-23 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:08:35'
2026-07-23 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:08:36'
2026-07-23 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:08:36'
2026-07-23 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:08:36'
2026-07-23 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:08:36'
2026-07-23 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:08:36'
2026-07-23 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:08:37'
2026-07-23 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:08:37'
2026-07-23 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:08:41'
2026-07-23 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:08:41'
2026-07-23 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:08:42'
2026-07-23 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:08:42'
2026-07-23 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:08:43'
2026-07-23 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:08:44'
2026-07-23 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:08:44'
2026-07-23 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:08:45'
2026-07-23 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:08:45'
2026-07-23 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:08:45'
2026-07-23 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:08:46'
2026-07-23 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:08:46'
2026-07-23 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:08:46'
2026-07-23 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:08:46'
2026-07-23 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:08:47'
2026-07-23 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:08:47'
2026-07-23 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:08:47'
2026-07-23 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:08:48'
2026-07-23 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:08:48'
2026-07-23 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:08:48'
2026-07-23 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:08:49'
2026-07-23 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:08:50'
2026-07-23 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:08:50'
2026-07-23 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:08:51'
2026-07-23 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:08:51'
2026-07-23 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:08:52'
2026-07-23 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:08:52'
2026-07-23 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:08:52'
2026-07-23 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:08:53'
2026-07-23 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:08:53'
2026-07-23 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:08:54'
2026-07-23 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:08:54'
2026-07-23 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:08:54'
2026-07-23 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:08:55'
2026-07-23 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:08:55'
2026-07-23 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:08:55'
2026-07-23 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:08:55'
2026-07-23 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:08:56'
2026-07-23 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:08:56'
2026-07-23 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:08:56'
2026-07-23 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:08:57'
2026-07-23 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:08:57'
2026-07-23 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:08:57'
2026-07-23 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:08:57'
2026-07-23 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:08:57'
2026-07-23 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:08:58'
2026-07-23 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:08:59'
2026-07-23 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:08:59'
2026-07-23 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:08:59'
2026-07-23 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:08:59'
2026-07-23 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:08:59'
2026-07-23 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:08:59'
2026-07-23 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:00'
2026-07-23 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:00'
2026-07-23 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:00'
2026-07-23 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:00'
2026-07-23 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:00'
2026-07-23 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:00'
2026-07-23 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:00'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:01'
2026-07-23 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:02'
2026-07-23 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:02'
2026-07-23 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:02'
2026-07-23 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:02'
2026-07-23 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:02'
2026-07-23 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:02'
2026-07-23 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:02'
2026-07-23 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:03'
2026-07-23 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:03'
2026-07-23 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:09:03'
2026-07-23 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:03'
2026-07-23 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 8, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:03'
2026-07-23 16:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 3, 580985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13723, 'low': 1.13686, 'close': 1.13688, 'volume': 162.0} | asctime='2026-07-23 16:09:03'
2026-07-23 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:03'
2026-07-23 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:06'
2026-07-23 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:06'
2026-07-23 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:07'
2026-07-23 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:07'
2026-07-23 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:07'
2026-07-23 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:08'
2026-07-23 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:09'
2026-07-23 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:09'
2026-07-23 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:09'
2026-07-23 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:10'
2026-07-23 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:10'
2026-07-23 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:11'
2026-07-23 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:11'
2026-07-23 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:11'
2026-07-23 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:11'
2026-07-23 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:11'
2026-07-23 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:11'
2026-07-23 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:14'
2026-07-23 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:14'
2026-07-23 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:14'
2026-07-23 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:16'
2026-07-23 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:16'
2026-07-23 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:16'
2026-07-23 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:16'
2026-07-23 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:16'
2026-07-23 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:17'
2026-07-23 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:09:17'
2026-07-23 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:17'
2026-07-23 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:17'
2026-07-23 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:09:18'
2026-07-23 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:18'
2026-07-23 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:18'
2026-07-23 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:18'
2026-07-23 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:19'
2026-07-23 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:19'
2026-07-23 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:19'
2026-07-23 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:19'
2026-07-23 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:19'
2026-07-23 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:20'
2026-07-23 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:09:20'
2026-07-23 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:09:20'
2026-07-23 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:09:20'
2026-07-23 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:09:20'
2026-07-23 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:09:20'
2026-07-23 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:09:22'
2026-07-23 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:22'
2026-07-23 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:09:22'
2026-07-23 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:09:22'
2026-07-23 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:09:23'
2026-07-23 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:09:23'
2026-07-23 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:23'
2026-07-23 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:24'
2026-07-23 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:25'
2026-07-23 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:25'
2026-07-23 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:09:25'
2026-07-23 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:09:25'
2026-07-23 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:09:26'
2026-07-23 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:09:27'
2026-07-23 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:09:27'
2026-07-23 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:09:27'
2026-07-23 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:09:27'
2026-07-23 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:09:28'
2026-07-23 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:09:28'
2026-07-23 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:09:28'
2026-07-23 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:28'
2026-07-23 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:28'
2026-07-23 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:09:28'
2026-07-23 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:09:28'
2026-07-23 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:29'
2026-07-23 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:09:29'
2026-07-23 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:29'
2026-07-23 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:09:29'
2026-07-23 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:30'
2026-07-23 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:09:30'
2026-07-23 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:31'
2026-07-23 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:09:31'
2026-07-23 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:31'
2026-07-23 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:09:32'
2026-07-23 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:32'
2026-07-23 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:32'
2026-07-23 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:33'
2026-07-23 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:33'
2026-07-23 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:33'
2026-07-23 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:33'
2026-07-23 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:33'
2026-07-23 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:34'
2026-07-23 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:34'
2026-07-23 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:09:34'
2026-07-23 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:09:34'
2026-07-23 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:09:35'
2026-07-23 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:09:35'
2026-07-23 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:09:35'
2026-07-23 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:09:36'
2026-07-23 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:09:36'
2026-07-23 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:09:37'
2026-07-23 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:09:37'
2026-07-23 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:09:38'
2026-07-23 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:09:38'
2026-07-23 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:09:39'
2026-07-23 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:09:39'
2026-07-23 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:09:39'
2026-07-23 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:09:39'
2026-07-23 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:09:39'
2026-07-23 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:09:39'
2026-07-23 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:09:40'
2026-07-23 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:09:41'
2026-07-23 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:42'
2026-07-23 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:09:42'
2026-07-23 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:42'
2026-07-23 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:42'
2026-07-23 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:42'
2026-07-23 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:43'
2026-07-23 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:09:43'
2026-07-23 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:44'
2026-07-23 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:09:44'
2026-07-23 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:44'
2026-07-23 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:45'
2026-07-23 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:45'
2026-07-23 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:45'
2026-07-23 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:45'
2026-07-23 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:45'
2026-07-23 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:46'
2026-07-23 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:47'
2026-07-23 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:47'
2026-07-23 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:47'
2026-07-23 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:47'
2026-07-23 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:47'
2026-07-23 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:09:47'
2026-07-23 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:09:48'
2026-07-23 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:09:49'
2026-07-23 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:49'
2026-07-23 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:49'
2026-07-23 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:49'
2026-07-23 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:49'
2026-07-23 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:50'
2026-07-23 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:51'
2026-07-23 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:51'
2026-07-23 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:51'
2026-07-23 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:51'
2026-07-23 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:09:52'
2026-07-23 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:09:52'
2026-07-23 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:52'
2026-07-23 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:52'
2026-07-23 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:09:52'
2026-07-23 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:53'
2026-07-23 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:53'
2026-07-23 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:53'
2026-07-23 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:09:53'
2026-07-23 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:54'
2026-07-23 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:54'
2026-07-23 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:54'
2026-07-23 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:09:55'
2026-07-23 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:55'
2026-07-23 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:09:55'
2026-07-23 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:56'
2026-07-23 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:09:56'
2026-07-23 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:09:56'
2026-07-23 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:09:56'
2026-07-23 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:09:58'
2026-07-23 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:09:58'
2026-07-23 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:09:58'
2026-07-23 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:09:59'
2026-07-23 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:09:59'
2026-07-23 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:09:59'
2026-07-23 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:10:00'
2026-07-23 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:10:00'
2026-07-23 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:01'
2026-07-23 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:10:01'
2026-07-23 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:01'
2026-07-23 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:10:02'
2026-07-23 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:04'
2026-07-23 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 9, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:10:04'
2026-07-23 16:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 4, 489864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13689, 'high': 1.13698, 'low': 1.13674, 'close': 1.13698, 'volume': 173.0} | asctime='2026-07-23 16:10:04'
2026-07-23 16:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 4, 490972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13692, 'high': 1.13728, 'low': 1.13674, 'close': 1.13698, 'volume': 684.0} | asctime='2026-07-23 16:10:04'
2026-07-23 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:10:04'
2026-07-23 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:04'
2026-07-23 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:10:04'
2026-07-23 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:05'
2026-07-23 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:10:05'
2026-07-23 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:10:05'
2026-07-23 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:10:05'
2026-07-23 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:10:05'
2026-07-23 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:10:06'
2026-07-23 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:10:06'
2026-07-23 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:10:06'
2026-07-23 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:10:07'
2026-07-23 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:10:07'
2026-07-23 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:10:07'
2026-07-23 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:10:08'
2026-07-23 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:10:08'
2026-07-23 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:10:09'
2026-07-23 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:10:10'
2026-07-23 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:10:10'
2026-07-23 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:10:13'
2026-07-23 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:10:13'
2026-07-23 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:10:13'
2026-07-23 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:15'
2026-07-23 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:16'
2026-07-23 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:16'
2026-07-23 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:16'
2026-07-23 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:16'
2026-07-23 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:17'
2026-07-23 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:18'
2026-07-23 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:10:19'
2026-07-23 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:10:20'
2026-07-23 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:10:20'
2026-07-23 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:10:21'
2026-07-23 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:21'
2026-07-23 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:10:22'
2026-07-23 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:10:22'
2026-07-23 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:10:22'
2026-07-23 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:10:24'
2026-07-23 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:10:24'
2026-07-23 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:10:24'
2026-07-23 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:10:25'
2026-07-23 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:10:25'
2026-07-23 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:25'
2026-07-23 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:10:25'
2026-07-23 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:25'
2026-07-23 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:10:26'
2026-07-23 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:26'
2026-07-23 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:10:26'
2026-07-23 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:10:27'
2026-07-23 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:10:27'
2026-07-23 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:27'
2026-07-23 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:10:27'
2026-07-23 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:28'
2026-07-23 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:29'
2026-07-23 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:29'
2026-07-23 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:29'
2026-07-23 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:30'
2026-07-23 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:10:30'
2026-07-23 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:30'
2026-07-23 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:10:30'
2026-07-23 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:30'
2026-07-23 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:31'
2026-07-23 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:31'
2026-07-23 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:31'
2026-07-23 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:32'
2026-07-23 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:32'
2026-07-23 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:33'
2026-07-23 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:33'
2026-07-23 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:33'
2026-07-23 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:33'
2026-07-23 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:33'
2026-07-23 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:10:33'
2026-07-23 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:34'
2026-07-23 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:10:35'
2026-07-23 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:35'
2026-07-23 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:35'
2026-07-23 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:35'
2026-07-23 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:37'
2026-07-23 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:37'
2026-07-23 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:37'
2026-07-23 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:37'
2026-07-23 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:10:38'
2026-07-23 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:10:38'
2026-07-23 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:10:40'
2026-07-23 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:10:41'
2026-07-23 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:10:41'
2026-07-23 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:10:41'
2026-07-23 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:10:41'
2026-07-23 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:10:42'
2026-07-23 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:10:42'
2026-07-23 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:42'
2026-07-23 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:10:42'
2026-07-23 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:44'
2026-07-23 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:10:44'
2026-07-23 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:44'
2026-07-23 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:10:45'
2026-07-23 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:10:46'
2026-07-23 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:46'
2026-07-23 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:10:47'
2026-07-23 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:10:47'
2026-07-23 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:10:47'
2026-07-23 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:10:48'
2026-07-23 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:10:48'
2026-07-23 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:10:48'
2026-07-23 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:10:49'
2026-07-23 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:10:49'
2026-07-23 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:10:49'
2026-07-23 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:10:49'
2026-07-23 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:10:50'
2026-07-23 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:10:51'
2026-07-23 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:10:51'
2026-07-23 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:10:51'
2026-07-23 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:10:51'
2026-07-23 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:10:51'
2026-07-23 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:10:51'
2026-07-23 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:10:52'
2026-07-23 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:10:52'
2026-07-23 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:10:55'
2026-07-23 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:10:56'
2026-07-23 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:10:56'
2026-07-23 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:10:56'
2026-07-23 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:10:56'
2026-07-23 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:10:56'
2026-07-23 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:10:56'
2026-07-23 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:10:56'
2026-07-23 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:10:57'
2026-07-23 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:10:57'
2026-07-23 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:10:57'
2026-07-23 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:10:58'
2026-07-23 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:10:59'
2026-07-23 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:10:59'
2026-07-23 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:11:02'
2026-07-23 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:02'
2026-07-23 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:02'
2026-07-23 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:02'
2026-07-23 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:03'
2026-07-23 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:03'
2026-07-23 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:03'
2026-07-23 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 10, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:03'
2026-07-23 16:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 5, 62999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13699, 'high': 1.13713, 'low': 1.13687, 'close': 1.13688, 'volume': 139.0} | asctime='2026-07-23 16:11:05'
2026-07-23 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:05'
2026-07-23 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:11:05'
2026-07-23 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:05'
2026-07-23 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:11:05'
2026-07-23 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:06'
2026-07-23 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:06'
2026-07-23 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:06'
2026-07-23 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:06'
2026-07-23 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:06'
2026-07-23 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:08'
2026-07-23 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:08'
2026-07-23 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:10'
2026-07-23 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:11'
2026-07-23 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:11'
2026-07-23 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:11'
2026-07-23 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:11'
2026-07-23 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:11'
2026-07-23 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:13'
2026-07-23 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:13'
2026-07-23 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:13'
2026-07-23 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:14'
2026-07-23 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:14'
2026-07-23 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:14'
2026-07-23 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:15'
2026-07-23 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:11:15'
2026-07-23 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:15'
2026-07-23 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:15'
2026-07-23 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:16'
2026-07-23 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:17'
2026-07-23 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:17'
2026-07-23 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:17'
2026-07-23 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:17'
2026-07-23 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:18'
2026-07-23 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:20'
2026-07-23 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:20'
2026-07-23 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:23'
2026-07-23 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:23'
2026-07-23 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:23'
2026-07-23 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:23'
2026-07-23 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:24'
2026-07-23 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:24'
2026-07-23 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:24'
2026-07-23 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:11:24'
2026-07-23 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:24'
2026-07-23 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:27'
2026-07-23 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:27'
2026-07-23 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:27'
2026-07-23 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:28'
2026-07-23 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:29'
2026-07-23 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:30'
2026-07-23 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:11:30'
2026-07-23 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:33'
2026-07-23 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:11:33'
2026-07-23 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:11:33'
2026-07-23 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:33'
2026-07-23 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:11:34'
2026-07-23 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:34'
2026-07-23 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:11:34'
2026-07-23 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:34'
2026-07-23 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:11:35'
2026-07-23 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:35'
2026-07-23 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:11:35'
2026-07-23 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:35'
2026-07-23 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:11:35'
2026-07-23 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:36'
2026-07-23 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:11:36'
2026-07-23 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:36'
2026-07-23 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:11:36'
2026-07-23 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:37'
2026-07-23 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:11:37'
2026-07-23 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:11:37'
2026-07-23 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:11:38'
2026-07-23 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:38'
2026-07-23 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:11:39'
2026-07-23 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:39'
2026-07-23 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:11:40'
2026-07-23 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:11:40'
2026-07-23 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:11:40'
2026-07-23 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:11:40'
2026-07-23 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:11:40'
2026-07-23 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:40'
2026-07-23 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:11:40'
2026-07-23 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:41'
2026-07-23 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:11:41'
2026-07-23 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:41'
2026-07-23 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:11:42'
2026-07-23 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:42'
2026-07-23 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:11:42'
2026-07-23 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:11:43'
2026-07-23 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:11:43'
2026-07-23 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:11:43'
2026-07-23 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:11:44'
2026-07-23 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:11:44'
2026-07-23 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:45'
2026-07-23 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:46'
2026-07-23 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:11:47'
2026-07-23 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:47'
2026-07-23 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:11:47'
2026-07-23 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:11:47'
2026-07-23 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:11:47'
2026-07-23 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:11:49'
2026-07-23 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:11:50'
2026-07-23 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:11:50'
2026-07-23 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:51'
2026-07-23 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:51'
2026-07-23 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:51'
2026-07-23 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:11:52'
2026-07-23 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:53'
2026-07-23 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:11:53'
2026-07-23 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:53'
2026-07-23 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:11:54'
2026-07-23 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:54'
2026-07-23 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:57'
2026-07-23 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:11:57'
2026-07-23 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:11:58'
2026-07-23 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:11:58'
2026-07-23 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:12:02'
2026-07-23 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:12:02'
2026-07-23 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:02'
2026-07-23 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:12:02'
2026-07-23 16:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 11, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:12:03'
2026-07-23 16:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 4, 383108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13687, 'high': 1.13697, 'low': 1.13682, 'close': 1.13693, 'volume': 121.0} | asctime='2026-07-23 16:12:04'
2026-07-23 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:12:04'
2026-07-23 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:12:05'
2026-07-23 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:12:07'
2026-07-23 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:12:07'
2026-07-23 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:12:07'
2026-07-23 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:12:07'
2026-07-23 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:12:08'
2026-07-23 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:12:08'
2026-07-23 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:12:09'
2026-07-23 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:12:11'
2026-07-23 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:12:11'
2026-07-23 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:12:11'
2026-07-23 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:12:12'
2026-07-23 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:12:12'
2026-07-23 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:12:12'
2026-07-23 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:12:12'
2026-07-23 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:12:12'
2026-07-23 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:12:12'
2026-07-23 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:12:12'
2026-07-23 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:12:13'
2026-07-23 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:12:13'
2026-07-23 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:12:16'
2026-07-23 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:12:17'
2026-07-23 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:17'
2026-07-23 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:17'
2026-07-23 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:18'
2026-07-23 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:18'
2026-07-23 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:20'
2026-07-23 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:21'
2026-07-23 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:21'
2026-07-23 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:21'
2026-07-23 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:12:22'
2026-07-23 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:12:22'
2026-07-23 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:12:23'
2026-07-23 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:12:24'
2026-07-23 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:12:24'
2026-07-23 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:12:24'
2026-07-23 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:12:25'
2026-07-23 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:25'
2026-07-23 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:25'
2026-07-23 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:25'
2026-07-23 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:26'
2026-07-23 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:12:27'
2026-07-23 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:29'
2026-07-23 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:30'
2026-07-23 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:30'
2026-07-23 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:31'
2026-07-23 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:31'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:32'
2026-07-23 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:33'
2026-07-23 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:33'
2026-07-23 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:33'
2026-07-23 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:33'
2026-07-23 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:33'
2026-07-23 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:33'
2026-07-23 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:12:33'
2026-07-23 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:12:33'
2026-07-23 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:12:33'
2026-07-23 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:34'
2026-07-23 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:35'
2026-07-23 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:35'
2026-07-23 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:35'
2026-07-23 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:35'
2026-07-23 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:36'
2026-07-23 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:12:36'
2026-07-23 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:36'
2026-07-23 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:39'
2026-07-23 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:41'
2026-07-23 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:41'
2026-07-23 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:42'
2026-07-23 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:42'
2026-07-23 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:44'
2026-07-23 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:45'
2026-07-23 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:46'
2026-07-23 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:46'
2026-07-23 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:46'
2026-07-23 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:46'
2026-07-23 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:46'
2026-07-23 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:47'
2026-07-23 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:47'
2026-07-23 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:12:48'
2026-07-23 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:12:49'
2026-07-23 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:12:49'
2026-07-23 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:12:49'
2026-07-23 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:12:49'
2026-07-23 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:12:50'
2026-07-23 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:12:50'
2026-07-23 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:12:50'
2026-07-23 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:12:51'
2026-07-23 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:12:51'
2026-07-23 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:12:52'
2026-07-23 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:52'
2026-07-23 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:12:52'
2026-07-23 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:12:52'
2026-07-23 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:53'
2026-07-23 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:12:53'
2026-07-23 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:54'
2026-07-23 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:12:54'
2026-07-23 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:54'
2026-07-23 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:12:54'
2026-07-23 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:12:55'
2026-07-23 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:55'
2026-07-23 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:12:55'
2026-07-23 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:12:55'
2026-07-23 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:12:55'
2026-07-23 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:12:56'
2026-07-23 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:12:57'
2026-07-23 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:12:58'
2026-07-23 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:12:58'
2026-07-23 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:12:58'
2026-07-23 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:12:58'
2026-07-23 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:12:58'
2026-07-23 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:12:58'
2026-07-23 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:12:58'
2026-07-23 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:12:59'
2026-07-23 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:12:59'
2026-07-23 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:13:00'
2026-07-23 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:01'
2026-07-23 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:01'
2026-07-23 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:01'
2026-07-23 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:13:01'
2026-07-23 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:02'
2026-07-23 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:13:02'
2026-07-23 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:02'
2026-07-23 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:13:03'
2026-07-23 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:03'
2026-07-23 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 12, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:13:03'
2026-07-23 16:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 4, 209990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13707, 'low': 1.13686, 'close': 1.13704, 'volume': 136.0} | asctime='2026-07-23 16:13:04'
2026-07-23 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:13:04'
2026-07-23 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:13:04'
2026-07-23 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:13:05'
2026-07-23 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:13:05'
2026-07-23 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:13:06'
2026-07-23 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:13:06'
2026-07-23 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:13:06'
2026-07-23 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:13:07'
2026-07-23 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:13:07'
2026-07-23 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:08'
2026-07-23 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:08'
2026-07-23 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:13:08'
2026-07-23 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:13:09'
2026-07-23 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:13:09'
2026-07-23 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:13:09'
2026-07-23 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:13:11'
2026-07-23 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:13:13'
2026-07-23 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:13:14'
2026-07-23 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:13:15'
2026-07-23 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:13:15'
2026-07-23 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:13:15'
2026-07-23 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:13:16'
2026-07-23 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:16'
2026-07-23 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:16'
2026-07-23 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:16'
2026-07-23 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:16'
2026-07-23 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:17'
2026-07-23 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:17'
2026-07-23 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:18'
2026-07-23 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:18'
2026-07-23 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:18'
2026-07-23 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:18'
2026-07-23 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:19'
2026-07-23 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:19'
2026-07-23 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:19'
2026-07-23 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:20'
2026-07-23 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:20'
2026-07-23 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:20'
2026-07-23 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:21'
2026-07-23 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:22'
2026-07-23 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:24'
2026-07-23 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:24'
2026-07-23 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:24'
2026-07-23 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:25'
2026-07-23 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:25'
2026-07-23 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:13:25'
2026-07-23 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:13:26'
2026-07-23 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:13:26'
2026-07-23 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:27'
2026-07-23 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:13:27'
2026-07-23 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:27'
2026-07-23 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:27'
2026-07-23 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:27'
2026-07-23 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:27'
2026-07-23 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:28'
2026-07-23 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:28'
2026-07-23 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:28'
2026-07-23 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:28'
2026-07-23 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:28'
2026-07-23 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:28'
2026-07-23 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:29'
2026-07-23 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:29'
2026-07-23 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:29'
2026-07-23 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:29'
2026-07-23 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:29'
2026-07-23 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:30'
2026-07-23 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:30'
2026-07-23 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:30'
2026-07-23 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:31'
2026-07-23 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:32'
2026-07-23 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:33'
2026-07-23 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:33'
2026-07-23 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:33'
2026-07-23 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:33'
2026-07-23 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:34'
2026-07-23 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:13:34'
2026-07-23 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:34'
2026-07-23 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:13:35'
2026-07-23 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:35'
2026-07-23 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:13:35'
2026-07-23 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:36'
2026-07-23 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:13:36'
2026-07-23 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:13:37'
2026-07-23 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:13:37'
2026-07-23 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:13:37'
2026-07-23 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:13:38'
2026-07-23 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:13:38'
2026-07-23 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:13:38'
2026-07-23 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:13:38'
2026-07-23 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:13:39'
2026-07-23 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:13:39'
2026-07-23 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:13:39'
2026-07-23 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:13:39'
2026-07-23 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:13:39'
2026-07-23 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:13:40'
2026-07-23 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:13:40'
2026-07-23 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:13:40'
2026-07-23 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:13:41'
2026-07-23 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:13:41'
2026-07-23 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:13:42'
2026-07-23 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:13:42'
2026-07-23 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:13:43'
2026-07-23 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:13:44'
2026-07-23 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:13:44'
2026-07-23 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:44'
2026-07-23 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:13:45'
2026-07-23 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:13:45'
2026-07-23 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:13:46'
2026-07-23 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:46'
2026-07-23 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:13:46'
2026-07-23 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:46'
2026-07-23 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:13:46'
2026-07-23 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:47'
2026-07-23 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:13:47'
2026-07-23 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:47'
2026-07-23 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:13:48'
2026-07-23 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:48'
2026-07-23 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:13:49'
2026-07-23 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:49'
2026-07-23 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:49'
2026-07-23 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:50'
2026-07-23 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:50'
2026-07-23 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:50'
2026-07-23 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:13:50'
2026-07-23 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:50'
2026-07-23 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:51'
2026-07-23 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:51'
2026-07-23 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:51'
2026-07-23 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:52'
2026-07-23 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:52'
2026-07-23 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:54'
2026-07-23 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:54'
2026-07-23 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:13:54'
2026-07-23 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:13:54'
2026-07-23 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:13:55'
2026-07-23 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:55'
2026-07-23 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:55'
2026-07-23 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:13:56'
2026-07-23 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:13:56'
2026-07-23 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:56'
2026-07-23 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:56'
2026-07-23 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:13:56'
2026-07-23 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:57'
2026-07-23 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:13:57'
2026-07-23 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:13:58'
2026-07-23 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:13:58'
2026-07-23 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:13:59'
2026-07-23 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:13:59'
2026-07-23 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:14:00'
2026-07-23 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:14:00'
2026-07-23 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:14:00'
2026-07-23 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:14:01'
2026-07-23 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:14:01'
2026-07-23 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:01'
2026-07-23 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:01'
2026-07-23 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:01'
2026-07-23 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:02'
2026-07-23 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 13, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:02'
2026-07-23 16:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 3, 780459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.13719, 'low': 1.137, 'close': 1.13714, 'volume': 158.0} | asctime='2026-07-23 16:14:03'
2026-07-23 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:03'
2026-07-23 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:14:04'
2026-07-23 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:05'
2026-07-23 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:05'
2026-07-23 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:05'
2026-07-23 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:07'
2026-07-23 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:07'
2026-07-23 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:08'
2026-07-23 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:08'
2026-07-23 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:10'
2026-07-23 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:10'
2026-07-23 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:10'
2026-07-23 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:11'
2026-07-23 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:11'
2026-07-23 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:11'
2026-07-23 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:11'
2026-07-23 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:12'
2026-07-23 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:13'
2026-07-23 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:13'
2026-07-23 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:14'
2026-07-23 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:15'
2026-07-23 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:14:16'
2026-07-23 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:14:16'
2026-07-23 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:16'
2026-07-23 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:17'
2026-07-23 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:17'
2026-07-23 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:17'
2026-07-23 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:18'
2026-07-23 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:19'
2026-07-23 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:19'
2026-07-23 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:21'
2026-07-23 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:21'
2026-07-23 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:22'
2026-07-23 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:22'
2026-07-23 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:23'
2026-07-23 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:23'
2026-07-23 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:26'
2026-07-23 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:14:26'
2026-07-23 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:26'
2026-07-23 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:14:26'
2026-07-23 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:27'
2026-07-23 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:14:27'
2026-07-23 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:27'
2026-07-23 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:14:28'
2026-07-23 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:28'
2026-07-23 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:30'
2026-07-23 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:14:30'
2026-07-23 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:30'
2026-07-23 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:31'
2026-07-23 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:31'
2026-07-23 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:32'
2026-07-23 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:32'
2026-07-23 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:32'
2026-07-23 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:32'
2026-07-23 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:33'
2026-07-23 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:33'
2026-07-23 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:34'
2026-07-23 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:35'
2026-07-23 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:35'
2026-07-23 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:36'
2026-07-23 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:36'
2026-07-23 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:37'
2026-07-23 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:37'
2026-07-23 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:38'
2026-07-23 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:38'
2026-07-23 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:38'
2026-07-23 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:38'
2026-07-23 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:38'
2026-07-23 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:38'
2026-07-23 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:39'
2026-07-23 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:14:40'
2026-07-23 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:14:40'
2026-07-23 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:14:40'
2026-07-23 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:14:40'
2026-07-23 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:41'
2026-07-23 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:41'
2026-07-23 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:41'
2026-07-23 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:41'
2026-07-23 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:42'
2026-07-23 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:42'
2026-07-23 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:43'
2026-07-23 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:43'
2026-07-23 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:43'
2026-07-23 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:44'
2026-07-23 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:44'
2026-07-23 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:44'
2026-07-23 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:45'
2026-07-23 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:45'
2026-07-23 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:14:45'
2026-07-23 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:14:46'
2026-07-23 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:14:46'
2026-07-23 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:46'
2026-07-23 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:47'
2026-07-23 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:14:47'
2026-07-23 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:14:48'
2026-07-23 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:48'
2026-07-23 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:14:48'
2026-07-23 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:14:49'
2026-07-23 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:14:49'
2026-07-23 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:14:49'
2026-07-23 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:14:49'
2026-07-23 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:14:49'
2026-07-23 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:14:50'
2026-07-23 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:14:50'
2026-07-23 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:14:50'
2026-07-23 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:14:51'
2026-07-23 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:14:51'
2026-07-23 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:14:52'
2026-07-23 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:14:52'
2026-07-23 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:14:52'
2026-07-23 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:14:52'
2026-07-23 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:14:54'
2026-07-23 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:14:54'
2026-07-23 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:14:55'
2026-07-23 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:14:55'
2026-07-23 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:14:55'
2026-07-23 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:14:55'
2026-07-23 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:14:55'
2026-07-23 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:14:56'
2026-07-23 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:14:56'
2026-07-23 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:14:56'
2026-07-23 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:14:56'
2026-07-23 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:14:56'
2026-07-23 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:14:57'
2026-07-23 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:14:57'
2026-07-23 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:57'
2026-07-23 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:14:58'
2026-07-23 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:14:59'
2026-07-23 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:14:59'
2026-07-23 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:00'
2026-07-23 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:00'
2026-07-23 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:00'
2026-07-23 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:01'
2026-07-23 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:15:01'
2026-07-23 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:02'
2026-07-23 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:15:03'
2026-07-23 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:15:03'
2026-07-23 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:15:03'
2026-07-23 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:15:03'
2026-07-23 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 14, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:15:04'
2026-07-23 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 5, 832367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13713, 'high': 1.1372, 'low': 1.13704, 'close': 1.13714, 'volume': 140.0} | asctime='2026-07-23 16:15:05'
2026-07-23 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 5, 836322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13699, 'high': 1.1372, 'low': 1.13682, 'close': 1.13714, 'volume': 694.0} | asctime='2026-07-23 16:15:05'
2026-07-23 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 5, 851880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13725, 'high': 1.13758, 'low': 1.13674, 'close': 1.13714, 'volume': 1962.0} | asctime='2026-07-23 16:15:05'
2026-07-23 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:15:05'
2026-07-23 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:15:05'
2026-07-23 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:15:06'
2026-07-23 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:15:07'
2026-07-23 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:08'
2026-07-23 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:15:09'
2026-07-23 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:09'
2026-07-23 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:09'
2026-07-23 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:09'
2026-07-23 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:12'
2026-07-23 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:15:12'
2026-07-23 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:15:12'
2026-07-23 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:15:12'
2026-07-23 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:13'
2026-07-23 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:13'
2026-07-23 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:14'
2026-07-23 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:14'
2026-07-23 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:17'
2026-07-23 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:17'
2026-07-23 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:18'
2026-07-23 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:19'
2026-07-23 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:20'
2026-07-23 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:20'
2026-07-23 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:20'
2026-07-23 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:21'
2026-07-23 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:21'
2026-07-23 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:21'
2026-07-23 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:21'
2026-07-23 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:15:21'
2026-07-23 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:15:21'
2026-07-23 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:15:22'
2026-07-23 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:15:22'
2026-07-23 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:22'
2026-07-23 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:23'
2026-07-23 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:23'
2026-07-23 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:15:23'
2026-07-23 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:23'
2026-07-23 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:24'
2026-07-23 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:24'
2026-07-23 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:24'
2026-07-23 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:24'
2026-07-23 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:25'
2026-07-23 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:26'
2026-07-23 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:26'
2026-07-23 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:15:26'
2026-07-23 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:26'
2026-07-23 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:27'
2026-07-23 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:15:27'
2026-07-23 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:15:29'
2026-07-23 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:15:31'
2026-07-23 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:15:31'
2026-07-23 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:31'
2026-07-23 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:31'
2026-07-23 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:31'
2026-07-23 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:31'
2026-07-23 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:31'
2026-07-23 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:31'
2026-07-23 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:31'
2026-07-23 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:32'
2026-07-23 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:32'
2026-07-23 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:32'
2026-07-23 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:32'
2026-07-23 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:32'
2026-07-23 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:33'
2026-07-23 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:36'
2026-07-23 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:36'
2026-07-23 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:36'
2026-07-23 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:36'
2026-07-23 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:37'
2026-07-23 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:37'
2026-07-23 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:37'
2026-07-23 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:37'
2026-07-23 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:37'
2026-07-23 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:37'
2026-07-23 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:38'
2026-07-23 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:40'
2026-07-23 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:40'
2026-07-23 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:41'
2026-07-23 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:41'
2026-07-23 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:41'
2026-07-23 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:41'
2026-07-23 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:41'
2026-07-23 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:42'
2026-07-23 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:42'
2026-07-23 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:43'
2026-07-23 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:43'
2026-07-23 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:43'
2026-07-23 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:43'
2026-07-23 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:15:43'
2026-07-23 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:15:43'
2026-07-23 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:15:44'
2026-07-23 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:45'
2026-07-23 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:45'
2026-07-23 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:46'
2026-07-23 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:46'
2026-07-23 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:15:49'
2026-07-23 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:49'
2026-07-23 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:50'
2026-07-23 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:51'
2026-07-23 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:15:51'
2026-07-23 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:51'
2026-07-23 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:52'
2026-07-23 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:15:52'
2026-07-23 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:54'
2026-07-23 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:15:54'
2026-07-23 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:15:54'
2026-07-23 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:15:54'
2026-07-23 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:15:55'
2026-07-23 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:15:55'
2026-07-23 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:15:55'
2026-07-23 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:15:55'
2026-07-23 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:15:55'
2026-07-23 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:15:56'
2026-07-23 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:15:59'
2026-07-23 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:16:00'
2026-07-23 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:00'
2026-07-23 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:00'
2026-07-23 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:16:00'
2026-07-23 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:16:01'
2026-07-23 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:01'
2026-07-23 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:16:02'
2026-07-23 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:16:02'
2026-07-23 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:16:03'
2026-07-23 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:16:03'
2026-07-23 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:16:03'
2026-07-23 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:16:04'
2026-07-23 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:16:04'
2026-07-23 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 15, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:16:04'
2026-07-23 16:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 5, 969765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13717, 'low': 1.13702, 'close': 1.13709, 'volume': 128.0} | asctime='2026-07-23 16:16:05'
2026-07-23 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:05'
2026-07-23 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:16:07'
2026-07-23 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:07'
2026-07-23 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:07'
2026-07-23 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:16:08'
2026-07-23 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:08'
2026-07-23 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:10'
2026-07-23 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:10'
2026-07-23 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:11'
2026-07-23 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:16:12'
2026-07-23 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:16'
2026-07-23 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:16:16'
2026-07-23 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:16'
2026-07-23 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:16:17'
2026-07-23 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:17'
2026-07-23 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:16:18'
2026-07-23 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:16:19'
2026-07-23 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:16:19'
2026-07-23 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:16:19'
2026-07-23 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:16:20'
2026-07-23 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:16:20'
2026-07-23 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:16:21'
2026-07-23 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:21'
2026-07-23 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:16:22'
2026-07-23 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:22'
2026-07-23 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:16:22'
2026-07-23 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:16:22'
2026-07-23 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:16:23'
2026-07-23 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:16:23'
2026-07-23 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:16:23'
2026-07-23 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:16:23'
2026-07-23 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:16:24'
2026-07-23 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:16:24'
2026-07-23 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:16:24'
2026-07-23 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:16:25'
2026-07-23 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:16:25'
2026-07-23 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:16:25'
2026-07-23 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:16:26'
2026-07-23 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:16:26'
2026-07-23 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:16:27'
2026-07-23 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:16:27'
2026-07-23 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:16:27'
2026-07-23 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:16:28'
2026-07-23 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:16:28'
2026-07-23 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:16:29'
2026-07-23 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:16:29'
2026-07-23 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:16:29'
2026-07-23 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:16:29'
2026-07-23 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:16:29'
2026-07-23 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:16:30'
2026-07-23 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:16:30'
2026-07-23 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:16:30'
2026-07-23 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:16:30'
2026-07-23 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:16:31'
2026-07-23 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:16:31'
2026-07-23 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:16:32'
2026-07-23 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:16:32'
2026-07-23 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:16:33'
2026-07-23 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:34'
2026-07-23 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:16:36'
2026-07-23 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:37'
2026-07-23 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:16:41'
2026-07-23 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:41'
2026-07-23 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:16:41'
2026-07-23 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:42'
2026-07-23 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:16:42'
2026-07-23 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:42'
2026-07-23 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:16:42'
2026-07-23 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:43'
2026-07-23 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:16:43'
2026-07-23 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:16:44'
2026-07-23 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:16:45'
2026-07-23 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:16:45'
2026-07-23 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:16:45'
2026-07-23 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:47'
2026-07-23 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:47'
2026-07-23 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:16:47'
2026-07-23 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:48'
2026-07-23 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:16:48'
2026-07-23 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:48'
2026-07-23 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:51'
2026-07-23 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:52'
2026-07-23 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:16:52'
2026-07-23 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:53'
2026-07-23 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:53'
2026-07-23 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:16:55'
2026-07-23 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:55'
2026-07-23 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:56'
2026-07-23 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:16:56'
2026-07-23 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:56'
2026-07-23 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:58'
2026-07-23 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:16:58'
2026-07-23 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:16:59'
2026-07-23 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:17:00'
2026-07-23 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:00'
2026-07-23 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:00'
2026-07-23 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:17:01'
2026-07-23 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:01'
2026-07-23 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:17:01'
2026-07-23 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:17:02'
2026-07-23 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:17:02'
2026-07-23 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:17:02'
2026-07-23 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:17:02'
2026-07-23 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:17:03'
2026-07-23 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 16, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:03'
2026-07-23 16:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 618622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13722, 'low': 1.13697, 'close': 1.13697, 'volume': 105.0} | asctime='2026-07-23 16:17:04'
2026-07-23 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:17:04'
2026-07-23 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:04'
2026-07-23 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:17:05'
2026-07-23 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:17:05'
2026-07-23 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:17:05'
2026-07-23 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:17:05'
2026-07-23 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:17:05'
2026-07-23 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:17:06'
2026-07-23 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:06'
2026-07-23 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:06'
2026-07-23 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:06'
2026-07-23 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:17:08'
2026-07-23 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:17:08'
2026-07-23 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:08'
2026-07-23 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:17:08'
2026-07-23 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:17:08'
2026-07-23 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:08'
2026-07-23 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:08'
2026-07-23 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:17:09'
2026-07-23 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:09'
2026-07-23 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:17:09'
2026-07-23 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:09'
2026-07-23 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:09'
2026-07-23 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:17:10'
2026-07-23 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:10'
2026-07-23 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:17:11'
2026-07-23 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:11'
2026-07-23 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:12'
2026-07-23 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:13'
2026-07-23 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:17:13'
2026-07-23 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:17:14'
2026-07-23 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:17:14'
2026-07-23 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:17:14'
2026-07-23 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:14'
2026-07-23 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:17:14'
2026-07-23 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:17:16'
2026-07-23 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:16'
2026-07-23 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:17'
2026-07-23 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:17:17'
2026-07-23 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:17:18'
2026-07-23 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:18'
2026-07-23 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:17:19'
2026-07-23 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:17:19'
2026-07-23 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:17:19'
2026-07-23 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:17:19'
2026-07-23 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:19'
2026-07-23 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:19'
2026-07-23 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:19'
2026-07-23 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:21'
2026-07-23 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:21'
2026-07-23 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:22'
2026-07-23 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:22'
2026-07-23 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:22'
2026-07-23 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:22'
2026-07-23 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:22'
2026-07-23 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:17:23'
2026-07-23 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:17:23'
2026-07-23 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:17:23'
2026-07-23 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:17:23'
2026-07-23 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:17:23'
2026-07-23 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:17:24'
2026-07-23 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:17:24'
2026-07-23 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:17:24'
2026-07-23 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:17:24'
2026-07-23 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:17:25'
2026-07-23 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:17:27'
2026-07-23 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:17:27'
2026-07-23 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:17:27'
2026-07-23 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:17:28'
2026-07-23 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:17:28'
2026-07-23 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:17:30'
2026-07-23 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:17:30'
2026-07-23 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:17:30'
2026-07-23 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:17:30'
2026-07-23 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:17:32'
2026-07-23 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:17:32'
2026-07-23 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:17:37'
2026-07-23 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:17:37'
2026-07-23 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:17:38'
2026-07-23 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:17:38'
2026-07-23 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:17:38'
2026-07-23 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:17:38'
2026-07-23 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:17:38'
2026-07-23 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:17:39'
2026-07-23 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:17:39'
2026-07-23 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:17:39'
2026-07-23 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:17:39'
2026-07-23 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:17:40'
2026-07-23 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:17:40'
2026-07-23 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:17:40'
2026-07-23 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:17:41'
2026-07-23 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:41'
2026-07-23 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:17:42'
2026-07-23 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:17:42'
2026-07-23 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:42'
2026-07-23 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:17:42'
2026-07-23 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:17:43'
2026-07-23 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:17:43'
2026-07-23 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:17:43'
2026-07-23 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:17:43'
2026-07-23 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:17:43'
2026-07-23 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:43'
2026-07-23 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:17:44'
2026-07-23 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:44'
2026-07-23 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:17:44'
2026-07-23 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:44'
2026-07-23 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:17:44'
2026-07-23 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:17:45'
2026-07-23 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:17:45'
2026-07-23 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:17:45'
2026-07-23 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:17:45'
2026-07-23 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:17:45'
2026-07-23 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:17:45'
2026-07-23 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:17:45'
2026-07-23 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:17:46'
2026-07-23 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:17:46'
2026-07-23 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:17:46'
2026-07-23 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:17:46'
2026-07-23 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:17:46'
2026-07-23 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:17:46'
2026-07-23 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:17:47'
2026-07-23 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:17:47'
2026-07-23 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:17:47'
2026-07-23 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:17:47'
2026-07-23 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:17:47'
2026-07-23 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:17:47'
2026-07-23 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:17:47'
2026-07-23 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:17:48'
2026-07-23 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:17:48'
2026-07-23 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:17:48'
2026-07-23 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:17:48'
2026-07-23 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:17:49'
2026-07-23 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:17:49'
2026-07-23 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:17:49'
2026-07-23 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:17:50'
2026-07-23 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:17:50'
2026-07-23 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:17:50'
2026-07-23 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:17:51'
2026-07-23 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:17:51'
2026-07-23 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:17:51'
2026-07-23 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:53'
2026-07-23 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:17:53'
2026-07-23 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:53'
2026-07-23 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:54'
2026-07-23 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:17:54'
2026-07-23 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:55'
2026-07-23 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:17:55'
2026-07-23 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:17:55'
2026-07-23 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:17:56'
2026-07-23 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:17:56'
2026-07-23 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:56'
2026-07-23 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:17:57'
2026-07-23 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:17:57'
2026-07-23 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:17:57'
2026-07-23 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:17:57'
2026-07-23 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:17:58'
2026-07-23 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:17:58'
2026-07-23 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:17:58'
2026-07-23 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:17:58'
2026-07-23 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:17:59'
2026-07-23 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:17:59'
2026-07-23 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:17:59'
2026-07-23 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:17:59'
2026-07-23 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:17:59'
2026-07-23 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:17:59'
2026-07-23 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:18:00'
2026-07-23 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:18:01'
2026-07-23 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:18:01'
2026-07-23 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:18:02'
2026-07-23 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:18:02'
2026-07-23 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:18:04'
2026-07-23 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:18:04'
2026-07-23 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 17, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:18:05'
2026-07-23 16:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 5, 780962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13723, 'low': 1.13683, 'close': 1.13692, 'volume': 173.0} | asctime='2026-07-23 16:18:05'
2026-07-23 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:18:05'
2026-07-23 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:18:05'
2026-07-23 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:18:06'
2026-07-23 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:18:06'
2026-07-23 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:18:06'
2026-07-23 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:18:06'
2026-07-23 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:18:06'
2026-07-23 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:18:08'
2026-07-23 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:18:08'
2026-07-23 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:18:08'
2026-07-23 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:18:09'
2026-07-23 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:18:10'
2026-07-23 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:18:10'
2026-07-23 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:18:11'
2026-07-23 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:18:11'
2026-07-23 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:18:11'
2026-07-23 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:18:11'
2026-07-23 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:18:11'
2026-07-23 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:18:13'
2026-07-23 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:18:13'
2026-07-23 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:13'
2026-07-23 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:13'
2026-07-23 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:18:13'
2026-07-23 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:18:14'
2026-07-23 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:18:14'
2026-07-23 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:18:14'
2026-07-23 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:18:16'
2026-07-23 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:16'
2026-07-23 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:16'
2026-07-23 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:17'
2026-07-23 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:17'
2026-07-23 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:18:17'
2026-07-23 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:18:17'
2026-07-23 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:17'
2026-07-23 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:18'
2026-07-23 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:19'
2026-07-23 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:20'
2026-07-23 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:20'
2026-07-23 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:20'
2026-07-23 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:21'
2026-07-23 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:18:21'
2026-07-23 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:18:21'
2026-07-23 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:22'
2026-07-23 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:22'
2026-07-23 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:22'
2026-07-23 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:22'
2026-07-23 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:23'
2026-07-23 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:23'
2026-07-23 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:23'
2026-07-23 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:23'
2026-07-23 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:24'
2026-07-23 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:24'
2026-07-23 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:24'
2026-07-23 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:24'
2026-07-23 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:25'
2026-07-23 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:25'
2026-07-23 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:26'
2026-07-23 16:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:27'
2026-07-23 16:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:27'
2026-07-23 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:28'
2026-07-23 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:28'
2026-07-23 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:29'
2026-07-23 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:30'
2026-07-23 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:30'
2026-07-23 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:31'
2026-07-23 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:31'
2026-07-23 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:31'
2026-07-23 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:31'
2026-07-23 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:18:31'
2026-07-23 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:18:31'
2026-07-23 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:18:31'
2026-07-23 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:18:33'
2026-07-23 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:18:33'
2026-07-23 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:33'
2026-07-23 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:33'
2026-07-23 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:34'
2026-07-23 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:34'
2026-07-23 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:34'
2026-07-23 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:34'
2026-07-23 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:35'
2026-07-23 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:35'
2026-07-23 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:36'
2026-07-23 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:18:36'
2026-07-23 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:37'
2026-07-23 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:37'
2026-07-23 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:37'
2026-07-23 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:40'
2026-07-23 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:40'
2026-07-23 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:18:40'
2026-07-23 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:40'
2026-07-23 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:18:41'
2026-07-23 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:42'
2026-07-23 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:42'
2026-07-23 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:18:43'
2026-07-23 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:18:43'
2026-07-23 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:18:43'
2026-07-23 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:18:44'
2026-07-23 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:18:44'
2026-07-23 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:18:44'
2026-07-23 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:18:44'
2026-07-23 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:18:44'
2026-07-23 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:18:45'
2026-07-23 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:18:45'
2026-07-23 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:18:45'
2026-07-23 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:18:46'
2026-07-23 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:18:46'
2026-07-23 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:18:46'
2026-07-23 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:18:47'
2026-07-23 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:18:47'
2026-07-23 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:18:47'
2026-07-23 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:18:47'
2026-07-23 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:18:48'
2026-07-23 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:18:48'
2026-07-23 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:18:48'
2026-07-23 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:18:48'
2026-07-23 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:18:48'
2026-07-23 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:18:48'
2026-07-23 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:18:49'
2026-07-23 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:18:49'
2026-07-23 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:18:49'
2026-07-23 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:18:50'
2026-07-23 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:18:50'
2026-07-23 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:18:50'
2026-07-23 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:18:51'
2026-07-23 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:18:51'
2026-07-23 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:18:52'
2026-07-23 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:18:53'
2026-07-23 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:18:53'
2026-07-23 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:18:54'
2026-07-23 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:18:55'
2026-07-23 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:18:56'
2026-07-23 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:18:56'
2026-07-23 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:18:56'
2026-07-23 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:18:56'
2026-07-23 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:18:56'
2026-07-23 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:18:56'
2026-07-23 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:18:57'
2026-07-23 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:18:57'
2026-07-23 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:18:57'
2026-07-23 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:18:59'
2026-07-23 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:19:00'
2026-07-23 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:19:00'
2026-07-23 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:19:00'
2026-07-23 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:19:00'
2026-07-23 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:19:00'
2026-07-23 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:19:00'
2026-07-23 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:19:01'
2026-07-23 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:19:01'
2026-07-23 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:19:03'
2026-07-23 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:19:03'
2026-07-23 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:19:04'
2026-07-23 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:19:04'
2026-07-23 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 18, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:19:04'
2026-07-23 16:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 5, 144794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13692, 'low': 1.13663, 'close': 1.13665, 'volume': 153.0} | asctime='2026-07-23 16:19:05'
2026-07-23 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:19:05'
2026-07-23 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:19:05'
2026-07-23 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:19:05'
2026-07-23 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:19:06'
2026-07-23 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:19:06'
2026-07-23 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:19:06'
2026-07-23 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:19:06'
2026-07-23 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:19:06'
2026-07-23 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:19:06'
2026-07-23 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:19:06'
2026-07-23 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:19:07'
2026-07-23 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:19:07'
2026-07-23 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:19:07'
2026-07-23 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:19:07'
2026-07-23 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:19:07'
2026-07-23 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:19:08'
2026-07-23 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:19:08'
2026-07-23 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:19:08'
2026-07-23 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:19:09'
2026-07-23 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:19:09'
2026-07-23 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:19:10'
2026-07-23 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:19:10'
2026-07-23 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:19:10'
2026-07-23 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:19:10'
2026-07-23 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:19:10'
2026-07-23 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:19:11'
2026-07-23 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:19:11'
2026-07-23 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:19:12'
2026-07-23 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:19:12'
2026-07-23 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:19:12'
2026-07-23 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:19:13'
2026-07-23 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:19:14'
2026-07-23 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:19:15'
2026-07-23 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:19:15'
2026-07-23 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:19:15'
2026-07-23 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:19:15'
2026-07-23 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:19:16'
2026-07-23 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:19:16'
2026-07-23 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:19:17'
2026-07-23 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:19:17'
2026-07-23 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:19:17'
2026-07-23 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:17'
2026-07-23 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:19:17'
2026-07-23 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:17'
2026-07-23 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:19:18'
2026-07-23 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:18'
2026-07-23 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:19:19'
2026-07-23 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:19'
2026-07-23 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:19:19'
2026-07-23 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:20'
2026-07-23 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:20'
2026-07-23 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:21'
2026-07-23 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:21'
2026-07-23 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:21'
2026-07-23 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:22'
2026-07-23 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:22'
2026-07-23 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:22'
2026-07-23 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:23'
2026-07-23 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:23'
2026-07-23 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:23'
2026-07-23 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:24'
2026-07-23 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:24'
2026-07-23 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:25'
2026-07-23 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:25'
2026-07-23 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:26'
2026-07-23 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:26'
2026-07-23 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:26'
2026-07-23 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:26'
2026-07-23 16:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:19:27'
2026-07-23 16:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:27'
2026-07-23 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:28'
2026-07-23 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:28'
2026-07-23 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:29'
2026-07-23 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:29'
2026-07-23 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:29'
2026-07-23 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:30'
2026-07-23 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:30'
2026-07-23 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:30'
2026-07-23 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:31'
2026-07-23 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:33'
2026-07-23 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:33'
2026-07-23 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:33'
2026-07-23 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:33'
2026-07-23 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:34'
2026-07-23 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:34'
2026-07-23 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:34'
2026-07-23 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:34'
2026-07-23 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:35'
2026-07-23 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:19:35'
2026-07-23 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:35'
2026-07-23 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:37'
2026-07-23 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:37'
2026-07-23 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:37'
2026-07-23 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:44'
2026-07-23 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:19:46'
2026-07-23 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:46'
2026-07-23 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:19:47'
2026-07-23 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:47'
2026-07-23 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:19:48'
2026-07-23 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:48'
2026-07-23 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:48'
2026-07-23 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:48'
2026-07-23 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:49'
2026-07-23 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:50'
2026-07-23 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:50'
2026-07-23 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:50'
2026-07-23 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:51'
2026-07-23 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:51'
2026-07-23 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:53'
2026-07-23 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:19:53'
2026-07-23 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:54'
2026-07-23 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:19:54'
2026-07-23 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:54'
2026-07-23 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:19:54'
2026-07-23 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:19:54'
2026-07-23 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:54'
2026-07-23 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:19:55'
2026-07-23 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:56'
2026-07-23 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:19:56'
2026-07-23 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:19:56'
2026-07-23 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:19:56'
2026-07-23 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:19:56'
2026-07-23 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:19:57'
2026-07-23 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:57'
2026-07-23 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:19:57'
2026-07-23 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:59'
2026-07-23 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:19:59'
2026-07-23 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:19:59'
2026-07-23 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 19, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:19:59'
2026-07-23 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 0, 671812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13663, 'high': 1.13664, 'low': 1.13646, 'close': 1.13653, 'volume': 129.0} | asctime='2026-07-23 16:20:00'
2026-07-23 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 0, 686066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13715, 'high': 1.13723, 'low': 1.13646, 'close': 1.13653, 'volume': 688.0} | asctime='2026-07-23 16:20:00'
2026-07-23 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:20:00'
2026-07-23 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:20:01'
2026-07-23 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:20:01'
2026-07-23 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:20:01'
2026-07-23 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:01'
2026-07-23 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:01'
2026-07-23 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:02'
2026-07-23 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:02'
2026-07-23 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:02'
2026-07-23 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:02'
2026-07-23 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:03'
2026-07-23 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:03'
2026-07-23 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:20:06'
2026-07-23 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:20:06'
2026-07-23 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:20:06'
2026-07-23 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:20:06'
2026-07-23 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:20:07'
2026-07-23 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:07'
2026-07-23 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:20:08'
2026-07-23 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:09'
2026-07-23 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:20:09'
2026-07-23 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:09'
2026-07-23 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:20:11'
2026-07-23 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:11'
2026-07-23 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:11'
2026-07-23 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:11'
2026-07-23 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:11'
2026-07-23 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:12'
2026-07-23 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:12'
2026-07-23 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:13'
2026-07-23 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:20:13'
2026-07-23 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:15'
2026-07-23 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:20:16'
2026-07-23 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:16'
2026-07-23 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:16'
2026-07-23 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:16'
2026-07-23 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:16'
2026-07-23 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:16'
2026-07-23 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:16'
2026-07-23 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:16'
2026-07-23 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:16'
2026-07-23 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:17'
2026-07-23 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:17'
2026-07-23 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:19'
2026-07-23 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:19'
2026-07-23 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:22'
2026-07-23 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:22'
2026-07-23 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:22'
2026-07-23 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:22'
2026-07-23 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:22'
2026-07-23 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:22'
2026-07-23 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:23'
2026-07-23 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:20:24'
2026-07-23 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:26'
2026-07-23 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:26'
2026-07-23 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:26'
2026-07-23 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:20:26'
2026-07-23 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13648, 'bid_price': 1.13641, 'volume': 0.0} | asctime='2026-07-23 16:20:27'
2026-07-23 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:27'
2026-07-23 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:27'
2026-07-23 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:28'
2026-07-23 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:28'
2026-07-23 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:29'
2026-07-23 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13644, 'bid_price': 1.13637, 'volume': 0.0} | asctime='2026-07-23 16:20:30'
2026-07-23 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:30'
2026-07-23 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:30'
2026-07-23 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:30'
2026-07-23 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13643, 'bid_price': 1.13636, 'volume': 0.0} | asctime='2026-07-23 16:20:30'
2026-07-23 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:31'
2026-07-23 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:31'
2026-07-23 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:31'
2026-07-23 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:32'
2026-07-23 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:32'
2026-07-23 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13648, 'bid_price': 1.13641, 'volume': 0.0} | asctime='2026-07-23 16:20:32'
2026-07-23 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:20:32'
2026-07-23 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:32'
2026-07-23 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:32'
2026-07-23 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:35'
2026-07-23 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:35'
2026-07-23 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:35'
2026-07-23 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:35'
2026-07-23 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:36'
2026-07-23 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:36'
2026-07-23 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:38'
2026-07-23 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:38'
2026-07-23 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:20:38'
2026-07-23 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13648, 'bid_price': 1.13641, 'volume': 0.0} | asctime='2026-07-23 16:20:39'
2026-07-23 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:39'
2026-07-23 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:39'
2026-07-23 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:39'
2026-07-23 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:40'
2026-07-23 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:40'
2026-07-23 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:41'
2026-07-23 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:41'
2026-07-23 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:41'
2026-07-23 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:42'
2026-07-23 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:42'
2026-07-23 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:43'
2026-07-23 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:43'
2026-07-23 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:43'
2026-07-23 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:44'
2026-07-23 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:45'
2026-07-23 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:45'
2026-07-23 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:45'
2026-07-23 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:45'
2026-07-23 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13645, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-07-23 16:20:45'
2026-07-23 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13646, 'bid_price': 1.13639, 'volume': 0.0} | asctime='2026-07-23 16:20:46'
2026-07-23 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:46'
2026-07-23 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:20:46'
2026-07-23 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:47'
2026-07-23 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:47'
2026-07-23 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:49'
2026-07-23 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:49'
2026-07-23 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:49'
2026-07-23 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:50'
2026-07-23 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:50'
2026-07-23 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:51'
2026-07-23 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:51'
2026-07-23 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:51'
2026-07-23 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:51'
2026-07-23 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:52'
2026-07-23 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:52'
2026-07-23 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:52'
2026-07-23 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:53'
2026-07-23 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:53'
2026-07-23 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:53'
2026-07-23 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:20:54'
2026-07-23 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:54'
2026-07-23 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:54'
2026-07-23 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:54'
2026-07-23 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:54'
2026-07-23 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:55'
2026-07-23 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:55'
2026-07-23 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:55'
2026-07-23 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:20:55'
2026-07-23 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:55'
2026-07-23 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:55'
2026-07-23 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:56'
2026-07-23 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:20:57'
2026-07-23 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:20:58'
2026-07-23 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:20:58'
2026-07-23 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:20:58'
2026-07-23 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13647, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-07-23 16:20:58'
2026-07-23 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13648, 'bid_price': 1.13641, 'volume': 0.0} | asctime='2026-07-23 16:20:58'
2026-07-23 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 20, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:20:58'
2026-07-23 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 0, 849116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13652, 'high': 1.13652, 'low': 1.13636, 'close': 1.13642, 'volume': 145.0} | asctime='2026-07-23 16:21:00'
2026-07-23 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:21:00'
2026-07-23 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:21:01'
2026-07-23 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:21:01'
2026-07-23 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:21:02'
2026-07-23 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:21:02'
2026-07-23 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13649, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-07-23 16:21:02'
2026-07-23 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:21:03'
2026-07-23 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:21:03'
2026-07-23 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:21:03'
2026-07-23 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:21:03'
2026-07-23 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:21:05'
2026-07-23 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:21:05'
2026-07-23 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:21:05'
2026-07-23 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:21:05'
2026-07-23 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:21:05'
2026-07-23 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:21:06'
2026-07-23 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:21:06'
2026-07-23 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:21:06'
2026-07-23 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:21:06'
2026-07-23 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:06'
2026-07-23 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:21:07'
2026-07-23 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:07'
2026-07-23 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:21:08'
2026-07-23 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:21:08'
2026-07-23 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:21:08'
2026-07-23 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:21:09'
2026-07-23 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:21:10'
2026-07-23 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:11'
2026-07-23 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:21:11'
2026-07-23 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:21:11'
2026-07-23 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:21:11'
2026-07-23 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:12'
2026-07-23 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:21:12'
2026-07-23 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:21:12'
2026-07-23 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:21:14'
2026-07-23 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:14'
2026-07-23 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:21:14'
2026-07-23 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:21:15'
2026-07-23 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:21:15'
2026-07-23 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:16'
2026-07-23 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:21:16'
2026-07-23 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:21:16'
2026-07-23 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:21:16'
2026-07-23 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:17'
2026-07-23 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:21:17'
2026-07-23 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:18'
2026-07-23 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:21:19'
2026-07-23 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:19'
2026-07-23 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:21:20'
2026-07-23 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:20'
2026-07-23 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:21:20'
2026-07-23 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:21:21'
2026-07-23 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:21:21'
2026-07-23 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:21:21'
2026-07-23 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:21:22'
2026-07-23 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:21:22'
2026-07-23 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:21:22'
2026-07-23 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:21:22'
2026-07-23 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:21:22'
2026-07-23 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:21:22'
2026-07-23 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:21:23'
2026-07-23 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:21:23'
2026-07-23 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:21:25'
2026-07-23 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:25'
2026-07-23 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:21:26'
2026-07-23 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:26'
2026-07-23 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:21:28'
2026-07-23 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:28'
2026-07-23 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:21:29'
2026-07-23 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:29'
2026-07-23 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:21:30'
2026-07-23 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:30'
2026-07-23 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:21:31'
2026-07-23 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:21:31'
2026-07-23 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:21:31'
2026-07-23 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:31'
2026-07-23 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:32'
2026-07-23 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:32'
2026-07-23 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:32'
2026-07-23 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:32'
2026-07-23 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:33'
2026-07-23 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:33'
2026-07-23 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:33'
2026-07-23 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:34'
2026-07-23 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:21:34'
2026-07-23 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:34'
2026-07-23 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:34'
2026-07-23 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:34'
2026-07-23 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:21:34'
2026-07-23 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:34'
2026-07-23 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:21:34'
2026-07-23 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:35'
2026-07-23 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:35'
2026-07-23 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:35'
2026-07-23 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:21:35'
2026-07-23 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:35'
2026-07-23 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:21:36'
2026-07-23 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:36'
2026-07-23 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:21:36'
2026-07-23 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:36'
2026-07-23 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:36'
2026-07-23 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:36'
2026-07-23 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:39'
2026-07-23 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:40'
2026-07-23 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:21:40'
2026-07-23 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:41'
2026-07-23 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:41'
2026-07-23 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:41'
2026-07-23 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:21:41'
2026-07-23 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:21:42'
2026-07-23 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:21:43'
2026-07-23 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:43'
2026-07-23 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:21:43'
2026-07-23 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:43'
2026-07-23 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:43'
2026-07-23 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:44'
2026-07-23 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:21:44'
2026-07-23 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:21:44'
2026-07-23 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:44'
2026-07-23 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:44'
2026-07-23 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:44'
2026-07-23 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:44'
2026-07-23 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:21:45'
2026-07-23 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:45'
2026-07-23 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:21:46'
2026-07-23 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:21:46'
2026-07-23 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:21:46'
2026-07-23 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:21:46'
2026-07-23 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:47'
2026-07-23 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:21:47'
2026-07-23 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:48'
2026-07-23 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:21:48'
2026-07-23 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:49'
2026-07-23 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:21:49'
2026-07-23 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:50'
2026-07-23 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:21:50'
2026-07-23 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:21:50'
2026-07-23 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:21:51'
2026-07-23 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:21:51'
2026-07-23 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:51'
2026-07-23 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:21:52'
2026-07-23 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:21:52'
2026-07-23 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:21:53'
2026-07-23 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:21:53'
2026-07-23 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:21:53'
2026-07-23 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:53'
2026-07-23 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:21:54'
2026-07-23 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:54'
2026-07-23 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:21:54'
2026-07-23 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:21:54'
2026-07-23 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:21:55'
2026-07-23 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:21:55'
2026-07-23 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:21:55'
2026-07-23 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:21:55'
2026-07-23 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:21:56'
2026-07-23 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:21:56'
2026-07-23 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:21:56'
2026-07-23 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:21:57'
2026-07-23 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:57'
2026-07-23 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:21:57'
2026-07-23 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:57'
2026-07-23 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:21:57'
2026-07-23 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:57'
2026-07-23 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:21:58'
2026-07-23 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:21:58'
2026-07-23 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:21:59'
2026-07-23 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 21, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:21:59'
2026-07-23 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 1, 950730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13643, 'high': 1.13667, 'low': 1.13642, 'close': 1.13663, 'volume': 167.0} | asctime='2026-07-23 16:22:01'
2026-07-23 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:01'
2026-07-23 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:02'
2026-07-23 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:02'
2026-07-23 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:02'
2026-07-23 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:02'
2026-07-23 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:05'
2026-07-23 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:06'
2026-07-23 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:06'
2026-07-23 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:22:06'
2026-07-23 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:06'
2026-07-23 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:06'
2026-07-23 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:06'
2026-07-23 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:06'
2026-07-23 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:06'
2026-07-23 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:07'
2026-07-23 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:07'
2026-07-23 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:07'
2026-07-23 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:07'
2026-07-23 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:08'
2026-07-23 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:08'
2026-07-23 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:08'
2026-07-23 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:08'
2026-07-23 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:08'
2026-07-23 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:08'
2026-07-23 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:09'
2026-07-23 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:09'
2026-07-23 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:09'
2026-07-23 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:09'
2026-07-23 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:09'
2026-07-23 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:09'
2026-07-23 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:09'
2026-07-23 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:11'
2026-07-23 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:11'
2026-07-23 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:11'
2026-07-23 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:11'
2026-07-23 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:11'
2026-07-23 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:22:12'
2026-07-23 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:22:12'
2026-07-23 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:22:12'
2026-07-23 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:12'
2026-07-23 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:12'
2026-07-23 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:12'
2026-07-23 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:13'
2026-07-23 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:13'
2026-07-23 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:13'
2026-07-23 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:15'
2026-07-23 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:16'
2026-07-23 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:22:16'
2026-07-23 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:22:17'
2026-07-23 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:22:17'
2026-07-23 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:22:18'
2026-07-23 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:22:18'
2026-07-23 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:22:19'
2026-07-23 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:22:19'
2026-07-23 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:22:19'
2026-07-23 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:22:20'
2026-07-23 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:22:20'
2026-07-23 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:22:21'
2026-07-23 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:22:21'
2026-07-23 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:22:22'
2026-07-23 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:22:22'
2026-07-23 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:22:22'
2026-07-23 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:22:23'
2026-07-23 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:22:24'
2026-07-23 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:22:24'
2026-07-23 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:22:25'
2026-07-23 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:22:25'
2026-07-23 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:22:25'
2026-07-23 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:22:27'
2026-07-23 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:22:33'
2026-07-23 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:22:33'
2026-07-23 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:22:34'
2026-07-23 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:22:34'
2026-07-23 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:22:34'
2026-07-23 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:22:34'
2026-07-23 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:22:35'
2026-07-23 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:22:35'
2026-07-23 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:22:35'
2026-07-23 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:22:36'
2026-07-23 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:22:37'
2026-07-23 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:37'
2026-07-23 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:22:38'
2026-07-23 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:38'
2026-07-23 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:22:39'
2026-07-23 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:22:39'
2026-07-23 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:22:39'
2026-07-23 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:45'
2026-07-23 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:45'
2026-07-23 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:46'
2026-07-23 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:46'
2026-07-23 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:47'
2026-07-23 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:47'
2026-07-23 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:48'
2026-07-23 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:48'
2026-07-23 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:50'
2026-07-23 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:51'
2026-07-23 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:51'
2026-07-23 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:22:56'
2026-07-23 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:58'
2026-07-23 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:22:58'
2026-07-23 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:59'
2026-07-23 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:22:59'
2026-07-23 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:22:59'
2026-07-23 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:59'
2026-07-23 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:22:59'
2026-07-23 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:22:59'
2026-07-23 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:22:59'
2026-07-23 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:22:59'
2026-07-23 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 22, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:23:00'
2026-07-23 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 0, 540523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13664, 'high': 1.13667, 'low': 1.13652, 'close': 1.13666, 'volume': 109.0} | asctime='2026-07-23 16:23:00'
2026-07-23 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:23:00'
2026-07-23 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:23:00'
2026-07-23 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:23:01'
2026-07-23 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:23:02'
2026-07-23 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:23:02'
2026-07-23 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:23:03'
2026-07-23 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:23:03'
2026-07-23 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:23:03'
2026-07-23 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:23:03'
2026-07-23 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:23:03'
2026-07-23 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:23:03'
2026-07-23 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:23:03'
2026-07-23 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:23:04'
2026-07-23 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:23:05'
2026-07-23 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:23:05'
2026-07-23 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:23:05'
2026-07-23 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:23:05'
2026-07-23 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:23:06'
2026-07-23 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:23:07'
2026-07-23 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:23:07'
2026-07-23 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:23:07'
2026-07-23 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:23:07'
2026-07-23 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:23:07'
2026-07-23 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:23:07'
2026-07-23 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:23:08'
2026-07-23 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:23:08'
2026-07-23 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:23:08'
2026-07-23 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:23:09'
2026-07-23 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:23:09'
2026-07-23 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:23:09'
2026-07-23 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:23:10'
2026-07-23 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:23:11'
2026-07-23 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:23:12'
2026-07-23 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:23:14'
2026-07-23 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:23:14'
2026-07-23 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:23:14'
2026-07-23 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:23:14'
2026-07-23 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:23:15'
2026-07-23 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:23:15'
2026-07-23 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:23:15'
2026-07-23 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:23:15'
2026-07-23 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:23:16'
2026-07-23 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:23:17'
2026-07-23 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:23:17'
2026-07-23 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:23:18'
2026-07-23 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:23:18'
2026-07-23 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:23:18'
2026-07-23 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:23:19'
2026-07-23 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:23:19'
2026-07-23 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:23:19'
2026-07-23 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:23:20'
2026-07-23 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:23:21'
2026-07-23 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:23:21'
2026-07-23 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:23:21'
2026-07-23 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:23:21'
2026-07-23 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:23:22'
2026-07-23 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:23:22'
2026-07-23 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:23:22'
2026-07-23 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:23:22'
2026-07-23 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:23:23'
2026-07-23 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:23:23'
2026-07-23 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:23:24'
2026-07-23 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:23:24'
2026-07-23 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:23:24'
2026-07-23 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:23:24'
2026-07-23 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:23:24'
2026-07-23 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:23:24'
2026-07-23 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:23:28'
2026-07-23 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:23:28'
2026-07-23 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:23:29'
2026-07-23 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:23:29'
2026-07-23 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:23:29'
2026-07-23 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:23:29'
2026-07-23 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:23:29'
2026-07-23 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:23:30'
2026-07-23 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:23:30'
2026-07-23 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:23:30'
2026-07-23 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:23:30'
2026-07-23 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:23:30'
2026-07-23 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:23:30'
2026-07-23 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:23:32'
2026-07-23 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:23:32'
2026-07-23 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:23:32'
2026-07-23 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:23:33'
2026-07-23 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:23:33'
2026-07-23 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:23:33'
2026-07-23 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:23:34'
2026-07-23 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:23:34'
2026-07-23 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:23:35'
2026-07-23 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:23:35'
2026-07-23 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:23:35'
2026-07-23 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:23:36'
2026-07-23 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:23:36'
2026-07-23 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:23:36'
2026-07-23 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:23:36'
2026-07-23 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:23:36'
2026-07-23 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:23:37'
2026-07-23 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:23:37'
2026-07-23 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:23:38'
2026-07-23 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:23:38'
2026-07-23 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:23:39'
2026-07-23 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:23:39'
2026-07-23 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:23:39'
2026-07-23 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:23:40'
2026-07-23 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:23:40'
2026-07-23 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:23:40'
2026-07-23 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:23:41'
2026-07-23 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:23:41'
2026-07-23 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:23:41'
2026-07-23 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:23:41'
2026-07-23 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:23:42'
2026-07-23 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:23:42'
2026-07-23 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:23:42'
2026-07-23 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:23:43'
2026-07-23 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:23:43'
2026-07-23 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:23:45'
2026-07-23 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:23:45'
2026-07-23 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:23:45'
2026-07-23 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:23:45'
2026-07-23 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:23:45'
2026-07-23 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:23:46'
2026-07-23 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:23:47'
2026-07-23 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:23:47'
2026-07-23 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:23:47'
2026-07-23 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:23:48'
2026-07-23 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:23:48'
2026-07-23 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:23:48'
2026-07-23 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:23:49'
2026-07-23 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:23:50'
2026-07-23 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:23:50'
2026-07-23 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:23:50'
2026-07-23 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:23:56'
2026-07-23 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:23:56'
2026-07-23 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:23:56'
2026-07-23 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:23:56'
2026-07-23 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:23:57'
2026-07-23 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:23:58'
2026-07-23 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:23:58'
2026-07-23 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 23, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:23:58'
2026-07-23 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 0, 184968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13667, 'high': 1.13683, 'low': 1.13652, 'close': 1.13658, 'volume': 139.0} | asctime='2026-07-23 16:24:00'
2026-07-23 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:24:00'
2026-07-23 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:24:00'
2026-07-23 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:24:00'
2026-07-23 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:24:00'
2026-07-23 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:24:02'
2026-07-23 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:24:02'
2026-07-23 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:24:02'
2026-07-23 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:24:02'
2026-07-23 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:24:03'
2026-07-23 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:24:04'
2026-07-23 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:24:04'
2026-07-23 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:24:04'
2026-07-23 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:24:05'
2026-07-23 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:24:05'
2026-07-23 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:24:06'
2026-07-23 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:24:07'
2026-07-23 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:24:07'
2026-07-23 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:24:07'
2026-07-23 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:24:16'
2026-07-23 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:24:16'
2026-07-23 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:24:16'
2026-07-23 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:24:16'
2026-07-23 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:24:17'
2026-07-23 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:24:18'
2026-07-23 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:24:18'
2026-07-23 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:24:18'
2026-07-23 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:24:18'
2026-07-23 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:24:18'
2026-07-23 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:24:19'
2026-07-23 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:24:19'
2026-07-23 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:24:19'
2026-07-23 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:24:19'
2026-07-23 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:24:19'
2026-07-23 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:24:19'
2026-07-23 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:24:19'
2026-07-23 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:24:21'
2026-07-23 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:24:21'
2026-07-23 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:24:22'
2026-07-23 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:24:22'
2026-07-23 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:24:22'
2026-07-23 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:24:23'
2026-07-23 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:24:23'
2026-07-23 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:24:23'
2026-07-23 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:24:24'
2026-07-23 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:24:25'
2026-07-23 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:24:26'
2026-07-23 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:24:26'
2026-07-23 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:24:26'
2026-07-23 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:24:26'
2026-07-23 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:24:27'
2026-07-23 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:24:27'
2026-07-23 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:24:27'
2026-07-23 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:24:28'
2026-07-23 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:24:28'
2026-07-23 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:24:28'
2026-07-23 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:24:29'
2026-07-23 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:24:29'
2026-07-23 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:24:30'
2026-07-23 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:24:30'
2026-07-23 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:24:32'
2026-07-23 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:24:33'
2026-07-23 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:24:33'
2026-07-23 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:24:33'
2026-07-23 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:24:33'
2026-07-23 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:24:34'
2026-07-23 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:24:34'
2026-07-23 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:24:34'
2026-07-23 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:24:34'
2026-07-23 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:24:35'
2026-07-23 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:24:36'
2026-07-23 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:24:36'
2026-07-23 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:24:36'
2026-07-23 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:24:36'
2026-07-23 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:24:36'
2026-07-23 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:24:37'
2026-07-23 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:24:37'
2026-07-23 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:24:37'
2026-07-23 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:24:37'
2026-07-23 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:24:38'
2026-07-23 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:24:38'
2026-07-23 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:24:38'
2026-07-23 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:24:42'
2026-07-23 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:24:42'
2026-07-23 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:24:42'
2026-07-23 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:24:43'
2026-07-23 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:24:43'
2026-07-23 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:24:43'
2026-07-23 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:24:44'
2026-07-23 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:24:44'
2026-07-23 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:24:44'
2026-07-23 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:24:45'
2026-07-23 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:24:45'
2026-07-23 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:24:47'
2026-07-23 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:24:49'
2026-07-23 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:24:50'
2026-07-23 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:24:51'
2026-07-23 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:24:53'
2026-07-23 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:24:53'
2026-07-23 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:24:54'
2026-07-23 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:24:55'
2026-07-23 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:24:55'
2026-07-23 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:24:55'
2026-07-23 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:24:57'
2026-07-23 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:24:58'
2026-07-23 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:24:58'
2026-07-23 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:24:58'
2026-07-23 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:24:58'
2026-07-23 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:24:58'
2026-07-23 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:24:59'
2026-07-23 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 24, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:24:59'
2026-07-23 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 0, 632130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13659, 'high': 1.13687, 'low': 1.13659, 'close': 1.13686, 'volume': 110.0} | asctime='2026-07-23 16:25:00'
2026-07-23 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 0, 636923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13652, 'high': 1.13687, 'low': 1.13636, 'close': 1.13686, 'volume': 670.0} | asctime='2026-07-23 16:25:00'
2026-07-23 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:25:00'
2026-07-23 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:01'
2026-07-23 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:25:02'
2026-07-23 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:25:02'
2026-07-23 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:25:02'
2026-07-23 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:25:03'
2026-07-23 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:25:03'
2026-07-23 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:25:04'
2026-07-23 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:04'
2026-07-23 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:25:04'
2026-07-23 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:05'
2026-07-23 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:25:05'
2026-07-23 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:05'
2026-07-23 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:05'
2026-07-23 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:06'
2026-07-23 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:07'
2026-07-23 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:25:07'
2026-07-23 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:12'
2026-07-23 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:12'
2026-07-23 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:14'
2026-07-23 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:14'
2026-07-23 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:15'
2026-07-23 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:15'
2026-07-23 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:25:16'
2026-07-23 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:25:19'
2026-07-23 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:25:19'
2026-07-23 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:25:19'
2026-07-23 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:25:19'
2026-07-23 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:25:19'
2026-07-23 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:25:19'
2026-07-23 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:25:19'
2026-07-23 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:25:20'
2026-07-23 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:25:20'
2026-07-23 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:25:20'
2026-07-23 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:25:20'
2026-07-23 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:20'
2026-07-23 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:20'
2026-07-23 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:21'
2026-07-23 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:22'
2026-07-23 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:22'
2026-07-23 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:23'
2026-07-23 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:24'
2026-07-23 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:24'
2026-07-23 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:25'
2026-07-23 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:25'
2026-07-23 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:25'
2026-07-23 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:25'
2026-07-23 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:25'
2026-07-23 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:26'
2026-07-23 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:26'
2026-07-23 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:25:26'
2026-07-23 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:27'
2026-07-23 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:27'
2026-07-23 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:27'
2026-07-23 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:28'
2026-07-23 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:28'
2026-07-23 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:28'
2026-07-23 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:28'
2026-07-23 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:28'
2026-07-23 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:28'
2026-07-23 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:29'
2026-07-23 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:29'
2026-07-23 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:29'
2026-07-23 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:30'
2026-07-23 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:30'
2026-07-23 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:30'
2026-07-23 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:25:31'
2026-07-23 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:31'
2026-07-23 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:32'
2026-07-23 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:32'
2026-07-23 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:32'
2026-07-23 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:32'
2026-07-23 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:25:33'
2026-07-23 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:25:34'
2026-07-23 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:25:34'
2026-07-23 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:25:34'
2026-07-23 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:34'
2026-07-23 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:36'
2026-07-23 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:36'
2026-07-23 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:25:37'
2026-07-23 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:37'
2026-07-23 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:37'
2026-07-23 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:37'
2026-07-23 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:37'
2026-07-23 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:38'
2026-07-23 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:25:38'
2026-07-23 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:38'
2026-07-23 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:39'
2026-07-23 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:39'
2026-07-23 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:39'
2026-07-23 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:25:39'
2026-07-23 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:39'
2026-07-23 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:25:39'
2026-07-23 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:25:39'
2026-07-23 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:25:39'
2026-07-23 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:25:39'
2026-07-23 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:25:40'
2026-07-23 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:25:41'
2026-07-23 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:25:41'
2026-07-23 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:42'
2026-07-23 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:42'
2026-07-23 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:25:42'
2026-07-23 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:42'
2026-07-23 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:25:43'
2026-07-23 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:44'
2026-07-23 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:25:44'
2026-07-23 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:45'
2026-07-23 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:45'
2026-07-23 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:46'
2026-07-23 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:46'
2026-07-23 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:47'
2026-07-23 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:47'
2026-07-23 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:48'
2026-07-23 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:49'
2026-07-23 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:25:49'
2026-07-23 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:25:53'
2026-07-23 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:25:54'
2026-07-23 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:25:54'
2026-07-23 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:54'
2026-07-23 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:54'
2026-07-23 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:25:54'
2026-07-23 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:25:55'
2026-07-23 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:25:56'
2026-07-23 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:25:57'
2026-07-23 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:25:57'
2026-07-23 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:25:58'
2026-07-23 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:25:58'
2026-07-23 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:25:58'
2026-07-23 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:25:58'
2026-07-23 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 25, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:25:59'
2026-07-23 16:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 3, 317884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13684, 'high': 1.13694, 'low': 1.13675, 'close': 1.13693, 'volume': 130.0} | asctime='2026-07-23 16:26:03'
2026-07-23 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:26:03'
2026-07-23 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:26:03'
2026-07-23 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:26:03'
2026-07-23 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:04'
2026-07-23 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:04'
2026-07-23 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:26:05'
2026-07-23 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:05'
2026-07-23 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:05'
2026-07-23 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:05'
2026-07-23 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:06'
2026-07-23 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:06'
2026-07-23 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:06'
2026-07-23 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:08'
2026-07-23 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:12'
2026-07-23 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:13'
2026-07-23 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:26:13'
2026-07-23 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:26:13'
2026-07-23 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:13'
2026-07-23 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:14'
2026-07-23 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:14'
2026-07-23 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:15'
2026-07-23 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:15'
2026-07-23 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:26:17'
2026-07-23 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:26:17'
2026-07-23 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:26:17'
2026-07-23 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:18'
2026-07-23 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:26:18'
2026-07-23 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:26:18'
2026-07-23 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:26:19'
2026-07-23 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:26:20'
2026-07-23 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:26:20'
2026-07-23 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:26:21'
2026-07-23 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:26:21'
2026-07-23 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:26:21'
2026-07-23 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:26:21'
2026-07-23 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:26:21'
2026-07-23 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:26:22'
2026-07-23 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:26:23'
2026-07-23 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:26:25'
2026-07-23 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:26:26'
2026-07-23 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:26:28'
2026-07-23 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:26:29'
2026-07-23 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:26:29'
2026-07-23 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:26:29'
2026-07-23 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:26:29'
2026-07-23 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:26:29'
2026-07-23 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:26:29'
2026-07-23 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:26:29'
2026-07-23 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:26:30'
2026-07-23 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:26:31'
2026-07-23 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:26:32'
2026-07-23 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:26:32'
2026-07-23 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:26:32'
2026-07-23 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:26:33'
2026-07-23 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:26:33'
2026-07-23 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:26:33'
2026-07-23 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:26:34'
2026-07-23 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:26:35'
2026-07-23 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:26:35'
2026-07-23 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:26:35'
2026-07-23 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:26:35'
2026-07-23 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:26:37'
2026-07-23 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:26:37'
2026-07-23 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:26:38'
2026-07-23 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:26:38'
2026-07-23 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:26:38'
2026-07-23 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:26:38'
2026-07-23 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:26:38'
2026-07-23 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:26:39'
2026-07-23 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:26:40'
2026-07-23 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:26:40'
2026-07-23 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:26:41'
2026-07-23 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:26:41'
2026-07-23 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:26:41'
2026-07-23 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:26:42'
2026-07-23 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:26:42'
2026-07-23 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:26:42'
2026-07-23 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:26:42'
2026-07-23 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:26:43'
2026-07-23 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:26:43'
2026-07-23 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:26:45'
2026-07-23 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:26:45'
2026-07-23 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:26:46'
2026-07-23 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:26:46'
2026-07-23 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:26:47'
2026-07-23 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:26:48'
2026-07-23 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:26:49'
2026-07-23 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:26:50'
2026-07-23 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:26:50'
2026-07-23 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:26:51'
2026-07-23 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:26:51'
2026-07-23 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:26:51'
2026-07-23 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:26:52'
2026-07-23 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:26:52'
2026-07-23 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:26:53'
2026-07-23 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:53'
2026-07-23 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:26:53'
2026-07-23 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:26:53'
2026-07-23 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:26:54'
2026-07-23 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:26:55'
2026-07-23 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:26:56'
2026-07-23 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:26:57'
2026-07-23 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:26:57'
2026-07-23 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:26:57'
2026-07-23 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:26:57'
2026-07-23 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:26:58'
2026-07-23 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:26:58'
2026-07-23 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:26:58'
2026-07-23 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:26:59'
2026-07-23 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 26, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:26:59'
2026-07-23 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 0, 443592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.137, 'low': 1.13681, 'close': 1.13697, 'volume': 110.0} | asctime='2026-07-23 16:27:00'
2026-07-23 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:27:00'
2026-07-23 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:27:00'
2026-07-23 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:27:00'
2026-07-23 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:27:01'
2026-07-23 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:27:01'
2026-07-23 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:27:01'
2026-07-23 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:27:01'
2026-07-23 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:27:02'
2026-07-23 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:27:02'
2026-07-23 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:27:02'
2026-07-23 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:27:02'
2026-07-23 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:27:03'
2026-07-23 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:27:03'
2026-07-23 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:27:03'
2026-07-23 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:27:03'
2026-07-23 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:27:04'
2026-07-23 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:27:04'
2026-07-23 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:27:04'
2026-07-23 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:27:04'
2026-07-23 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:27:04'
2026-07-23 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:27:04'
2026-07-23 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:27:04'
2026-07-23 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:04'
2026-07-23 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:05'
2026-07-23 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:05'
2026-07-23 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:05'
2026-07-23 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:06'
2026-07-23 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:06'
2026-07-23 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:07'
2026-07-23 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:08'
2026-07-23 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:08'
2026-07-23 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:09'
2026-07-23 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:10'
2026-07-23 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:10'
2026-07-23 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:10'
2026-07-23 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:27:11'
2026-07-23 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:11'
2026-07-23 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:27:13'
2026-07-23 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:13'
2026-07-23 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:15'
2026-07-23 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:15'
2026-07-23 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:18'
2026-07-23 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:19'
2026-07-23 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:20'
2026-07-23 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:20'
2026-07-23 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:27:24'
2026-07-23 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:24'
2026-07-23 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:24'
2026-07-23 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:25'
2026-07-23 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:27:25'
2026-07-23 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:25'
2026-07-23 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:25'
2026-07-23 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:26'
2026-07-23 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:26'
2026-07-23 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:26'
2026-07-23 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:27:27'
2026-07-23 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:27'
2026-07-23 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:27:28'
2026-07-23 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:28'
2026-07-23 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:30'
2026-07-23 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:31'
2026-07-23 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:31'
2026-07-23 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:32'
2026-07-23 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:33'
2026-07-23 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:33'
2026-07-23 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:34'
2026-07-23 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:35'
2026-07-23 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:35'
2026-07-23 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:36'
2026-07-23 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:36'
2026-07-23 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:36'
2026-07-23 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:36'
2026-07-23 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:27:36'
2026-07-23 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:36'
2026-07-23 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:37'
2026-07-23 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:37'
2026-07-23 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:37'
2026-07-23 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:39'
2026-07-23 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:39'
2026-07-23 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:40'
2026-07-23 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:40'
2026-07-23 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:41'
2026-07-23 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:41'
2026-07-23 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:42'
2026-07-23 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:43'
2026-07-23 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:27:43'
2026-07-23 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:27:43'
2026-07-23 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:43'
2026-07-23 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:27:44'
2026-07-23 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:44'
2026-07-23 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:44'
2026-07-23 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:44'
2026-07-23 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:44'
2026-07-23 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:45'
2026-07-23 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:45'
2026-07-23 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:27:45'
2026-07-23 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:27:46'
2026-07-23 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:47'
2026-07-23 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:48'
2026-07-23 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:27:48'
2026-07-23 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:49'
2026-07-23 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:27:49'
2026-07-23 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:50'
2026-07-23 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:50'
2026-07-23 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:51'
2026-07-23 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:51'
2026-07-23 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:52'
2026-07-23 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:52'
2026-07-23 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:52'
2026-07-23 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:53'
2026-07-23 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:53'
2026-07-23 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:27:53'
2026-07-23 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:55'
2026-07-23 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:27:55'
2026-07-23 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:56'
2026-07-23 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:27:56'
2026-07-23 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:27:57'
2026-07-23 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 27, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:27:58'
2026-07-23 16:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 0, 369232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.13699, 'low': 1.13682, 'close': 1.13682, 'volume': 118.0} | asctime='2026-07-23 16:28:00'
2026-07-23 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:28:00'
2026-07-23 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:28:00'
2026-07-23 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:28:02'
2026-07-23 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:28:02'
2026-07-23 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:28:02'
2026-07-23 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:28:02'
2026-07-23 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:28:03'
2026-07-23 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:28:03'
2026-07-23 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:28:03'
2026-07-23 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:28:04'
2026-07-23 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:28:04'
2026-07-23 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:28:05'
2026-07-23 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:28:05'
2026-07-23 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:28:05'
2026-07-23 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:28:05'
2026-07-23 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:28:06'
2026-07-23 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:28:07'
2026-07-23 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:28:08'
2026-07-23 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:28:08'
2026-07-23 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:28:08'
2026-07-23 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:28:08'
2026-07-23 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:28:09'
2026-07-23 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:28:09'
2026-07-23 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:28:09'
2026-07-23 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:28:10'
2026-07-23 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:28:10'
2026-07-23 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:28:11'
2026-07-23 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:28:11'
2026-07-23 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:28:14'
2026-07-23 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:28:14'
2026-07-23 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:28:14'
2026-07-23 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:28:14'
2026-07-23 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:28:14'
2026-07-23 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:28:14'
2026-07-23 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:28:14'
2026-07-23 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:28:15'
2026-07-23 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:28:15'
2026-07-23 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:15'
2026-07-23 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:15'
2026-07-23 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:28:15'
2026-07-23 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:16'
2026-07-23 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:28:16'
2026-07-23 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:16'
2026-07-23 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:28:16'
2026-07-23 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:28:18'
2026-07-23 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:28:18'
2026-07-23 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:19'
2026-07-23 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:28:20'
2026-07-23 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:28:20'
2026-07-23 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:28:20'
2026-07-23 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:21'
2026-07-23 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:28:21'
2026-07-23 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:21'
2026-07-23 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:28:21'
2026-07-23 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:28:21'
2026-07-23 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:28:22'
2026-07-23 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:28:23'
2026-07-23 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:23'
2026-07-23 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:28:23'
2026-07-23 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:23'
2026-07-23 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:28:24'
2026-07-23 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:26'
2026-07-23 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:28:27'
2026-07-23 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:28'
2026-07-23 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:28'
2026-07-23 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:28'
2026-07-23 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:28:28'
2026-07-23 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:28:28'
2026-07-23 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:29'
2026-07-23 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:28:29'
2026-07-23 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:29'
2026-07-23 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:28:30'
2026-07-23 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:30'
2026-07-23 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:28:31'
2026-07-23 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:32'
2026-07-23 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:28:32'
2026-07-23 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:28:32'
2026-07-23 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:28:33'
2026-07-23 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:33'
2026-07-23 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:33'
2026-07-23 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:33'
2026-07-23 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:34'
2026-07-23 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:28:35'
2026-07-23 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:36'
2026-07-23 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:37'
2026-07-23 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:37'
2026-07-23 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:38'
2026-07-23 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:38'
2026-07-23 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:38'
2026-07-23 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:38'
2026-07-23 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:40'
2026-07-23 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:40'
2026-07-23 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:41'
2026-07-23 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:41'
2026-07-23 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:28:43'
2026-07-23 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:28:43'
2026-07-23 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:28:44'
2026-07-23 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:28:45'
2026-07-23 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:28:45'
2026-07-23 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:28:45'
2026-07-23 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:28:45'
2026-07-23 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:28:45'
2026-07-23 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:28:45'
2026-07-23 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:28:45'
2026-07-23 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:28:47'
2026-07-23 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:28:47'
2026-07-23 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:28:47'
2026-07-23 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:28:47'
2026-07-23 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:28:49'
2026-07-23 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:28:49'
2026-07-23 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:28:51'
2026-07-23 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:28:51'
2026-07-23 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:28:52'
2026-07-23 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:28:52'
2026-07-23 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:53'
2026-07-23 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:28:53'
2026-07-23 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 28, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:28:53'
2026-07-23 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 0, 143458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13683, 'high': 1.13699, 'low': 1.13682, 'close': 1.13693, 'volume': 117.0} | asctime='2026-07-23 16:29:00'
2026-07-23 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:00'
2026-07-23 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:00'
2026-07-23 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:01'
2026-07-23 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:01'
2026-07-23 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:29:01'
2026-07-23 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:01'
2026-07-23 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:02'
2026-07-23 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:29:02'
2026-07-23 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:02'
2026-07-23 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:29:02'
2026-07-23 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:29:03'
2026-07-23 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:03'
2026-07-23 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:29:03'
2026-07-23 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:04'
2026-07-23 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:29:04'
2026-07-23 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:04'
2026-07-23 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:29:05'
2026-07-23 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:29:05'
2026-07-23 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:29:05'
2026-07-23 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:29:08'
2026-07-23 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:09'
2026-07-23 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:29:09'
2026-07-23 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:29:11'
2026-07-23 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:29:11'
2026-07-23 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:29:13'
2026-07-23 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:29:13'
2026-07-23 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:29:13'
2026-07-23 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:29:15'
2026-07-23 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:29:15'
2026-07-23 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:29:15'
2026-07-23 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:29:15'
2026-07-23 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:29:16'
2026-07-23 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:29:16'
2026-07-23 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:29:16'
2026-07-23 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:29:18'
2026-07-23 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:29:18'
2026-07-23 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:29:19'
2026-07-23 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:29:19'
2026-07-23 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:21'
2026-07-23 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:21'
2026-07-23 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:22'
2026-07-23 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:22'
2026-07-23 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:23'
2026-07-23 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:23'
2026-07-23 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:23'
2026-07-23 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:29:23'
2026-07-23 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:23'
2026-07-23 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:29:23'
2026-07-23 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:23'
2026-07-23 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:29:23'
2026-07-23 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:24'
2026-07-23 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:29:24'
2026-07-23 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:24'
2026-07-23 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:29:24'
2026-07-23 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:24'
2026-07-23 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:25'
2026-07-23 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:25'
2026-07-23 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:25'
2026-07-23 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:29:25'
2026-07-23 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:29:26'
2026-07-23 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:29:26'
2026-07-23 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:29:30'
2026-07-23 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:31'
2026-07-23 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:29:32'
2026-07-23 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:29:32'
2026-07-23 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:32'
2026-07-23 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:29:32'
2026-07-23 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:29:33'
2026-07-23 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:29:33'
2026-07-23 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:34'
2026-07-23 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:29:34'
2026-07-23 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:34'
2026-07-23 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:29:34'
2026-07-23 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:35'
2026-07-23 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:29:36'
2026-07-23 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:36'
2026-07-23 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:36'
2026-07-23 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:36'
2026-07-23 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:29:36'
2026-07-23 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:37'
2026-07-23 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:29:37'
2026-07-23 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:38'
2026-07-23 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:29:38'
2026-07-23 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:38'
2026-07-23 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:38'
2026-07-23 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:38'
2026-07-23 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:39'
2026-07-23 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:29:39'
2026-07-23 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:29:40'
2026-07-23 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:29:42'
2026-07-23 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:29:42'
2026-07-23 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:29:42'
2026-07-23 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:29:43'
2026-07-23 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:29:43'
2026-07-23 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:44'
2026-07-23 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:29:45'
2026-07-23 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:29:45'
2026-07-23 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:29:46'
2026-07-23 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:29:46'
2026-07-23 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:46'
2026-07-23 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:29:47'
2026-07-23 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:47'
2026-07-23 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:29:48'
2026-07-23 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:48'
2026-07-23 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:48'
2026-07-23 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:29:49'
2026-07-23 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:49'
2026-07-23 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:49'
2026-07-23 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:49'
2026-07-23 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:51'
2026-07-23 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:51'
2026-07-23 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:29:52'
2026-07-23 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:53'
2026-07-23 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:29:53'
2026-07-23 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:29:53'
2026-07-23 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:29:54'
2026-07-23 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:29:56'
2026-07-23 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:29:56'
2026-07-23 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:29:56'
2026-07-23 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:29:56'
2026-07-23 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:29:56'
2026-07-23 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:29:57'
2026-07-23 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:29:58'
2026-07-23 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:29:59'
2026-07-23 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:29:59'
2026-07-23 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:29:59'
2026-07-23 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:29:59'
2026-07-23 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 29, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:29:59'
2026-07-23 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 0, 347609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13702, 'low': 1.13683, 'close': 1.13702, 'volume': 128.0} | asctime='2026-07-23 16:30:00'
2026-07-23 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 0, 351074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13684, 'high': 1.13702, 'low': 1.13675, 'close': 1.13702, 'volume': 603.0} | asctime='2026-07-23 16:30:00'
2026-07-23 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 0, 362514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13715, 'high': 1.13723, 'low': 1.13636, 'close': 1.13702, 'volume': 1961.0} | asctime='2026-07-23 16:30:00'
2026-07-23 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:30:00'
2026-07-23 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:30:01'
2026-07-23 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:01'
2026-07-23 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:30:02'
2026-07-23 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:30:02'
2026-07-23 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:03'
2026-07-23 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:30:05'
2026-07-23 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:05'
2026-07-23 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:30:06'
2026-07-23 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:06'
2026-07-23 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:30:07'
2026-07-23 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:07'
2026-07-23 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:30:08'
2026-07-23 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:10'
2026-07-23 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:30:10'
2026-07-23 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:10'
2026-07-23 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:30:10'
2026-07-23 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:30:11'
2026-07-23 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:12'
2026-07-23 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:30:12'
2026-07-23 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:13'
2026-07-23 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:30:13'
2026-07-23 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:30:14'
2026-07-23 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:30:14'
2026-07-23 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:30:14'
2026-07-23 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:14'
2026-07-23 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:30:14'
2026-07-23 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:30:15'
2026-07-23 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:30:15'
2026-07-23 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:16'
2026-07-23 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:30:17'
2026-07-23 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:18'
2026-07-23 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:30:18'
2026-07-23 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:30:18'
2026-07-23 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:30:19'
2026-07-23 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:30:20'
2026-07-23 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:30:20'
2026-07-23 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:30:20'
2026-07-23 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:30:20'
2026-07-23 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:20'
2026-07-23 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:30:21'
2026-07-23 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:23'
2026-07-23 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:30:24'
2026-07-23 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:24'
2026-07-23 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:30:24'
2026-07-23 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:30:24'
2026-07-23 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:30:25'
2026-07-23 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:30:25'
2026-07-23 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:30:25'
2026-07-23 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:25'
2026-07-23 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:25'
2026-07-23 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:26'
2026-07-23 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:26'
2026-07-23 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:26'
2026-07-23 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:27'
2026-07-23 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:27'
2026-07-23 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:27'
2026-07-23 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:27'
2026-07-23 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:28'
2026-07-23 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:28'
2026-07-23 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:30:28'
2026-07-23 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:30:28'
2026-07-23 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:30:29'
2026-07-23 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:29'
2026-07-23 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:30:29'
2026-07-23 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:30'
2026-07-23 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:30:31'
2026-07-23 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:31'
2026-07-23 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:31'
2026-07-23 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:32'
2026-07-23 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:32'
2026-07-23 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:30:32'
2026-07-23 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:35'
2026-07-23 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:36'
2026-07-23 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:37'
2026-07-23 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:37'
2026-07-23 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:30:37'
2026-07-23 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:30:37'
2026-07-23 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:30:37'
2026-07-23 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:38'
2026-07-23 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:30:41'
2026-07-23 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:42'
2026-07-23 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:43'
2026-07-23 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:44'
2026-07-23 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:44'
2026-07-23 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:30:44'
2026-07-23 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:30:44'
2026-07-23 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:30:44'
2026-07-23 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:30:45'
2026-07-23 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:30:45'
2026-07-23 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:30:45'
2026-07-23 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:30:45'
2026-07-23 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:30:46'
2026-07-23 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:30:46'
2026-07-23 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:46'
2026-07-23 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:46'
2026-07-23 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:30:46'
2026-07-23 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:30:47'
2026-07-23 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:47'
2026-07-23 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:30:47'
2026-07-23 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:30:47'
2026-07-23 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:30:47'
2026-07-23 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:30:48'
2026-07-23 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:48'
2026-07-23 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:30:49'
2026-07-23 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:30:50'
2026-07-23 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:30:52'
2026-07-23 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:30:52'
2026-07-23 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:30:52'
2026-07-23 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:52'
2026-07-23 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:30:53'
2026-07-23 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:30:53'
2026-07-23 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:30:53'
2026-07-23 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:56'
2026-07-23 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:30:56'
2026-07-23 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 30, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:30:59'
2026-07-23 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 0, 287133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.1371, 'low': 1.13693, 'close': 1.13698, 'volume': 116.0} | asctime='2026-07-23 16:31:00'
2026-07-23 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:00'
2026-07-23 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:31:02'
2026-07-23 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:31:02'
2026-07-23 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:31:03'
2026-07-23 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:31:04'
2026-07-23 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:31:05'
2026-07-23 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:31:06'
2026-07-23 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:31:12'
2026-07-23 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:31:12'
2026-07-23 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:31:12'
2026-07-23 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:31:12'
2026-07-23 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:31:12'
2026-07-23 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:31:12'
2026-07-23 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:31:13'
2026-07-23 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:31:13'
2026-07-23 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:31:14'
2026-07-23 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:31:14'
2026-07-23 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:31:15'
2026-07-23 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:31:15'
2026-07-23 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:31:15'
2026-07-23 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:31:16'
2026-07-23 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:31:17'
2026-07-23 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:31:17'
2026-07-23 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:31:17'
2026-07-23 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:31:18'
2026-07-23 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:31:21'
2026-07-23 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:31:21'
2026-07-23 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:31:21'
2026-07-23 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:31:24'
2026-07-23 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:31:24'
2026-07-23 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:31:24'
2026-07-23 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:31:25'
2026-07-23 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:31:26'
2026-07-23 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:31:27'
2026-07-23 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:31:28'
2026-07-23 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:31:29'
2026-07-23 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:31:31'
2026-07-23 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:31:32'
2026-07-23 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:31:33'
2026-07-23 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:31:33'
2026-07-23 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:31:33'
2026-07-23 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:31:33'
2026-07-23 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:31:33'
2026-07-23 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:31:33'
2026-07-23 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:31:33'
2026-07-23 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:31:34'
2026-07-23 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:31:35'
2026-07-23 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:31:36'
2026-07-23 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:31:36'
2026-07-23 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:31:36'
2026-07-23 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:31:37'
2026-07-23 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:31:40'
2026-07-23 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:31:40'
2026-07-23 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:31:40'
2026-07-23 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:31:40'
2026-07-23 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:31:40'
2026-07-23 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:41'
2026-07-23 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:31:41'
2026-07-23 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:31:41'
2026-07-23 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:41'
2026-07-23 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:31:45'
2026-07-23 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:45'
2026-07-23 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:31:46'
2026-07-23 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:46'
2026-07-23 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:31:46'
2026-07-23 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:31:48'
2026-07-23 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:31:48'
2026-07-23 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:31:48'
2026-07-23 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:31:48'
2026-07-23 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:31:48'
2026-07-23 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:31:49'
2026-07-23 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:31:49'
2026-07-23 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:31:49'
2026-07-23 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:31:50'
2026-07-23 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:31:50'
2026-07-23 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:31:50'
2026-07-23 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:31:51'
2026-07-23 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:31:51'
2026-07-23 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:31:51'
2026-07-23 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:53'
2026-07-23 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:31:53'
2026-07-23 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:53'
2026-07-23 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:31:53'
2026-07-23 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:53'
2026-07-23 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:31:54'
2026-07-23 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:55'
2026-07-23 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:31:56'
2026-07-23 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:31:56'
2026-07-23 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:31:56'
2026-07-23 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:31:56'
2026-07-23 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:31:56'
2026-07-23 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:31:56'
2026-07-23 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:31:57'
2026-07-23 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 31, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:31:58'
2026-07-23 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 1, 349003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.13714, 'low': 1.13692, 'close': 1.13693, 'volume': 94.0} | asctime='2026-07-23 16:32:01'
2026-07-23 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:32:01'
2026-07-23 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:32:01'
2026-07-23 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:32:01'
2026-07-23 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:32:01'
2026-07-23 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:03'
2026-07-23 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:03'
2026-07-23 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:04'
2026-07-23 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:04'
2026-07-23 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:32:04'
2026-07-23 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:32:04'
2026-07-23 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:04'
2026-07-23 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:05'
2026-07-23 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:32:05'
2026-07-23 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:05'
2026-07-23 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:05'
2026-07-23 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:32:06'
2026-07-23 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:32:07'
2026-07-23 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:32:07'
2026-07-23 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:32:07'
2026-07-23 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:32:07'
2026-07-23 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:32:08'
2026-07-23 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:32:08'
2026-07-23 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:32:08'
2026-07-23 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:32:09'
2026-07-23 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:32:11'
2026-07-23 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:32:12'
2026-07-23 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:32:15'
2026-07-23 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:32:15'
2026-07-23 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:32:15'
2026-07-23 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:32:15'
2026-07-23 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:32:16'
2026-07-23 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:32:16'
2026-07-23 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:32:16'
2026-07-23 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:32:16'
2026-07-23 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:32:16'
2026-07-23 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:32:17'
2026-07-23 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:32:17'
2026-07-23 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:32:17'
2026-07-23 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:32:18'
2026-07-23 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:19'
2026-07-23 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:19'
2026-07-23 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:20'
2026-07-23 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:21'
2026-07-23 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:21'
2026-07-23 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:21'
2026-07-23 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:22'
2026-07-23 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:22'
2026-07-23 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:23'
2026-07-23 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:23'
2026-07-23 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:23'
2026-07-23 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:24'
2026-07-23 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:32:25'
2026-07-23 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:32:25'
2026-07-23 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:32:30'
2026-07-23 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:32:37'
2026-07-23 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:32:37'
2026-07-23 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:32:37'
2026-07-23 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:32:38'
2026-07-23 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:32:38'
2026-07-23 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:32:38'
2026-07-23 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:32:38'
2026-07-23 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:32:38'
2026-07-23 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:32:39'
2026-07-23 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:32:39'
2026-07-23 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:32:39'
2026-07-23 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:32:40'
2026-07-23 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:32:40'
2026-07-23 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:32:41'
2026-07-23 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:32:42'
2026-07-23 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:32:45'
2026-07-23 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:46'
2026-07-23 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:47'
2026-07-23 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:32:47'
2026-07-23 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:32:47'
2026-07-23 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:47'
2026-07-23 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:32:47'
2026-07-23 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:51'
2026-07-23 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:32:52'
2026-07-23 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:32:52'
2026-07-23 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:32:53'
2026-07-23 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:32:53'
2026-07-23 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:32:53'
2026-07-23 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:32:54'
2026-07-23 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:32:54'
2026-07-23 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:32:56'
2026-07-23 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:32:57'
2026-07-23 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 32, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:32:57'
2026-07-23 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 0, 523769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13694, 'high': 1.13698, 'low': 1.13686, 'close': 1.13694, 'volume': 87.0} | asctime='2026-07-23 16:33:00'
2026-07-23 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:33:00'
2026-07-23 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:33:02'
2026-07-23 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:33:02'
2026-07-23 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:33:03'
2026-07-23 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:33:03'
2026-07-23 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:33:03'
2026-07-23 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:33:03'
2026-07-23 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:33:04'
2026-07-23 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:33:04'
2026-07-23 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:33:04'
2026-07-23 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:33:05'
2026-07-23 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:33:06'
2026-07-23 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:33:12'
2026-07-23 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:33:13'
2026-07-23 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:33:13'
2026-07-23 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:33:14'
2026-07-23 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:33:14'
2026-07-23 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:33:14'
2026-07-23 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:33:14'
2026-07-23 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:33:14'
2026-07-23 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:33:15'
2026-07-23 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:33:15'
2026-07-23 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:33:16'
2026-07-23 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:33:16'
2026-07-23 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:33:17'
2026-07-23 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:33:17'
2026-07-23 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:33:17'
2026-07-23 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:33:17'
2026-07-23 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:33:17'
2026-07-23 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:33:18'
2026-07-23 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:33:18'
2026-07-23 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:33:18'
2026-07-23 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:33:19'
2026-07-23 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:33:19'
2026-07-23 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:33:20'
2026-07-23 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:20'
2026-07-23 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:20'
2026-07-23 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:33:20'
2026-07-23 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:21'
2026-07-23 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:33:22'
2026-07-23 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:23'
2026-07-23 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:33:24'
2026-07-23 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:27'
2026-07-23 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:33:27'
2026-07-23 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:33:28'
2026-07-23 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:33:28'
2026-07-23 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:33:28'
2026-07-23 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:33:28'
2026-07-23 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:33:28'
2026-07-23 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:33:28'
2026-07-23 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:33:29'
2026-07-23 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:33:30'
2026-07-23 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:33:31'
2026-07-23 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:33:31'
2026-07-23 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:33:31'
2026-07-23 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:33:32'
2026-07-23 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:33:32'
2026-07-23 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:33:34'
2026-07-23 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:33:34'
2026-07-23 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:33:43'
2026-07-23 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:33:43'
2026-07-23 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:33:43'
2026-07-23 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:43'
2026-07-23 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:33:44'
2026-07-23 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:45'
2026-07-23 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:45'
2026-07-23 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:45'
2026-07-23 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:46'
2026-07-23 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:33:47'
2026-07-23 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:33:47'
2026-07-23 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:33:47'
2026-07-23 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:33:48'
2026-07-23 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:33:48'
2026-07-23 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:33:49'
2026-07-23 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:50'
2026-07-23 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:50'
2026-07-23 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:50'
2026-07-23 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:50'
2026-07-23 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:50'
2026-07-23 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:52'
2026-07-23 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:52'
2026-07-23 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:54'
2026-07-23 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:54'
2026-07-23 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:55'
2026-07-23 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:57'
2026-07-23 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:33:57'
2026-07-23 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:33:57'
2026-07-23 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:33:57'
2026-07-23 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:57'
2026-07-23 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:33:59'
2026-07-23 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 33, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:33:59'
2026-07-23 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 0, 187639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13693, 'high': 1.13724, 'low': 1.13693, 'close': 1.13718, 'volume': 91.0} | asctime='2026-07-23 16:34:00'
2026-07-23 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:34:00'
2026-07-23 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:34:00'
2026-07-23 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:34:00'
2026-07-23 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:34:01'
2026-07-23 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:34:01'
2026-07-23 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:34:02'
2026-07-23 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:34:02'
2026-07-23 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:34:02'
2026-07-23 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:34:02'
2026-07-23 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:34:02'
2026-07-23 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:02'
2026-07-23 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:34:03'
2026-07-23 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:03'
2026-07-23 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:34:03'
2026-07-23 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:04'
2026-07-23 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:34:04'
2026-07-23 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:04'
2026-07-23 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:34:05'
2026-07-23 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:05'
2026-07-23 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:34:07'
2026-07-23 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:07'
2026-07-23 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:34:08'
2026-07-23 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:34:13'
2026-07-23 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:34:14'
2026-07-23 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:16'
2026-07-23 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:34:17'
2026-07-23 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:34:17'
2026-07-23 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:17'
2026-07-23 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:17'
2026-07-23 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:17'
2026-07-23 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:20'
2026-07-23 16:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:21'
2026-07-23 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:22'
2026-07-23 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:22'
2026-07-23 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:22'
2026-07-23 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:34:22'
2026-07-23 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:34:22'
2026-07-23 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:34:22'
2026-07-23 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:23'
2026-07-23 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:34:23'
2026-07-23 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:23'
2026-07-23 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:34:24'
2026-07-23 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:24'
2026-07-23 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:34:24'
2026-07-23 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:34:24'
2026-07-23 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:34:24'
2026-07-23 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:34:25'
2026-07-23 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:34:25'
2026-07-23 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:25'
2026-07-23 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:34:26'
2026-07-23 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:27'
2026-07-23 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:34:27'
2026-07-23 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:28'
2026-07-23 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:34:28'
2026-07-23 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:29'
2026-07-23 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:34:29'
2026-07-23 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:29'
2026-07-23 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:34:30'
2026-07-23 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:31'
2026-07-23 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:34:31'
2026-07-23 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:31'
2026-07-23 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:34:32'
2026-07-23 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:32'
2026-07-23 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:34:32'
2026-07-23 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:34:33'
2026-07-23 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:34:38'
2026-07-23 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:34:40'
2026-07-23 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:34:40'
2026-07-23 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:34:40'
2026-07-23 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:40'
2026-07-23 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:41'
2026-07-23 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:41'
2026-07-23 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:34:43'
2026-07-23 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:34:43'
2026-07-23 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:43'
2026-07-23 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:43'
2026-07-23 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:43'
2026-07-23 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:34:44'
2026-07-23 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:34:44'
2026-07-23 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:44'
2026-07-23 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:34:44'
2026-07-23 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:34:45'
2026-07-23 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:45'
2026-07-23 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:45'
2026-07-23 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:45'
2026-07-23 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:45'
2026-07-23 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:46'
2026-07-23 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:46'
2026-07-23 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:47'
2026-07-23 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:47'
2026-07-23 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:49'
2026-07-23 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:50'
2026-07-23 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:50'
2026-07-23 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:50'
2026-07-23 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:50'
2026-07-23 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:34:50'
2026-07-23 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:51'
2026-07-23 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:34:52'
2026-07-23 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:34:52'
2026-07-23 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:52'
2026-07-23 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:53'
2026-07-23 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:34:53'
2026-07-23 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:53'
2026-07-23 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:34:53'
2026-07-23 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:54'
2026-07-23 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:34:54'
2026-07-23 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:34:54'
2026-07-23 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:34:54'
2026-07-23 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:34:56'
2026-07-23 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:34:56'
2026-07-23 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:56'
2026-07-23 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:56'
2026-07-23 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:34:57'
2026-07-23 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 34, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:34:57'
2026-07-23 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 0, 173935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.13719, 'low': 1.13698, 'close': 1.13708, 'volume': 114.0} | asctime='2026-07-23 16:35:00'
2026-07-23 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 0, 182660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13701, 'high': 1.13724, 'low': 1.13686, 'close': 1.13708, 'volume': 502.0} | asctime='2026-07-23 16:35:00'
2026-07-23 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:35:00'
2026-07-23 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:35:01'
2026-07-23 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:35:02'
2026-07-23 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:35:02'
2026-07-23 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:35:02'
2026-07-23 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:35:02'
2026-07-23 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:35:04'
2026-07-23 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:35:05'
2026-07-23 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:35:05'
2026-07-23 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:35:05'
2026-07-23 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:35:05'
2026-07-23 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:35:06'
2026-07-23 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:06'
2026-07-23 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:35:06'
2026-07-23 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:35:06'
2026-07-23 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:35:07'
2026-07-23 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:07'
2026-07-23 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:07'
2026-07-23 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:08'
2026-07-23 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:08'
2026-07-23 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:35:10'
2026-07-23 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:10'
2026-07-23 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:11'
2026-07-23 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:11'
2026-07-23 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:11'
2026-07-23 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:35:11'
2026-07-23 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:12'
2026-07-23 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:13'
2026-07-23 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:13'
2026-07-23 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:14'
2026-07-23 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:14'
2026-07-23 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:14'
2026-07-23 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:14'
2026-07-23 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:15'
2026-07-23 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:15'
2026-07-23 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:15'
2026-07-23 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:16'
2026-07-23 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:16'
2026-07-23 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:16'
2026-07-23 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:35:17'
2026-07-23 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:35:17'
2026-07-23 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:35:17'
2026-07-23 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:35:18'
2026-07-23 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:35:19'
2026-07-23 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:20'
2026-07-23 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:20'
2026-07-23 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:20'
2026-07-23 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:21'
2026-07-23 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:21'
2026-07-23 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:21'
2026-07-23 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:23'
2026-07-23 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:23'
2026-07-23 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:23'
2026-07-23 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:24'
2026-07-23 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:25'
2026-07-23 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:25'
2026-07-23 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:26'
2026-07-23 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:28'
2026-07-23 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:28'
2026-07-23 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:30'
2026-07-23 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:30'
2026-07-23 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:30'
2026-07-23 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:30'
2026-07-23 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:31'
2026-07-23 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:32'
2026-07-23 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:32'
2026-07-23 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:32'
2026-07-23 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:33'
2026-07-23 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:34'
2026-07-23 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:34'
2026-07-23 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:37'
2026-07-23 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:37'
2026-07-23 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:37'
2026-07-23 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:40'
2026-07-23 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:40'
2026-07-23 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:40'
2026-07-23 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:41'
2026-07-23 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:41'
2026-07-23 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:43'
2026-07-23 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:44'
2026-07-23 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:44'
2026-07-23 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:45'
2026-07-23 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:45'
2026-07-23 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:46'
2026-07-23 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:35:46'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:35:47'
2026-07-23 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:48'
2026-07-23 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:48'
2026-07-23 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:48'
2026-07-23 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:48'
2026-07-23 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:35:49'
2026-07-23 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:49'
2026-07-23 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:35:50'
2026-07-23 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:35:50'
2026-07-23 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:35:50'
2026-07-23 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:35:51'
2026-07-23 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:35:52'
2026-07-23 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:35:54'
2026-07-23 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:56'
2026-07-23 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:35:56'
2026-07-23 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:35:57'
2026-07-23 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:35:58'
2026-07-23 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 35, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:36:00'
2026-07-23 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 0, 158527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.1371, 'low': 1.13693, 'close': 1.13702, 'volume': 112.0} | asctime='2026-07-23 16:36:00'
2026-07-23 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:36:00'
2026-07-23 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:36:00'
2026-07-23 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:36:00'
2026-07-23 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:36:01'
2026-07-23 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:36:01'
2026-07-23 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:01'
2026-07-23 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:01'
2026-07-23 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:01'
2026-07-23 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:01'
2026-07-23 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:02'
2026-07-23 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:03'
2026-07-23 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:36:03'
2026-07-23 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:36:04'
2026-07-23 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:36:04'
2026-07-23 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:36:05'
2026-07-23 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:36:05'
2026-07-23 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:36:06'
2026-07-23 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:36:06'
2026-07-23 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:36:07'
2026-07-23 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:07'
2026-07-23 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:36:07'
2026-07-23 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:07'
2026-07-23 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:07'
2026-07-23 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:07'
2026-07-23 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:07'
2026-07-23 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:08'
2026-07-23 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:08'
2026-07-23 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:08'
2026-07-23 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:08'
2026-07-23 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:09'
2026-07-23 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:09'
2026-07-23 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:09'
2026-07-23 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:10'
2026-07-23 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:10'
2026-07-23 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:10'
2026-07-23 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:11'
2026-07-23 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:11'
2026-07-23 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:36:11'
2026-07-23 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:11'
2026-07-23 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:12'
2026-07-23 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:12'
2026-07-23 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:12'
2026-07-23 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:36:12'
2026-07-23 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:13'
2026-07-23 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:36:13'
2026-07-23 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:14'
2026-07-23 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:15'
2026-07-23 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:16'
2026-07-23 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:16'
2026-07-23 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:17'
2026-07-23 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:17'
2026-07-23 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:17'
2026-07-23 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:18'
2026-07-23 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:18'
2026-07-23 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:19'
2026-07-23 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:19'
2026-07-23 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:19'
2026-07-23 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:20'
2026-07-23 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:20'
2026-07-23 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:20'
2026-07-23 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:21'
2026-07-23 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:21'
2026-07-23 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:21'
2026-07-23 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:21'
2026-07-23 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:22'
2026-07-23 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:22'
2026-07-23 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:23'
2026-07-23 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:27'
2026-07-23 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:28'
2026-07-23 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:28'
2026-07-23 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:36:28'
2026-07-23 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:29'
2026-07-23 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:36:29'
2026-07-23 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:30'
2026-07-23 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:30'
2026-07-23 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:30'
2026-07-23 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:31'
2026-07-23 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:31'
2026-07-23 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:32'
2026-07-23 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:32'
2026-07-23 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:35'
2026-07-23 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:35'
2026-07-23 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:37'
2026-07-23 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:37'
2026-07-23 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:38'
2026-07-23 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:38'
2026-07-23 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:38'
2026-07-23 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:38'
2026-07-23 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:38'
2026-07-23 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:39'
2026-07-23 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:39'
2026-07-23 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:40'
2026-07-23 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:40'
2026-07-23 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:42'
2026-07-23 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:42'
2026-07-23 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:43'
2026-07-23 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:43'
2026-07-23 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:45'
2026-07-23 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:45'
2026-07-23 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:46'
2026-07-23 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:36:47'
2026-07-23 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:47'
2026-07-23 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:47'
2026-07-23 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:50'
2026-07-23 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:50'
2026-07-23 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:51'
2026-07-23 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:51'
2026-07-23 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:52'
2026-07-23 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:52'
2026-07-23 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:53'
2026-07-23 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:36:53'
2026-07-23 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:53'
2026-07-23 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:36:53'
2026-07-23 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:36:54'
2026-07-23 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:36:56'
2026-07-23 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:36:56'
2026-07-23 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:36:56'
2026-07-23 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:36:58'
2026-07-23 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 36, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:36:59'
2026-07-23 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 0, 720918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.13703, 'low': 1.13693, 'close': 1.13694, 'volume': 119.0} | asctime='2026-07-23 16:37:00'
2026-07-23 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:37:00'
2026-07-23 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:37:00'
2026-07-23 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:37:00'
2026-07-23 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:37:00'
2026-07-23 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:01'
2026-07-23 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:05'
2026-07-23 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:06'
2026-07-23 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:07'
2026-07-23 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:07'
2026-07-23 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:08'
2026-07-23 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:09'
2026-07-23 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:10'
2026-07-23 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:10'
2026-07-23 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:10'
2026-07-23 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:10'
2026-07-23 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:37:10'
2026-07-23 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:37:11'
2026-07-23 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:11'
2026-07-23 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:37:12'
2026-07-23 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:12'
2026-07-23 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:37:12'
2026-07-23 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:13'
2026-07-23 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:37:14'
2026-07-23 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:37:14'
2026-07-23 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:15'
2026-07-23 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:37:15'
2026-07-23 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:15'
2026-07-23 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:21'
2026-07-23 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:21'
2026-07-23 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:37:22'
2026-07-23 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:37:23'
2026-07-23 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:37:24'
2026-07-23 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:37:24'
2026-07-23 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:24'
2026-07-23 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:25'
2026-07-23 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:27'
2026-07-23 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:29'
2026-07-23 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:37:29'
2026-07-23 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:30'
2026-07-23 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:35'
2026-07-23 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:36'
2026-07-23 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:36'
2026-07-23 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:36'
2026-07-23 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:41'
2026-07-23 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:41'
2026-07-23 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:37:43'
2026-07-23 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:43'
2026-07-23 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:43'
2026-07-23 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:43'
2026-07-23 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:44'
2026-07-23 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:44'
2026-07-23 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:37:45'
2026-07-23 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:37:45'
2026-07-23 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:37:46'
2026-07-23 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:46'
2026-07-23 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:37:46'
2026-07-23 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:46'
2026-07-23 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:37:47'
2026-07-23 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:47'
2026-07-23 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:37:47'
2026-07-23 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:48'
2026-07-23 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:37:49'
2026-07-23 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:37:49'
2026-07-23 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:49'
2026-07-23 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:37:49'
2026-07-23 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:37:49'
2026-07-23 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:37:49'
2026-07-23 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:37:50'
2026-07-23 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:37:50'
2026-07-23 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:37:50'
2026-07-23 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:37:50'
2026-07-23 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:37:50'
2026-07-23 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:37:51'
2026-07-23 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:37:51'
2026-07-23 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:37:52'
2026-07-23 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:37:52'
2026-07-23 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:37:52'
2026-07-23 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:37:52'
2026-07-23 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:37:52'
2026-07-23 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:37:53'
2026-07-23 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:37:54'
2026-07-23 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:37:54'
2026-07-23 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:37:54'
2026-07-23 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:37:55'
2026-07-23 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:37:55'
2026-07-23 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:37:56'
2026-07-23 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:37:56'
2026-07-23 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:37:57'
2026-07-23 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:37:57'
2026-07-23 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:37:57'
2026-07-23 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:37:58'
2026-07-23 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 37, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:01'
2026-07-23 16:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 2, 632560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13717, 'low': 1.13695, 'close': 1.13713, 'volume': 92.0} | asctime='2026-07-23 16:38:02'
2026-07-23 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:02'
2026-07-23 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:04'
2026-07-23 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:04'
2026-07-23 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:04'
2026-07-23 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:04'
2026-07-23 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:05'
2026-07-23 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:05'
2026-07-23 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:05'
2026-07-23 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:07'
2026-07-23 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:07'
2026-07-23 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:07'
2026-07-23 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:10'
2026-07-23 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:11'
2026-07-23 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:11'
2026-07-23 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:11'
2026-07-23 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:38:12'
2026-07-23 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:38:12'
2026-07-23 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:38:12'
2026-07-23 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:12'
2026-07-23 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:38:13'
2026-07-23 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:13'
2026-07-23 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:14'
2026-07-23 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:14'
2026-07-23 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:15'
2026-07-23 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:15'
2026-07-23 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:15'
2026-07-23 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:15'
2026-07-23 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:16'
2026-07-23 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:17'
2026-07-23 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:17'
2026-07-23 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:38:21'
2026-07-23 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:21'
2026-07-23 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:38:21'
2026-07-23 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:22'
2026-07-23 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:23'
2026-07-23 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:24'
2026-07-23 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:28'
2026-07-23 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:28'
2026-07-23 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:29'
2026-07-23 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:29'
2026-07-23 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:38:29'
2026-07-23 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:30'
2026-07-23 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:30'
2026-07-23 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:30'
2026-07-23 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:30'
2026-07-23 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:31'
2026-07-23 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:31'
2026-07-23 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:32'
2026-07-23 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:33'
2026-07-23 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:33'
2026-07-23 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:38:33'
2026-07-23 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:38:33'
2026-07-23 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:38:34'
2026-07-23 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:34'
2026-07-23 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:34'
2026-07-23 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:35'
2026-07-23 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:37'
2026-07-23 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:37'
2026-07-23 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:37'
2026-07-23 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:37'
2026-07-23 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:38:38'
2026-07-23 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:38'
2026-07-23 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:39'
2026-07-23 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:40'
2026-07-23 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:42'
2026-07-23 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:42'
2026-07-23 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:38:42'
2026-07-23 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:38:42'
2026-07-23 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:44'
2026-07-23 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:38:44'
2026-07-23 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:45'
2026-07-23 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:38:45'
2026-07-23 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:38:45'
2026-07-23 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:38:45'
2026-07-23 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:38:46'
2026-07-23 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:38:46'
2026-07-23 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:38:47'
2026-07-23 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:38:47'
2026-07-23 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:38:47'
2026-07-23 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:38:47'
2026-07-23 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:38:47'
2026-07-23 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:38:48'
2026-07-23 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:38:50'
2026-07-23 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:38:50'
2026-07-23 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:38:51'
2026-07-23 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:38:52'
2026-07-23 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:38:53'
2026-07-23 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:38:53'
2026-07-23 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:38:53'
2026-07-23 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:38:54'
2026-07-23 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 38, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:38:59'
2026-07-23 16:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 0, 71280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13718, 'low': 1.13707, 'close': 1.13717, 'volume': 91.0} | asctime='2026-07-23 16:39:00'
2026-07-23 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:39:00'
2026-07-23 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:39:00'
2026-07-23 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:39:00'
2026-07-23 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:39:01'
2026-07-23 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:39:02'
2026-07-23 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:39:03'
2026-07-23 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:39:03'
2026-07-23 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:39:03'
2026-07-23 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:39:03'
2026-07-23 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:39:04'
2026-07-23 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:39:04'
2026-07-23 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:39:04'
2026-07-23 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:39:04'
2026-07-23 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:39:05'
2026-07-23 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:39:05'
2026-07-23 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:39:05'
2026-07-23 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:39:10'
2026-07-23 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:39:10'
2026-07-23 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:39:10'
2026-07-23 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:39:13'
2026-07-23 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:39:13'
2026-07-23 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:39:13'
2026-07-23 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:39:13'
2026-07-23 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:39:15'
2026-07-23 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:39:15'
2026-07-23 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:39:15'
2026-07-23 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:39:16'
2026-07-23 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:39:16'
2026-07-23 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:16'
2026-07-23 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:39:19'
2026-07-23 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:20'
2026-07-23 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:39:20'
2026-07-23 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:20'
2026-07-23 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:39:20'
2026-07-23 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:20'
2026-07-23 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:39:21'
2026-07-23 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:21'
2026-07-23 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:39:21'
2026-07-23 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:39:21'
2026-07-23 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:39:21'
2026-07-23 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:39:23'
2026-07-23 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:39:25'
2026-07-23 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:39:26'
2026-07-23 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:39:26'
2026-07-23 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:39:27'
2026-07-23 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:39:28'
2026-07-23 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:39:28'
2026-07-23 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:39:28'
2026-07-23 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:39:29'
2026-07-23 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:39:29'
2026-07-23 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:39:29'
2026-07-23 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:29'
2026-07-23 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:29'
2026-07-23 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:30'
2026-07-23 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:30'
2026-07-23 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:39:30'
2026-07-23 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:30'
2026-07-23 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:39:32'
2026-07-23 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:32'
2026-07-23 16:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:37'
2026-07-23 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:39'
2026-07-23 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:39'
2026-07-23 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:39'
2026-07-23 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:39:39'
2026-07-23 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:39'
2026-07-23 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:39'
2026-07-23 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:39:39'
2026-07-23 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:40'
2026-07-23 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:39:40'
2026-07-23 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:40'
2026-07-23 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:39:40'
2026-07-23 16:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:41'
2026-07-23 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:46'
2026-07-23 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:47'
2026-07-23 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:49'
2026-07-23 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:49'
2026-07-23 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:50'
2026-07-23 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:39:50'
2026-07-23 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:51'
2026-07-23 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:39:55'
2026-07-23 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:39:55'
2026-07-23 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:39:56'
2026-07-23 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:39:56'
2026-07-23 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:39:56'
2026-07-23 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:39:56'
2026-07-23 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:39:56'
2026-07-23 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:39:57'
2026-07-23 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:39:57'
2026-07-23 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:39:57'
2026-07-23 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:39:58'
2026-07-23 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:39:59'
2026-07-23 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 39, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:40:00'
2026-07-23 16:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 1, 190028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13718, 'high': 1.13733, 'low': 1.13717, 'close': 1.13726, 'volume': 92.0} | asctime='2026-07-23 16:40:01'
2026-07-23 16:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 1, 192603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13709, 'high': 1.13733, 'low': 1.13693, 'close': 1.13726, 'volume': 506.0} | asctime='2026-07-23 16:40:01'
2026-07-23 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:40:01'
2026-07-23 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:01'
2026-07-23 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:02'
2026-07-23 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:40:03'
2026-07-23 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:05'
2026-07-23 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:06'
2026-07-23 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:40:07'
2026-07-23 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:40:07'
2026-07-23 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:40:08'
2026-07-23 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:40:08'
2026-07-23 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:08'
2026-07-23 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:13'
2026-07-23 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:14'
2026-07-23 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:15'
2026-07-23 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:40:16'
2026-07-23 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:16'
2026-07-23 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:20'
2026-07-23 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:40:20'
2026-07-23 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:40:21'
2026-07-23 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:40:21'
2026-07-23 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:40:21'
2026-07-23 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:40:21'
2026-07-23 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:40:21'
2026-07-23 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:40:22'
2026-07-23 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:40:22'
2026-07-23 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:40:23'
2026-07-23 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:40:23'
2026-07-23 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:40:24'
2026-07-23 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:40:24'
2026-07-23 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:40:25'
2026-07-23 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:40:25'
2026-07-23 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:40:25'
2026-07-23 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:40:25'
2026-07-23 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:40:25'
2026-07-23 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 16:40:26'
2026-07-23 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:40:26'
2026-07-23 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:26'
2026-07-23 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:40:26'
2026-07-23 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:26'
2026-07-23 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:27'
2026-07-23 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:27'
2026-07-23 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:27'
2026-07-23 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:40:28'
2026-07-23 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:28'
2026-07-23 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:28'
2026-07-23 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:28'
2026-07-23 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:28'
2026-07-23 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:29'
2026-07-23 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:29'
2026-07-23 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:30'
2026-07-23 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:30'
2026-07-23 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:40:31'
2026-07-23 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:31'
2026-07-23 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:40:31'
2026-07-23 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:32'
2026-07-23 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:32'
2026-07-23 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:32'
2026-07-23 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 16:40:34'
2026-07-23 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:34'
2026-07-23 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:35'
2026-07-23 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 16:40:37'
2026-07-23 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:37'
2026-07-23 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:40:37'
2026-07-23 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:37'
2026-07-23 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:40:38'
2026-07-23 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 16:40:38'
2026-07-23 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 16:40:40'
2026-07-23 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 16:40:40'
2026-07-23 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:40:46'
2026-07-23 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:40:47'
2026-07-23 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:40:48'
2026-07-23 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:48'
2026-07-23 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:49'
2026-07-23 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:50'
2026-07-23 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:40:51'
2026-07-23 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:51'
2026-07-23 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:40:51'
2026-07-23 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:51'
2026-07-23 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:40:51'
2026-07-23 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:40:51'
2026-07-23 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:51'
2026-07-23 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:40:52'
2026-07-23 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:40:52'
2026-07-23 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:40:52'
2026-07-23 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:40:52'
2026-07-23 16:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:40:53'
2026-07-23 16:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:53'
2026-07-23 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:40:54'
2026-07-23 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:54'
2026-07-23 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:40:54'
2026-07-23 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:55'
2026-07-23 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:40:55'
2026-07-23 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:55'
2026-07-23 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:40:55'
2026-07-23 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:56'
2026-07-23 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:40:56'
2026-07-23 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:56'
2026-07-23 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:40:56'
2026-07-23 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:40:59'
2026-07-23 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:40:59'
2026-07-23 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:40:59'
2026-07-23 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:40:59'
2026-07-23 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:40:59'
2026-07-23 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 40, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:40:59'
2026-07-23 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 0, 18878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13734, 'low': 1.13719, 'close': 1.1372, 'volume': 104.0} | asctime='2026-07-23 16:41:00'
2026-07-23 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:00'
2026-07-23 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:00'
2026-07-23 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:00'
2026-07-23 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:01'
2026-07-23 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:01'
2026-07-23 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:02'
2026-07-23 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:02'
2026-07-23 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:02'
2026-07-23 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:03'
2026-07-23 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:03'
2026-07-23 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:04'
2026-07-23 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:04'
2026-07-23 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:04'
2026-07-23 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:04'
2026-07-23 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 16:41:04'
2026-07-23 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:05'
2026-07-23 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:06'
2026-07-23 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:06'
2026-07-23 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:07'
2026-07-23 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:07'
2026-07-23 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:07'
2026-07-23 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:07'
2026-07-23 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:07'
2026-07-23 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:08'
2026-07-23 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:08'
2026-07-23 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:08'
2026-07-23 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:08'
2026-07-23 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:08'
2026-07-23 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:08'
2026-07-23 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:09'
2026-07-23 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:10'
2026-07-23 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:12'
2026-07-23 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:12'
2026-07-23 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:41:18'
2026-07-23 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:18'
2026-07-23 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:41:18'
2026-07-23 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:19'
2026-07-23 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:22'
2026-07-23 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:22'
2026-07-23 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:22'
2026-07-23 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:22'
2026-07-23 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:22'
2026-07-23 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:22'
2026-07-23 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:23'
2026-07-23 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:24'
2026-07-23 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:24'
2026-07-23 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:41:26'
2026-07-23 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:26'
2026-07-23 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:41:27'
2026-07-23 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:41:27'
2026-07-23 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:41:27'
2026-07-23 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:41:27'
2026-07-23 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:41:28'
2026-07-23 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:41:31'
2026-07-23 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:41:31'
2026-07-23 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 16:41:32'
2026-07-23 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:41:32'
2026-07-23 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 16:41:32'
2026-07-23 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 16:41:32'
2026-07-23 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 16:41:32'
2026-07-23 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:41:32'
2026-07-23 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:34'
2026-07-23 16:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 16:41:35'
2026-07-23 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 16:41:37'
2026-07-23 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:37'
2026-07-23 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:38'
2026-07-23 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 16:41:38'
2026-07-23 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 16:41:39'
2026-07-23 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:40'
2026-07-23 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:41'
2026-07-23 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:42'
2026-07-23 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:44'
2026-07-23 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 16:41:44'
2026-07-23 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 16:41:45'
2026-07-23 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 16:41:45'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:41:50'
2026-07-23 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:41:51'
2026-07-23 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:41:52'
2026-07-23 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:41:52'
2026-07-23 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:41:53'
2026-07-23 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:41:53'
2026-07-23 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:41:53'
2026-07-23 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:41:53'
2026-07-23 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:41:54'
2026-07-23 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:41:54'
2026-07-23 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:41:55'
2026-07-23 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:41:55'
2026-07-23 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:41:55'
2026-07-23 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:41:56'
2026-07-23 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:41:56'
2026-07-23 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:41:56'
2026-07-23 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:41:56'
2026-07-23 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:41:56'
2026-07-23 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:41:57'
2026-07-23 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:41:57'
2026-07-23 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 41, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:41:57'
2026-07-23 16:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 2, 185907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13721, 'high': 1.13728, 'low': 1.13703, 'close': 1.13703, 'volume': 105.0} | asctime='2026-07-23 16:42:02'
2026-07-23 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:42:02'
2026-07-23 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:42:02'
2026-07-23 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:42:02'
2026-07-23 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:42:02'
2026-07-23 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:42:02'
2026-07-23 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:42:03'
2026-07-23 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:42:03'
2026-07-23 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:42:03'
2026-07-23 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:42:04'
2026-07-23 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:42:04'
2026-07-23 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:42:05'
2026-07-23 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:42:05'
2026-07-23 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:42:05'
2026-07-23 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:42:05'
2026-07-23 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:42:05'
2026-07-23 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:06'
2026-07-23 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:42:06'
2026-07-23 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:07'
2026-07-23 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:42:09'
2026-07-23 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:09'
2026-07-23 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:42:10'
2026-07-23 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:11'
2026-07-23 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:42:12'
2026-07-23 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:12'
2026-07-23 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:42:15'
2026-07-23 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:15'
2026-07-23 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:15'
2026-07-23 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:15'
2026-07-23 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:15'
2026-07-23 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:15'
2026-07-23 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:17'
2026-07-23 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:18'
2026-07-23 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:18'
2026-07-23 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:19'
2026-07-23 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:42:23'
2026-07-23 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:42:23'
2026-07-23 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:42:23'
2026-07-23 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:24'
2026-07-23 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:42:27'
2026-07-23 16:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:28'
2026-07-23 16:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:42:28'
2026-07-23 16:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:28'
2026-07-23 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:42:30'
2026-07-23 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:30'
2026-07-23 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:33'
2026-07-23 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:33'
2026-07-23 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:42:33'
2026-07-23 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:33'
2026-07-23 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:42:33'
2026-07-23 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:42:34'
2026-07-23 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:42:34'
2026-07-23 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:42:34'
2026-07-23 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:42:34'
2026-07-23 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:34'
2026-07-23 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:42:34'
2026-07-23 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:35'
2026-07-23 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:42:35'
2026-07-23 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:37'
2026-07-23 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:42:37'
2026-07-23 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:42:38'
2026-07-23 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:42:39'
2026-07-23 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:42:44'
2026-07-23 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:42:44'
2026-07-23 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:42:45'
2026-07-23 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:45'
2026-07-23 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:45'
2026-07-23 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:45'
2026-07-23 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:46'
2026-07-23 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:47'
2026-07-23 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:48'
2026-07-23 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:48'
2026-07-23 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:48'
2026-07-23 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:48'
2026-07-23 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:48'
2026-07-23 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:48'
2026-07-23 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:48'
2026-07-23 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:50'
2026-07-23 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:50'
2026-07-23 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:42:51'
2026-07-23 16:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:54'
2026-07-23 16:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:42:54'
2026-07-23 16:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:54'
2026-07-23 16:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:42:54'
2026-07-23 16:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:54'
2026-07-23 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:55'
2026-07-23 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:57'
2026-07-23 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:57'
2026-07-23 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:58'
2026-07-23 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:58'
2026-07-23 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:58'
2026-07-23 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:42:59'
2026-07-23 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:59'
2026-07-23 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:42:59'
2026-07-23 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:42:59'
2026-07-23 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:59'
2026-07-23 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:42:59'
2026-07-23 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 42, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:42:59'
2026-07-23 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 0, 493079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.13706, 'low': 1.13685, 'close': 1.13689, 'volume': 97.0} | asctime='2026-07-23 16:43:00'
2026-07-23 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:00'
2026-07-23 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:01'
2026-07-23 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:43:01'
2026-07-23 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:02'
2026-07-23 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:02'
2026-07-23 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:43:03'
2026-07-23 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:04'
2026-07-23 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:43:05'
2026-07-23 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:05'
2026-07-23 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:43:05'
2026-07-23 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:05'
2026-07-23 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:43:06'
2026-07-23 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:09'
2026-07-23 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:10'
2026-07-23 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:43:10'
2026-07-23 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:10'
2026-07-23 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:43:11'
2026-07-23 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:43:11'
2026-07-23 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:43:11'
2026-07-23 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:12'
2026-07-23 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:43:13'
2026-07-23 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:14'
2026-07-23 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:43:14'
2026-07-23 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:15'
2026-07-23 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:43:15'
2026-07-23 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:15'
2026-07-23 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:43:15'
2026-07-23 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:43:16'
2026-07-23 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:43:16'
2026-07-23 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:43:16'
2026-07-23 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:43:17'
2026-07-23 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:19'
2026-07-23 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:43:20'
2026-07-23 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:20'
2026-07-23 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:43:22'
2026-07-23 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:23'
2026-07-23 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:43:23'
2026-07-23 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:24'
2026-07-23 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:43:25'
2026-07-23 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:43:25'
2026-07-23 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:25'
2026-07-23 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:43:25'
2026-07-23 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:25'
2026-07-23 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:43:25'
2026-07-23 16:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:43:26'
2026-07-23 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:43:28'
2026-07-23 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:43:28'
2026-07-23 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:43:29'
2026-07-23 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:43:29'
2026-07-23 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:29'
2026-07-23 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:29'
2026-07-23 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:35'
2026-07-23 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:35'
2026-07-23 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:43:38'
2026-07-23 16:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:41'
2026-07-23 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:42'
2026-07-23 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:42'
2026-07-23 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:43:42'
2026-07-23 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:42'
2026-07-23 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:43:43'
2026-07-23 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:44'
2026-07-23 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:43:44'
2026-07-23 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:45'
2026-07-23 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:43:46'
2026-07-23 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:47'
2026-07-23 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:43:47'
2026-07-23 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:43:47'
2026-07-23 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:43:48'
2026-07-23 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:43:48'
2026-07-23 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:43:48'
2026-07-23 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:43:49'
2026-07-23 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:43:49'
2026-07-23 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:43:50'
2026-07-23 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:43:50'
2026-07-23 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:43:50'
2026-07-23 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:43:50'
2026-07-23 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:43:51'
2026-07-23 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:43:52'
2026-07-23 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:43:53'
2026-07-23 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:43:54'
2026-07-23 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:43:55'
2026-07-23 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:43:55'
2026-07-23 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:43:56'
2026-07-23 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:43:56'
2026-07-23 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:43:57'
2026-07-23 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 43, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:43:59'
2026-07-23 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 0, 295868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13688, 'high': 1.13694, 'low': 1.13682, 'close': 1.13683, 'volume': 86.0} | asctime='2026-07-23 16:44:00'
2026-07-23 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:44:00'
2026-07-23 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:44:00'
2026-07-23 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:44:00'
2026-07-23 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:44:01'
2026-07-23 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:44:01'
2026-07-23 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:44:01'
2026-07-23 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:44:02'
2026-07-23 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:44:02'
2026-07-23 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:44:03'
2026-07-23 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:44:03'
2026-07-23 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:44:04'
2026-07-23 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:44:04'
2026-07-23 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:44:04'
2026-07-23 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:44:04'
2026-07-23 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:44:04'
2026-07-23 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:44:05'
2026-07-23 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:44:05'
2026-07-23 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:44:05'
2026-07-23 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:44:05'
2026-07-23 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:05'
2026-07-23 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:44:06'
2026-07-23 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:06'
2026-07-23 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:07'
2026-07-23 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:09'
2026-07-23 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:44:12'
2026-07-23 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:12'
2026-07-23 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:12'
2026-07-23 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:44:13'
2026-07-23 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:13'
2026-07-23 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:14'
2026-07-23 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:15'
2026-07-23 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:44:16'
2026-07-23 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:44:16'
2026-07-23 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:16'
2026-07-23 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:44:16'
2026-07-23 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:44:17'
2026-07-23 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:17'
2026-07-23 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:17'
2026-07-23 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:44:18'
2026-07-23 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:44:18'
2026-07-23 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:18'
2026-07-23 16:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:44:19'
2026-07-23 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:21'
2026-07-23 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:23'
2026-07-23 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:24'
2026-07-23 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:30'
2026-07-23 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:30'
2026-07-23 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:31'
2026-07-23 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:32'
2026-07-23 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:33'
2026-07-23 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:33'
2026-07-23 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:33'
2026-07-23 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:33'
2026-07-23 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:33'
2026-07-23 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:34'
2026-07-23 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:44:36'
2026-07-23 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:36'
2026-07-23 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:39'
2026-07-23 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:39'
2026-07-23 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:44:39'
2026-07-23 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:39'
2026-07-23 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:39'
2026-07-23 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:44:39'
2026-07-23 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:40'
2026-07-23 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:44:40'
2026-07-23 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:41'
2026-07-23 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:44:42'
2026-07-23 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:43'
2026-07-23 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:45'
2026-07-23 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:46'
2026-07-23 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:53'
2026-07-23 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:54'
2026-07-23 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:54'
2026-07-23 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:55'
2026-07-23 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:55'
2026-07-23 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:56'
2026-07-23 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:56'
2026-07-23 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:44:56'
2026-07-23 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:44:57'
2026-07-23 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:44:58'
2026-07-23 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:44:58'
2026-07-23 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:58'
2026-07-23 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:44:58'
2026-07-23 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:44:58'
2026-07-23 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:44:59'
2026-07-23 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:59'
2026-07-23 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:44:59'
2026-07-23 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:59'
2026-07-23 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:44:59'
2026-07-23 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 44, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:44:59'
2026-07-23 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 1, 334306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13684, 'high': 1.13685, 'low': 1.13672, 'close': 1.13673, 'volume': 90.0} | asctime='2026-07-23 16:45:01'
2026-07-23 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 1, 335078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13725, 'high': 1.13734, 'low': 1.13672, 'close': 1.13673, 'volume': 482.0} | asctime='2026-07-23 16:45:01'
2026-07-23 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 1, 336007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13701, 'high': 1.13734, 'low': 1.13672, 'close': 1.13673, 'volume': 1490.0} | asctime='2026-07-23 16:45:01'
2026-07-23 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:45:01'
2026-07-23 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:01'
2026-07-23 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:45:03'
2026-07-23 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:04'
2026-07-23 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:45:04'
2026-07-23 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:45:05'
2026-07-23 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:45:05'
2026-07-23 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:45:06'
2026-07-23 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:45:06'
2026-07-23 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:45:06'
2026-07-23 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:45:06'
2026-07-23 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:45:07'
2026-07-23 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:45:07'
2026-07-23 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:45:07'
2026-07-23 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:45:07'
2026-07-23 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:45:10'
2026-07-23 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:45:11'
2026-07-23 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:45:11'
2026-07-23 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:45:11'
2026-07-23 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:45:11'
2026-07-23 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:11'
2026-07-23 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:11'
2026-07-23 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:45:12'
2026-07-23 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:12'
2026-07-23 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:45:13'
2026-07-23 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:13'
2026-07-23 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:13'
2026-07-23 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:14'
2026-07-23 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:45:15'
2026-07-23 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:45:15'
2026-07-23 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:15'
2026-07-23 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:15'
2026-07-23 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:16'
2026-07-23 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:16'
2026-07-23 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:17'
2026-07-23 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:17'
2026-07-23 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:17'
2026-07-23 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:45:17'
2026-07-23 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:18'
2026-07-23 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:45:18'
2026-07-23 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:18'
2026-07-23 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:45:19'
2026-07-23 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:45:19'
2026-07-23 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:45:20'
2026-07-23 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:45:21'
2026-07-23 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:45:21'
2026-07-23 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:21'
2026-07-23 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:45:21'
2026-07-23 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:22'
2026-07-23 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:45:23'
2026-07-23 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:45:23'
2026-07-23 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:45:23'
2026-07-23 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:24'
2026-07-23 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:45:24'
2026-07-23 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:24'
2026-07-23 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:27'
2026-07-23 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:27'
2026-07-23 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:27'
2026-07-23 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:45:28'
2026-07-23 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:28'
2026-07-23 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:29'
2026-07-23 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:45:29'
2026-07-23 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:29'
2026-07-23 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:45:29'
2026-07-23 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:29'
2026-07-23 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:30'
2026-07-23 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:45:30'
2026-07-23 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:30'
2026-07-23 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:45:31'
2026-07-23 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:33'
2026-07-23 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:34'
2026-07-23 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:34'
2026-07-23 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:34'
2026-07-23 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:35'
2026-07-23 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:35'
2026-07-23 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:45:35'
2026-07-23 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:35'
2026-07-23 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:35'
2026-07-23 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:36'
2026-07-23 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:45:36'
2026-07-23 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:45:37'
2026-07-23 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:45:37'
2026-07-23 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:45:38'
2026-07-23 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:38'
2026-07-23 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:45:38'
2026-07-23 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:38'
2026-07-23 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:39'
2026-07-23 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:39'
2026-07-23 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:40'
2026-07-23 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:40'
2026-07-23 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:40'
2026-07-23 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:45:40'
2026-07-23 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:45:42'
2026-07-23 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:45:42'
2026-07-23 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:45:42'
2026-07-23 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:45:42'
2026-07-23 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:45:42'
2026-07-23 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:45:42'
2026-07-23 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:45:42'
2026-07-23 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:45:42'
2026-07-23 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:45:43'
2026-07-23 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:43'
2026-07-23 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:43'
2026-07-23 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:44'
2026-07-23 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:45:44'
2026-07-23 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:46'
2026-07-23 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:45:46'
2026-07-23 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:45:48'
2026-07-23 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:45:49'
2026-07-23 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:45:49'
2026-07-23 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:45:49'
2026-07-23 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:45:49'
2026-07-23 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:45:49'
2026-07-23 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:45:49'
2026-07-23 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:45:51'
2026-07-23 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:45:51'
2026-07-23 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:45:52'
2026-07-23 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:45:53'
2026-07-23 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:45:54'
2026-07-23 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:45:54'
2026-07-23 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:45:56'
2026-07-23 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:45:56'
2026-07-23 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:45:57'
2026-07-23 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:45:58'
2026-07-23 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 45, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:45:58'
2026-07-23 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 0, 959896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13687, 'low': 1.13668, 'close': 1.13684, 'volume': 125.0} | asctime='2026-07-23 16:46:00'
2026-07-23 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:46:00'
2026-07-23 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:46:01'
2026-07-23 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:46:01'
2026-07-23 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:46:01'
2026-07-23 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:46:01'
2026-07-23 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:46:01'
2026-07-23 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:46:01'
2026-07-23 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:46:01'
2026-07-23 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:46:03'
2026-07-23 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:46:03'
2026-07-23 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:46:03'
2026-07-23 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:46:04'
2026-07-23 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:46:05'
2026-07-23 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:46:05'
2026-07-23 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:05'
2026-07-23 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:06'
2026-07-23 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:08'
2026-07-23 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:08'
2026-07-23 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:08'
2026-07-23 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:08'
2026-07-23 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:09'
2026-07-23 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:09'
2026-07-23 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:09'
2026-07-23 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:09'
2026-07-23 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:10'
2026-07-23 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:10'
2026-07-23 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:11'
2026-07-23 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:11'
2026-07-23 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:11'
2026-07-23 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:46:16'
2026-07-23 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:17'
2026-07-23 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:46:20'
2026-07-23 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:20'
2026-07-23 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:22'
2026-07-23 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:22'
2026-07-23 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:46:23'
2026-07-23 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:46:23'
2026-07-23 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:46:24'
2026-07-23 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:46:24'
2026-07-23 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:24'
2026-07-23 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:25'
2026-07-23 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:25'
2026-07-23 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:46:25'
2026-07-23 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:46:25'
2026-07-23 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:26'
2026-07-23 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:26'
2026-07-23 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:28'
2026-07-23 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:28'
2026-07-23 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:28'
2026-07-23 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:29'
2026-07-23 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:29'
2026-07-23 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:31'
2026-07-23 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:31'
2026-07-23 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:31'
2026-07-23 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:31'
2026-07-23 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:32'
2026-07-23 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:32'
2026-07-23 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:33'
2026-07-23 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:33'
2026-07-23 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:35'
2026-07-23 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:35'
2026-07-23 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:36'
2026-07-23 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:46:36'
2026-07-23 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:37'
2026-07-23 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:46:37'
2026-07-23 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:38'
2026-07-23 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:38'
2026-07-23 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:39'
2026-07-23 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:40'
2026-07-23 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:46:41'
2026-07-23 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:43'
2026-07-23 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:46:43'
2026-07-23 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:46:43'
2026-07-23 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:46:44'
2026-07-23 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:46:44'
2026-07-23 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:44'
2026-07-23 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:46:45'
2026-07-23 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:47'
2026-07-23 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:47'
2026-07-23 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:48'
2026-07-23 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:48'
2026-07-23 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:48'
2026-07-23 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:46:48'
2026-07-23 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:51'
2026-07-23 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:53'
2026-07-23 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:53'
2026-07-23 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:54'
2026-07-23 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:54'
2026-07-23 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:54'
2026-07-23 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:54'
2026-07-23 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:46:55'
2026-07-23 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:55'
2026-07-23 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:56'
2026-07-23 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:56'
2026-07-23 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:56'
2026-07-23 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:46:58'
2026-07-23 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 46, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:46:59'
2026-07-23 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 0, 465110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13683, 'high': 1.13694, 'low': 1.1368, 'close': 1.13688, 'volume': 97.0} | asctime='2026-07-23 16:47:00'
2026-07-23 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:00'
2026-07-23 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:00'
2026-07-23 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:04'
2026-07-23 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:04'
2026-07-23 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:06'
2026-07-23 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:06'
2026-07-23 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:07'
2026-07-23 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:07'
2026-07-23 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:07'
2026-07-23 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:08'
2026-07-23 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:09'
2026-07-23 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:09'
2026-07-23 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:10'
2026-07-23 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:10'
2026-07-23 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:10'
2026-07-23 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:11'
2026-07-23 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:11'
2026-07-23 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:11'
2026-07-23 16:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:12'
2026-07-23 16:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:12'
2026-07-23 16:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:12'
2026-07-23 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:13'
2026-07-23 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:15'
2026-07-23 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:47:15'
2026-07-23 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:47:15'
2026-07-23 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:47:16'
2026-07-23 16:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:47:20'
2026-07-23 16:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:47:20'
2026-07-23 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:47:23'
2026-07-23 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:47:23'
2026-07-23 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:23'
2026-07-23 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:23'
2026-07-23 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:23'
2026-07-23 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:24'
2026-07-23 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:24'
2026-07-23 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:25'
2026-07-23 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:25'
2026-07-23 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:26'
2026-07-23 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:33'
2026-07-23 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:37'
2026-07-23 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:38'
2026-07-23 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:38'
2026-07-23 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:42'
2026-07-23 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:47:42'
2026-07-23 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:47:42'
2026-07-23 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:47:42'
2026-07-23 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:47:43'
2026-07-23 16:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:47:44'
2026-07-23 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:47:45'
2026-07-23 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:47:45'
2026-07-23 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:47:45'
2026-07-23 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:47:46'
2026-07-23 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:47:48'
2026-07-23 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:47:48'
2026-07-23 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:48'
2026-07-23 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:48'
2026-07-23 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:50'
2026-07-23 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:54'
2026-07-23 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:47:54'
2026-07-23 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:55'
2026-07-23 16:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:58'
2026-07-23 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:47:59'
2026-07-23 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:47:59'
2026-07-23 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 47, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:47:59'
2026-07-23 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 0, 246332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13687, 'high': 1.13694, 'low': 1.13682, 'close': 1.13686, 'volume': 64.0} | asctime='2026-07-23 16:48:00'
2026-07-23 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:00'
2026-07-23 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:00'
2026-07-23 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:01'
2026-07-23 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:01'
2026-07-23 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:01'
2026-07-23 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:01'
2026-07-23 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:01'
2026-07-23 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:01'
2026-07-23 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:02'
2026-07-23 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:03'
2026-07-23 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:03'
2026-07-23 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:04'
2026-07-23 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:05'
2026-07-23 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:48:05'
2026-07-23 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:06'
2026-07-23 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:06'
2026-07-23 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:06'
2026-07-23 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:06'
2026-07-23 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:06'
2026-07-23 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:48:08'
2026-07-23 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:08'
2026-07-23 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:08'
2026-07-23 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:09'
2026-07-23 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:48:09'
2026-07-23 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:09'
2026-07-23 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:10'
2026-07-23 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:10'
2026-07-23 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:11'
2026-07-23 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:11'
2026-07-23 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:12'
2026-07-23 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:48:13'
2026-07-23 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:14'
2026-07-23 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:14'
2026-07-23 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:15'
2026-07-23 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:48:15'
2026-07-23 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:16'
2026-07-23 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:17'
2026-07-23 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:18'
2026-07-23 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:48:18'
2026-07-23 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:18'
2026-07-23 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:19'
2026-07-23 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:19'
2026-07-23 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:19'
2026-07-23 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:20'
2026-07-23 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:20'
2026-07-23 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:23'
2026-07-23 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:48:23'
2026-07-23 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:23'
2026-07-23 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:23'
2026-07-23 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:48:23'
2026-07-23 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:48:23'
2026-07-23 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:48:23'
2026-07-23 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:48:23'
2026-07-23 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:48:24'
2026-07-23 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:48:27'
2026-07-23 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:48:27'
2026-07-23 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:48:28'
2026-07-23 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:48:28'
2026-07-23 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:48:29'
2026-07-23 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:48:30'
2026-07-23 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:48:30'
2026-07-23 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:30'
2026-07-23 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:48:31'
2026-07-23 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:31'
2026-07-23 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:48:32'
2026-07-23 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:32'
2026-07-23 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:33'
2026-07-23 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:33'
2026-07-23 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:48:33'
2026-07-23 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:33'
2026-07-23 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:33'
2026-07-23 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:48:33'
2026-07-23 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:33'
2026-07-23 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:34'
2026-07-23 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:34'
2026-07-23 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:48:34'
2026-07-23 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:35'
2026-07-23 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:41'
2026-07-23 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:41'
2026-07-23 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:42'
2026-07-23 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:43'
2026-07-23 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:43'
2026-07-23 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:48:43'
2026-07-23 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:48:43'
2026-07-23 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:48:43'
2026-07-23 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:44'
2026-07-23 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:48:44'
2026-07-23 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:48:44'
2026-07-23 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:44'
2026-07-23 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:48:44'
2026-07-23 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:44'
2026-07-23 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:48:45'
2026-07-23 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:46'
2026-07-23 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:48:46'
2026-07-23 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:46'
2026-07-23 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:48:46'
2026-07-23 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:47'
2026-07-23 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:48:48'
2026-07-23 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:48:49'
2026-07-23 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:48:51'
2026-07-23 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:48:51'
2026-07-23 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:48:51'
2026-07-23 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:48:52'
2026-07-23 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:48:55'
2026-07-23 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:48:55'
2026-07-23 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:48:58'
2026-07-23 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:48:58'
2026-07-23 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:48:58'
2026-07-23 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:48:59'
2026-07-23 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 48, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:48:59'
2026-07-23 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 0, 194067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13687, 'high': 1.13693, 'low': 1.13676, 'close': 1.13677, 'volume': 110.0} | asctime='2026-07-23 16:49:00'
2026-07-23 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:49:00'
2026-07-23 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:49:00'
2026-07-23 16:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:49:01'
2026-07-23 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:49:02'
2026-07-23 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:49:02'
2026-07-23 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:49:02'
2026-07-23 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:49:02'
2026-07-23 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:49:03'
2026-07-23 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:49:04'
2026-07-23 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:49:04'
2026-07-23 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:49:04'
2026-07-23 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:49:05'
2026-07-23 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:49:05'
2026-07-23 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:49:05'
2026-07-23 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:49:08'
2026-07-23 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:49:09'
2026-07-23 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:49:09'
2026-07-23 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:49:12'
2026-07-23 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:49:13'
2026-07-23 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:49:14'
2026-07-23 16:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:49:16'
2026-07-23 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:49:17'
2026-07-23 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:49:17'
2026-07-23 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:49:17'
2026-07-23 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:49:18'
2026-07-23 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:49:20'
2026-07-23 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:49:29'
2026-07-23 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:49:29'
2026-07-23 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:49:29'
2026-07-23 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:49:29'
2026-07-23 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:49:29'
2026-07-23 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:49:29'
2026-07-23 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:49:29'
2026-07-23 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:49:29'
2026-07-23 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:49:31'
2026-07-23 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:49:32'
2026-07-23 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:49:32'
2026-07-23 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:49:34'
2026-07-23 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:49:34'
2026-07-23 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:49:34'
2026-07-23 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:49:35'
2026-07-23 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:49:35'
2026-07-23 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:49:36'
2026-07-23 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:49:37'
2026-07-23 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:49:37'
2026-07-23 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:38'
2026-07-23 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:38'
2026-07-23 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:38'
2026-07-23 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:49:39'
2026-07-23 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:49:39'
2026-07-23 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:49:40'
2026-07-23 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:40'
2026-07-23 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:41'
2026-07-23 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:42'
2026-07-23 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:42'
2026-07-23 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:42'
2026-07-23 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:42'
2026-07-23 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:43'
2026-07-23 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:49:43'
2026-07-23 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:43'
2026-07-23 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:44'
2026-07-23 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:49:44'
2026-07-23 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:49:44'
2026-07-23 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:49:44'
2026-07-23 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:45'
2026-07-23 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:45'
2026-07-23 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:47'
2026-07-23 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:48'
2026-07-23 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:49'
2026-07-23 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:49:49'
2026-07-23 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:49:49'
2026-07-23 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:49'
2026-07-23 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:49:49'
2026-07-23 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:49:50'
2026-07-23 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:49:51'
2026-07-23 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:49:52'
2026-07-23 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:49:52'
2026-07-23 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:49:53'
2026-07-23 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:49:53'
2026-07-23 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:49:53'
2026-07-23 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:49:53'
2026-07-23 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:54'
2026-07-23 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:54'
2026-07-23 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:49:54'
2026-07-23 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:49:54'
2026-07-23 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:54'
2026-07-23 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:55'
2026-07-23 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:56'
2026-07-23 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:49:58'
2026-07-23 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 49, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:49:59'
2026-07-23 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 0, 568626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13676, 'high': 1.13681, 'low': 1.13655, 'close': 1.13658, 'volume': 90.0} | asctime='2026-07-23 16:50:00'
2026-07-23 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 0, 569598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13675, 'high': 1.13694, 'low': 1.13655, 'close': 1.13658, 'volume': 486.0} | asctime='2026-07-23 16:50:00'
2026-07-23 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:50:00'
2026-07-23 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:50:00'
2026-07-23 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:50:00'
2026-07-23 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:50:00'
2026-07-23 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:50:01'
2026-07-23 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:50:02'
2026-07-23 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:50:02'
2026-07-23 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:50:02'
2026-07-23 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:50:02'
2026-07-23 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:50:02'
2026-07-23 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:50:02'
2026-07-23 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:50:03'
2026-07-23 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:50:03'
2026-07-23 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:50:04'
2026-07-23 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:50:04'
2026-07-23 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:50:04'
2026-07-23 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:50:05'
2026-07-23 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:05'
2026-07-23 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:06'
2026-07-23 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:06'
2026-07-23 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:07'
2026-07-23 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:50:07'
2026-07-23 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:50:07'
2026-07-23 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:50:09'
2026-07-23 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:50:10'
2026-07-23 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:50:10'
2026-07-23 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:50:12'
2026-07-23 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:50:13'
2026-07-23 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:50:13'
2026-07-23 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:50:13'
2026-07-23 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:50:14'
2026-07-23 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:50:14'
2026-07-23 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:50:14'
2026-07-23 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:50:15'
2026-07-23 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:15'
2026-07-23 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:15'
2026-07-23 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:50:19'
2026-07-23 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:20'
2026-07-23 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:50:22'
2026-07-23 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:23'
2026-07-23 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:50:23'
2026-07-23 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:23'
2026-07-23 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:50:24'
2026-07-23 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:24'
2026-07-23 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:50:24'
2026-07-23 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:25'
2026-07-23 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:50:28'
2026-07-23 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:29'
2026-07-23 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:50:30'
2026-07-23 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:30'
2026-07-23 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:32'
2026-07-23 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:33'
2026-07-23 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:36'
2026-07-23 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:36'
2026-07-23 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:37'
2026-07-23 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:37'
2026-07-23 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:37'
2026-07-23 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:37'
2026-07-23 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:38'
2026-07-23 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:39'
2026-07-23 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:39'
2026-07-23 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:39'
2026-07-23 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:39'
2026-07-23 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:39'
2026-07-23 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:40'
2026-07-23 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:40'
2026-07-23 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:40'
2026-07-23 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:41'
2026-07-23 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:41'
2026-07-23 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:42'
2026-07-23 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:42'
2026-07-23 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:42'
2026-07-23 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:50:42'
2026-07-23 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:50:42'
2026-07-23 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:42'
2026-07-23 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:43'
2026-07-23 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:44'
2026-07-23 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:44'
2026-07-23 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:45'
2026-07-23 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:47'
2026-07-23 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:47'
2026-07-23 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:47'
2026-07-23 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:48'
2026-07-23 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:48'
2026-07-23 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:49'
2026-07-23 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:50:50'
2026-07-23 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:50:50'
2026-07-23 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:50'
2026-07-23 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:50:50'
2026-07-23 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:50:51'
2026-07-23 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:50:53'
2026-07-23 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:50:54'
2026-07-23 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:50:59'
2026-07-23 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 50, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:50:59'
2026-07-23 16:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 3, 852143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13657, 'high': 1.13673, 'low': 1.13655, 'close': 1.13668, 'volume': 94.0} | asctime='2026-07-23 16:51:03'
2026-07-23 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:51:03'
2026-07-23 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:51:04'
2026-07-23 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:51:04'
2026-07-23 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:51:04'
2026-07-23 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:51:04'
2026-07-23 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:51:04'
2026-07-23 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:51:06'
2026-07-23 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:51:06'
2026-07-23 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:51:06'
2026-07-23 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:51:07'
2026-07-23 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:51:07'
2026-07-23 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:51:07'
2026-07-23 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:51:08'
2026-07-23 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:51:08'
2026-07-23 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:51:08'
2026-07-23 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:51:08'
2026-07-23 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:51:09'
2026-07-23 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:51:09'
2026-07-23 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:51:09'
2026-07-23 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:51:09'
2026-07-23 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:51:10'
2026-07-23 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:51:11'
2026-07-23 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:51:11'
2026-07-23 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:51:11'
2026-07-23 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:51:12'
2026-07-23 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:51:12'
2026-07-23 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:51:13'
2026-07-23 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:51:14'
2026-07-23 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:51:14'
2026-07-23 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:51:15'
2026-07-23 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:51:15'
2026-07-23 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:51:16'
2026-07-23 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:51:17'
2026-07-23 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:51:17'
2026-07-23 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:51:18'
2026-07-23 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:51:18'
2026-07-23 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:18'
2026-07-23 16:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:20'
2026-07-23 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:21'
2026-07-23 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:21'
2026-07-23 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:51:21'
2026-07-23 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:25'
2026-07-23 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:25'
2026-07-23 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:25'
2026-07-23 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:25'
2026-07-23 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:51:27'
2026-07-23 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:28'
2026-07-23 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:51:28'
2026-07-23 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:28'
2026-07-23 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:51:29'
2026-07-23 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:29'
2026-07-23 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:30'
2026-07-23 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:30'
2026-07-23 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:30'
2026-07-23 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:30'
2026-07-23 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:51:30'
2026-07-23 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:32'
2026-07-23 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:32'
2026-07-23 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:33'
2026-07-23 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:51:33'
2026-07-23 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:51:34'
2026-07-23 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:35'
2026-07-23 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:35'
2026-07-23 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:35'
2026-07-23 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:51:36'
2026-07-23 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:36'
2026-07-23 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:38'
2026-07-23 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:38'
2026-07-23 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:51:38'
2026-07-23 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:38'
2026-07-23 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:51:38'
2026-07-23 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:39'
2026-07-23 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:39'
2026-07-23 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:51:39'
2026-07-23 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:40'
2026-07-23 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:51:40'
2026-07-23 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:51:41'
2026-07-23 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:51:41'
2026-07-23 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:51:44'
2026-07-23 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:51:45'
2026-07-23 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:51:45'
2026-07-23 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:51:45'
2026-07-23 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:51:45'
2026-07-23 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:51:45'
2026-07-23 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:51:45'
2026-07-23 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:51:45'
2026-07-23 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:51:45'
2026-07-23 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:51:45'
2026-07-23 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:51:46'
2026-07-23 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:51:47'
2026-07-23 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:51:48'
2026-07-23 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:51:48'
2026-07-23 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:51:48'
2026-07-23 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:51:48'
2026-07-23 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:51:49'
2026-07-23 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:51:49'
2026-07-23 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:51:50'
2026-07-23 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:51:51'
2026-07-23 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:51:51'
2026-07-23 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:51:52'
2026-07-23 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:51:52'
2026-07-23 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:51:52'
2026-07-23 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:51:52'
2026-07-23 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:51:52'
2026-07-23 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:51:53'
2026-07-23 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:51:53'
2026-07-23 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:51:55'
2026-07-23 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:51:55'
2026-07-23 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:51:56'
2026-07-23 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:51:58'
2026-07-23 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:51:58'
2026-07-23 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 51, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:51:58'
2026-07-23 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 1, 358429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13666, 'high': 1.13673, 'low': 1.1365, 'close': 1.13651, 'volume': 112.0} | asctime='2026-07-23 16:52:01'
2026-07-23 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:52:01'
2026-07-23 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:52:01'
2026-07-23 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:52:05'
2026-07-23 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:52:05'
2026-07-23 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:05'
2026-07-23 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:52:06'
2026-07-23 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:08'
2026-07-23 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:52:09'
2026-07-23 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:09'
2026-07-23 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:52:09'
2026-07-23 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:09'
2026-07-23 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:52:10'
2026-07-23 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:52:11'
2026-07-23 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:52:11'
2026-07-23 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:11'
2026-07-23 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:52:11'
2026-07-23 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:52:11'
2026-07-23 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:12'
2026-07-23 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:52:16'
2026-07-23 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:52:16'
2026-07-23 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:17'
2026-07-23 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:52:17'
2026-07-23 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:18'
2026-07-23 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:52:19'
2026-07-23 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:52:19'
2026-07-23 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:52:19'
2026-07-23 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:19'
2026-07-23 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:52:19'
2026-07-23 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:52:19'
2026-07-23 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:52:20'
2026-07-23 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:52:21'
2026-07-23 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:52:21'
2026-07-23 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:52:21'
2026-07-23 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:52:21'
2026-07-23 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:52:22'
2026-07-23 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:52:22'
2026-07-23 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:52:22'
2026-07-23 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:52:23'
2026-07-23 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:52:23'
2026-07-23 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:52:24'
2026-07-23 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:52:24'
2026-07-23 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:52:24'
2026-07-23 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:52:24'
2026-07-23 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:52:25'
2026-07-23 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:52:25'
2026-07-23 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:52:25'
2026-07-23 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:52:25'
2026-07-23 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:52:26'
2026-07-23 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:52:26'
2026-07-23 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:52:26'
2026-07-23 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:52:29'
2026-07-23 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:52:29'
2026-07-23 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:52:29'
2026-07-23 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:52:30'
2026-07-23 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1365, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-07-23 16:52:30'
2026-07-23 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:52:30'
2026-07-23 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:52:31'
2026-07-23 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:52:32'
2026-07-23 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:52:32'
2026-07-23 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:52:32'
2026-07-23 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:52:32'
2026-07-23 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:52:33'
2026-07-23 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:52:33'
2026-07-23 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:52:33'
2026-07-23 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:52:33'
2026-07-23 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:33'
2026-07-23 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:52:33'
2026-07-23 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:33'
2026-07-23 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:52:34'
2026-07-23 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:35'
2026-07-23 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:52:35'
2026-07-23 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:52:37'
2026-07-23 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:52:37'
2026-07-23 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:52:37'
2026-07-23 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:52:37'
2026-07-23 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:52:37'
2026-07-23 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:52:37'
2026-07-23 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:52:38'
2026-07-23 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:52:39'
2026-07-23 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:52:40'
2026-07-23 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:52:40'
2026-07-23 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:52:41'
2026-07-23 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:52:41'
2026-07-23 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:52:41'
2026-07-23 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:52:42'
2026-07-23 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:52:43'
2026-07-23 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:52:43'
2026-07-23 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:52:43'
2026-07-23 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:52:44'
2026-07-23 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:52:45'
2026-07-23 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:52:47'
2026-07-23 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:52:47'
2026-07-23 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:52:47'
2026-07-23 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:52:47'
2026-07-23 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:52:47'
2026-07-23 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:52:48'
2026-07-23 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:52:48'
2026-07-23 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:52:49'
2026-07-23 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:52:49'
2026-07-23 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:52:49'
2026-07-23 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:52:50'
2026-07-23 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:52:50'
2026-07-23 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:52:50'
2026-07-23 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:52:52'
2026-07-23 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:52:52'
2026-07-23 16:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:52:53'
2026-07-23 16:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:52:53'
2026-07-23 16:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:52:53'
2026-07-23 16:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:52:53'
2026-07-23 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:52:54'
2026-07-23 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:52:55'
2026-07-23 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:52:55'
2026-07-23 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:52:55'
2026-07-23 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:52:56'
2026-07-23 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:52:56'
2026-07-23 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:52:56'
2026-07-23 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:52:57'
2026-07-23 16:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:52:58'
2026-07-23 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:52:59'
2026-07-23 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:52:59'
2026-07-23 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:53:00'
2026-07-23 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:53:00'
2026-07-23 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 52, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:00'
2026-07-23 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 0, 526646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1365, 'high': 1.13669, 'low': 1.13643, 'close': 1.13662, 'volume': 123.0} | asctime='2026-07-23 16:53:00'
2026-07-23 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:00'
2026-07-23 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:02'
2026-07-23 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:02'
2026-07-23 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:53:03'
2026-07-23 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:04'
2026-07-23 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:53:07'
2026-07-23 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:53:07'
2026-07-23 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:53:08'
2026-07-23 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:53:09'
2026-07-23 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:09'
2026-07-23 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:53:10'
2026-07-23 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:10'
2026-07-23 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:53:11'
2026-07-23 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:11'
2026-07-23 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:53:11'
2026-07-23 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:53:12'
2026-07-23 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:53:12'
2026-07-23 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:53:25'
2026-07-23 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:53:25'
2026-07-23 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:53:25'
2026-07-23 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:53:25'
2026-07-23 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:53:26'
2026-07-23 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:53:26'
2026-07-23 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:53:26'
2026-07-23 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:53:26'
2026-07-23 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:53:26'
2026-07-23 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:53:26'
2026-07-23 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:53:27'
2026-07-23 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:53:27'
2026-07-23 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:53:27'
2026-07-23 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:53:27'
2026-07-23 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:53:28'
2026-07-23 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:53:29'
2026-07-23 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:53:31'
2026-07-23 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:53:31'
2026-07-23 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:53:31'
2026-07-23 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:53:31'
2026-07-23 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:53:31'
2026-07-23 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:53:31'
2026-07-23 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:31'
2026-07-23 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:32'
2026-07-23 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:32'
2026-07-23 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:33'
2026-07-23 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:53:35'
2026-07-23 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:53:35'
2026-07-23 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:53:35'
2026-07-23 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:53:35'
2026-07-23 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:53:35'
2026-07-23 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:36'
2026-07-23 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:36'
2026-07-23 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:36'
2026-07-23 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:53:36'
2026-07-23 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:53:37'
2026-07-23 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:53:37'
2026-07-23 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:38'
2026-07-23 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:39'
2026-07-23 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:40'
2026-07-23 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:40'
2026-07-23 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:40'
2026-07-23 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:41'
2026-07-23 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:41'
2026-07-23 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:42'
2026-07-23 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:43'
2026-07-23 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:53:43'
2026-07-23 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:43'
2026-07-23 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:43'
2026-07-23 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:53:46'
2026-07-23 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:53:46'
2026-07-23 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:53:46'
2026-07-23 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:53:46'
2026-07-23 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:53:46'
2026-07-23 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:53:46'
2026-07-23 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:53:47'
2026-07-23 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:53:47'
2026-07-23 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:53:47'
2026-07-23 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:53:48'
2026-07-23 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:53:50'
2026-07-23 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:53:50'
2026-07-23 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:53:51'
2026-07-23 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:53:51'
2026-07-23 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:53:51'
2026-07-23 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:53:52'
2026-07-23 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:53:53'
2026-07-23 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:53:55'
2026-07-23 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:53:55'
2026-07-23 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:53:56'
2026-07-23 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:53:56'
2026-07-23 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:53:56'
2026-07-23 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:53:58'
2026-07-23 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:53:59'
2026-07-23 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 53, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:53:59'
2026-07-23 16:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 1, 211018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13663, 'high': 1.13665, 'low': 1.13651, 'close': 1.13651, 'volume': 91.0} | asctime='2026-07-23 16:54:01'
2026-07-23 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:54:01'
2026-07-23 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:01'
2026-07-23 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:02'
2026-07-23 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:02'
2026-07-23 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:02'
2026-07-23 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:54:02'
2026-07-23 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:03'
2026-07-23 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:04'
2026-07-23 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:54:04'
2026-07-23 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:06'
2026-07-23 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:54:08'
2026-07-23 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:10'
2026-07-23 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:10'
2026-07-23 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:54:10'
2026-07-23 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:10'
2026-07-23 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:10'
2026-07-23 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:54:11'
2026-07-23 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:12'
2026-07-23 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:54:12'
2026-07-23 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:12'
2026-07-23 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:54:13'
2026-07-23 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:13'
2026-07-23 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:54:13'
2026-07-23 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:16'
2026-07-23 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:17'
2026-07-23 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:17'
2026-07-23 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:18'
2026-07-23 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:18'
2026-07-23 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:18'
2026-07-23 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:18'
2026-07-23 16:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:19'
2026-07-23 16:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:19'
2026-07-23 16:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:19'
2026-07-23 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:20'
2026-07-23 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:20'
2026-07-23 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:21'
2026-07-23 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:21'
2026-07-23 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:21'
2026-07-23 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:27'
2026-07-23 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:29'
2026-07-23 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:54:30'
2026-07-23 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:54:30'
2026-07-23 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:30'
2026-07-23 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:54:30'
2026-07-23 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13662, 'bid_price': 1.13655, 'volume': 0.0} | asctime='2026-07-23 16:54:30'
2026-07-23 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:30'
2026-07-23 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:31'
2026-07-23 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:33'
2026-07-23 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:35'
2026-07-23 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:35'
2026-07-23 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:36'
2026-07-23 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:54:36'
2026-07-23 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:36'
2026-07-23 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:37'
2026-07-23 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:37'
2026-07-23 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:37'
2026-07-23 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:38'
2026-07-23 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:38'
2026-07-23 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:39'
2026-07-23 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:39'
2026-07-23 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:40'
2026-07-23 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:40'
2026-07-23 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:40'
2026-07-23 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:54:41'
2026-07-23 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:41'
2026-07-23 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:54:41'
2026-07-23 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:44'
2026-07-23 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:54:44'
2026-07-23 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1366, 'bid_price': 1.13653, 'volume': 0.0} | asctime='2026-07-23 16:54:44'
2026-07-23 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:54:45'
2026-07-23 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:54:45'
2026-07-23 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:54:46'
2026-07-23 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:54:46'
2026-07-23 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:54:46'
2026-07-23 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:54:46'
2026-07-23 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:54:46'
2026-07-23 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:54:46'
2026-07-23 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:54:46'
2026-07-23 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:54:47'
2026-07-23 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:54:48'
2026-07-23 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:54:50'
2026-07-23 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:54:50'
2026-07-23 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:54:50'
2026-07-23 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:54:50'
2026-07-23 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:54:51'
2026-07-23 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:54:51'
2026-07-23 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:54:51'
2026-07-23 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:54:52'
2026-07-23 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:54:52'
2026-07-23 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:54:52'
2026-07-23 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:54:54'
2026-07-23 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:54:54'
2026-07-23 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:54:54'
2026-07-23 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:54:54'
2026-07-23 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:54:54'
2026-07-23 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:54:54'
2026-07-23 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:54:54'
2026-07-23 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:54:55'
2026-07-23 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:54:55'
2026-07-23 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:54:55'
2026-07-23 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:54:56'
2026-07-23 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:54:56'
2026-07-23 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:54:56'
2026-07-23 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:54:56'
2026-07-23 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:54:58'
2026-07-23 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:54:59'
2026-07-23 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:54:59'
2026-07-23 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 54, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:00'
2026-07-23 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 0, 491974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13652, 'high': 1.13657, 'low': 1.13645, 'close': 1.13648, 'volume': 108.0} | asctime='2026-07-23 16:55:00'
2026-07-23 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 0, 497290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13657, 'high': 1.13673, 'low': 1.13643, 'close': 1.13648, 'volume': 528.0} | asctime='2026-07-23 16:55:00'
2026-07-23 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:00'
2026-07-23 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:55:00'
2026-07-23 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:55:00'
2026-07-23 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:55:00'
2026-07-23 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:02'
2026-07-23 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:02'
2026-07-23 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:02'
2026-07-23 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:02'
2026-07-23 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:02'
2026-07-23 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:55:03'
2026-07-23 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:55:03'
2026-07-23 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:55:05'
2026-07-23 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:05'
2026-07-23 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:05'
2026-07-23 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:07'
2026-07-23 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:07'
2026-07-23 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:07'
2026-07-23 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:07'
2026-07-23 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:07'
2026-07-23 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:08'
2026-07-23 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:55:08'
2026-07-23 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:08'
2026-07-23 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13651, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-07-23 16:55:08'
2026-07-23 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:55:08'
2026-07-23 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:09'
2026-07-23 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:11'
2026-07-23 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:12'
2026-07-23 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:55:12'
2026-07-23 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:55:12'
2026-07-23 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:55:13'
2026-07-23 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:55:13'
2026-07-23 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:55:13'
2026-07-23 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:55:13'
2026-07-23 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:55:13'
2026-07-23 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:55:14'
2026-07-23 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13657, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-07-23 16:55:15'
2026-07-23 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:15'
2026-07-23 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:55:15'
2026-07-23 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:16'
2026-07-23 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:16'
2026-07-23 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13652, 'bid_price': 1.13645, 'volume': 0.0} | asctime='2026-07-23 16:55:16'
2026-07-23 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:16'
2026-07-23 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:17'
2026-07-23 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:17'
2026-07-23 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:17'
2026-07-23 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:18'
2026-07-23 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:18'
2026-07-23 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:18'
2026-07-23 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:19'
2026-07-23 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:19'
2026-07-23 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13654, 'bid_price': 1.13647, 'volume': 0.0} | asctime='2026-07-23 16:55:19'
2026-07-23 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:19'
2026-07-23 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:19'
2026-07-23 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:19'
2026-07-23 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:19'
2026-07-23 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13653, 'bid_price': 1.13646, 'volume': 0.0} | asctime='2026-07-23 16:55:19'
2026-07-23 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13655, 'bid_price': 1.13648, 'volume': 0.0} | asctime='2026-07-23 16:55:20'
2026-07-23 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13656, 'bid_price': 1.13649, 'volume': 0.0} | asctime='2026-07-23 16:55:21'
2026-07-23 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13658, 'bid_price': 1.13651, 'volume': 0.0} | asctime='2026-07-23 16:55:21'
2026-07-23 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13659, 'bid_price': 1.13652, 'volume': 0.0} | asctime='2026-07-23 16:55:21'
2026-07-23 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:55:21'
2026-07-23 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:55:21'
2026-07-23 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:55:21'
2026-07-23 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:55:22'
2026-07-23 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:55:22'
2026-07-23 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:55:22'
2026-07-23 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:55:23'
2026-07-23 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:55:23'
2026-07-23 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:55:23'
2026-07-23 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:55:23'
2026-07-23 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:55:23'
2026-07-23 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:55:23'
2026-07-23 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:55:24'
2026-07-23 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:55:24'
2026-07-23 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:55:24'
2026-07-23 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:55:25'
2026-07-23 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:55:26'
2026-07-23 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:55:26'
2026-07-23 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:55:27'
2026-07-23 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:55:27'
2026-07-23 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:27'
2026-07-23 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:55:27'
2026-07-23 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:28'
2026-07-23 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:28'
2026-07-23 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:29'
2026-07-23 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:30'
2026-07-23 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:55:30'
2026-07-23 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:55:30'
2026-07-23 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:55:30'
2026-07-23 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:31'
2026-07-23 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:32'
2026-07-23 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:32'
2026-07-23 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:33'
2026-07-23 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:33'
2026-07-23 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:33'
2026-07-23 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:33'
2026-07-23 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:34'
2026-07-23 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:34'
2026-07-23 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:35'
2026-07-23 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:55:36'
2026-07-23 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:55:36'
2026-07-23 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:55:36'
2026-07-23 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:55:36'
2026-07-23 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:55:36'
2026-07-23 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:55:37'
2026-07-23 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:55:37'
2026-07-23 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:55:37'
2026-07-23 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:55:38'
2026-07-23 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:55:38'
2026-07-23 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:55:38'
2026-07-23 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:39'
2026-07-23 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:55:39'
2026-07-23 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:55:39'
2026-07-23 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:39'
2026-07-23 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:40'
2026-07-23 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:40'
2026-07-23 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:55:40'
2026-07-23 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:55:41'
2026-07-23 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:55:41'
2026-07-23 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:41'
2026-07-23 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:42'
2026-07-23 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:43'
2026-07-23 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:43'
2026-07-23 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:43'
2026-07-23 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:46'
2026-07-23 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:46'
2026-07-23 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:46'
2026-07-23 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:47'
2026-07-23 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:47'
2026-07-23 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:47'
2026-07-23 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:47'
2026-07-23 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:48'
2026-07-23 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:48'
2026-07-23 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:49'
2026-07-23 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:49'
2026-07-23 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:55:50'
2026-07-23 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:50'
2026-07-23 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:51'
2026-07-23 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:55:51'
2026-07-23 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:55:51'
2026-07-23 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:55:52'
2026-07-23 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:55:52'
2026-07-23 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:55:52'
2026-07-23 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:55:52'
2026-07-23 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:55:52'
2026-07-23 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:55:53'
2026-07-23 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:55:54'
2026-07-23 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:55:55'
2026-07-23 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:55:55'
2026-07-23 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:55:55'
2026-07-23 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:55:55'
2026-07-23 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:55:56'
2026-07-23 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:55:56'
2026-07-23 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:55:57'
2026-07-23 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:55:57'
2026-07-23 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:55:57'
2026-07-23 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:55:57'
2026-07-23 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:55:57'
2026-07-23 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:55:58'
2026-07-23 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:55:58'
2026-07-23 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:55:58'
2026-07-23 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:55:58'
2026-07-23 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:55:58'
2026-07-23 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:55:59'
2026-07-23 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 55, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:55:59'
2026-07-23 16:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 1, 339331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13647, 'high': 1.13679, 'low': 1.13644, 'close': 1.13676, 'volume': 165.0} | asctime='2026-07-23 16:56:01'
2026-07-23 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:56:01'
2026-07-23 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:56:03'
2026-07-23 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:56:03'
2026-07-23 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:56:03'
2026-07-23 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:56:04'
2026-07-23 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:56:04'
2026-07-23 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:56:05'
2026-07-23 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:56:06'
2026-07-23 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:56:08'
2026-07-23 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:56:09'
2026-07-23 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:56:09'
2026-07-23 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:56:09'
2026-07-23 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:56:10'
2026-07-23 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:56:10'
2026-07-23 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:10'
2026-07-23 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:10'
2026-07-23 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:10'
2026-07-23 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:56:11'
2026-07-23 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:12'
2026-07-23 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:12'
2026-07-23 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:12'
2026-07-23 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:12'
2026-07-23 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:12'
2026-07-23 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:13'
2026-07-23 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:13'
2026-07-23 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:13'
2026-07-23 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:14'
2026-07-23 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:14'
2026-07-23 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:56:14'
2026-07-23 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:14'
2026-07-23 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:14'
2026-07-23 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:15'
2026-07-23 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:15'
2026-07-23 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:15'
2026-07-23 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:15'
2026-07-23 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:15'
2026-07-23 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:15'
2026-07-23 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:15'
2026-07-23 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:15'
2026-07-23 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:17'
2026-07-23 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:17'
2026-07-23 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:17'
2026-07-23 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:17'
2026-07-23 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:56:18'
2026-07-23 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:18'
2026-07-23 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:56:20'
2026-07-23 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:20'
2026-07-23 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:22'
2026-07-23 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:22'
2026-07-23 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:22'
2026-07-23 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:24'
2026-07-23 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:56:24'
2026-07-23 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:24'
2026-07-23 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:56:25'
2026-07-23 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:25'
2026-07-23 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:27'
2026-07-23 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:29'
2026-07-23 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:29'
2026-07-23 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:30'
2026-07-23 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:30'
2026-07-23 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:30'
2026-07-23 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:32'
2026-07-23 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:32'
2026-07-23 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:32'
2026-07-23 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:32'
2026-07-23 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:32'
2026-07-23 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:32'
2026-07-23 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:33'
2026-07-23 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:56:33'
2026-07-23 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:56:33'
2026-07-23 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:56:33'
2026-07-23 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:56:34'
2026-07-23 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:56:34'
2026-07-23 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:56:34'
2026-07-23 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:56:35'
2026-07-23 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:56:35'
2026-07-23 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:35'
2026-07-23 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:35'
2026-07-23 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:35'
2026-07-23 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:56:36'
2026-07-23 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:36'
2026-07-23 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:36'
2026-07-23 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:36'
2026-07-23 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:36'
2026-07-23 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:37'
2026-07-23 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:37'
2026-07-23 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:56:38'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13661, 'bid_price': 1.13654, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13663, 'bid_price': 1.13656, 'volume': 0.0} | asctime='2026-07-23 16:56:39'
2026-07-23 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 16:56:40'
2026-07-23 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:56:41'
2026-07-23 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:56:41'
2026-07-23 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:56:41'
2026-07-23 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:56:42'
2026-07-23 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:56:43'
2026-07-23 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:56:44'
2026-07-23 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:56:44'
2026-07-23 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 16:56:44'
2026-07-23 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13666, 'bid_price': 1.13659, 'volume': 0.0} | asctime='2026-07-23 16:56:44'
2026-07-23 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 16:56:44'
2026-07-23 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:56:45'
2026-07-23 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:56:45'
2026-07-23 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:56:45'
2026-07-23 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 16:56:46'
2026-07-23 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:56:50'
2026-07-23 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:56:50'
2026-07-23 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:56:50'
2026-07-23 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:56:50'
2026-07-23 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:56:50'
2026-07-23 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:56:50'
2026-07-23 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:56:50'
2026-07-23 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:56:51'
2026-07-23 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:56:52'
2026-07-23 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:56:55'
2026-07-23 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:56:55'
2026-07-23 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:56:55'
2026-07-23 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:56:55'
2026-07-23 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:56:56'
2026-07-23 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:56:58'
2026-07-23 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:56:59'
2026-07-23 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 56, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:56:59'
2026-07-23 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 1, 402669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13677, 'high': 1.13679, 'low': 1.13654, 'close': 1.13662, 'volume': 129.0} | asctime='2026-07-23 16:57:01'
2026-07-23 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:57:01'
2026-07-23 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:57:02'
2026-07-23 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:57:03'
2026-07-23 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:57:03'
2026-07-23 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:57:03'
2026-07-23 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:57:03'
2026-07-23 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:57:03'
2026-07-23 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:57:06'
2026-07-23 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:57:06'
2026-07-23 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 16:57:06'
2026-07-23 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:57:06'
2026-07-23 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:57:07'
2026-07-23 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:57:07'
2026-07-23 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:57:07'
2026-07-23 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:57:07'
2026-07-23 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:57:08'
2026-07-23 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 16:57:09'
2026-07-23 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:57:09'
2026-07-23 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:57:10'
2026-07-23 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:57:10'
2026-07-23 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:57:11'
2026-07-23 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:57:11'
2026-07-23 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:57:12'
2026-07-23 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:13'
2026-07-23 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:57:13'
2026-07-23 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:13'
2026-07-23 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:57:14'
2026-07-23 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:15'
2026-07-23 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:57:15'
2026-07-23 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:19'
2026-07-23 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:57:19'
2026-07-23 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:19'
2026-07-23 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:57:20'
2026-07-23 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:21'
2026-07-23 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:57:21'
2026-07-23 16:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:57:23'
2026-07-23 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:25'
2026-07-23 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:57:25'
2026-07-23 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:27'
2026-07-23 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:57:27'
2026-07-23 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:27'
2026-07-23 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:57:28'
2026-07-23 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:29'
2026-07-23 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 16:57:30'
2026-07-23 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:30'
2026-07-23 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:57:30'
2026-07-23 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 16:57:30'
2026-07-23 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 16:57:30'
2026-07-23 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:57:30'
2026-07-23 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 16:57:30'
2026-07-23 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 16:57:30'
2026-07-23 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 16:57:31'
2026-07-23 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 16:57:31'
2026-07-23 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 16:57:31'
2026-07-23 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 16:57:31'
2026-07-23 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:57:31'
2026-07-23 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:57:32'
2026-07-23 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:57:32'
2026-07-23 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:57:32'
2026-07-23 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:57:33'
2026-07-23 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:57:33'
2026-07-23 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:57:33'
2026-07-23 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:57:34'
2026-07-23 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:57:34'
2026-07-23 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:57:34'
2026-07-23 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 16:57:34'
2026-07-23 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:57:35'
2026-07-23 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:57:35'
2026-07-23 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:57:35'
2026-07-23 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:57:36'
2026-07-23 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 16:57:36'
2026-07-23 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:57:36'
2026-07-23 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:57:37'
2026-07-23 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:57:37'
2026-07-23 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:57:37'
2026-07-23 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:37'
2026-07-23 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:57:38'
2026-07-23 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:38'
2026-07-23 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:57:38'
2026-07-23 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:57:38'
2026-07-23 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:57:38'
2026-07-23 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:57:38'
2026-07-23 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 16:57:39'
2026-07-23 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:57:39'
2026-07-23 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:57:40'
2026-07-23 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:57:40'
2026-07-23 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:57:40'
2026-07-23 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:57:40'
2026-07-23 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:57:40'
2026-07-23 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:57:41'
2026-07-23 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:41'
2026-07-23 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:57:41'
2026-07-23 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:57:42'
2026-07-23 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:57:42'
2026-07-23 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:57:42'
2026-07-23 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:57:42'
2026-07-23 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:57:43'
2026-07-23 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:57:44'
2026-07-23 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:57:44'
2026-07-23 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:57:45'
2026-07-23 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:57:45'
2026-07-23 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:45'
2026-07-23 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:57:46'
2026-07-23 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:57:46'
2026-07-23 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:57:46'
2026-07-23 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:46'
2026-07-23 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:57:47'
2026-07-23 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:47'
2026-07-23 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:57:48'
2026-07-23 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:57:49'
2026-07-23 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:57:49'
2026-07-23 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:57:50'
2026-07-23 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:57:50'
2026-07-23 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:57:50'
2026-07-23 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:57:50'
2026-07-23 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:57:51'
2026-07-23 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:51'
2026-07-23 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:57:51'
2026-07-23 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:57:51'
2026-07-23 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:57:51'
2026-07-23 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:57:52'
2026-07-23 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:57:52'
2026-07-23 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:57:52'
2026-07-23 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:57:52'
2026-07-23 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:57:52'
2026-07-23 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 16:57:53'
2026-07-23 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 16:57:53'
2026-07-23 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 16:57:54'
2026-07-23 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 16:57:54'
2026-07-23 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 16:57:54'
2026-07-23 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:57:55'
2026-07-23 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:57:55'
2026-07-23 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:55'
2026-07-23 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 16:57:56'
2026-07-23 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 16:57:56'
2026-07-23 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:56'
2026-07-23 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:57:57'
2026-07-23 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:57'
2026-07-23 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:57:57'
2026-07-23 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:57:58'
2026-07-23 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:57:58'
2026-07-23 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:57:58'
2026-07-23 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:57:58'
2026-07-23 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:57:58'
2026-07-23 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:57:58'
2026-07-23 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:57:58'
2026-07-23 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:59'
2026-07-23 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 16:57:59'
2026-07-23 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 57, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 16:57:59'
2026-07-23 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 0, 110543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13663, 'high': 1.13689, 'low': 1.13662, 'close': 1.13683, 'volume': 149.0} | asctime='2026-07-23 16:58:00'
2026-07-23 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 16:58:00'
2026-07-23 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 16:58:00'
2026-07-23 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:58:02'
2026-07-23 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:58:02'
2026-07-23 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:58:02'
2026-07-23 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:58:02'
2026-07-23 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:58:03'
2026-07-23 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:58:03'
2026-07-23 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:58:03'
2026-07-23 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:58:03'
2026-07-23 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:58:04'
2026-07-23 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:58:05'
2026-07-23 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:58:05'
2026-07-23 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:05'
2026-07-23 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:05'
2026-07-23 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:58:06'
2026-07-23 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:09'
2026-07-23 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:09'
2026-07-23 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:58:09'
2026-07-23 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:10'
2026-07-23 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:10'
2026-07-23 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:58:10'
2026-07-23 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:58:10'
2026-07-23 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:10'
2026-07-23 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:58:10'
2026-07-23 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:10'
2026-07-23 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:11'
2026-07-23 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:58:11'
2026-07-23 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:11'
2026-07-23 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:12'
2026-07-23 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:58:12'
2026-07-23 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:13'
2026-07-23 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:58:13'
2026-07-23 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:13'
2026-07-23 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:58:13'
2026-07-23 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:58:13'
2026-07-23 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:58:13'
2026-07-23 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:58:13'
2026-07-23 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:58:13'
2026-07-23 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 16:58:14'
2026-07-23 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:58:14'
2026-07-23 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:58:14'
2026-07-23 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 16:58:14'
2026-07-23 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:58:15'
2026-07-23 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:58:15'
2026-07-23 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:58:15'
2026-07-23 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:58:15'
2026-07-23 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 16:58:16'
2026-07-23 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 16:58:17'
2026-07-23 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 16:58:17'
2026-07-23 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:58:17'
2026-07-23 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 16:58:17'
2026-07-23 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:58:17'
2026-07-23 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:58:17'
2026-07-23 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:58:18'
2026-07-23 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 16:58:19'
2026-07-23 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 16:58:19'
2026-07-23 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:58:19'
2026-07-23 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:20'
2026-07-23 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:58:20'
2026-07-23 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:21'
2026-07-23 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 16:58:21'
2026-07-23 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:21'
2026-07-23 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:22'
2026-07-23 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:22'
2026-07-23 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:22'
2026-07-23 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 16:58:22'
2026-07-23 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 16:58:24'
2026-07-23 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 16:58:25'
2026-07-23 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:25'
2026-07-23 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:58:26'
2026-07-23 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:26'
2026-07-23 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:26'
2026-07-23 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:58:26'
2026-07-23 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:26'
2026-07-23 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:27'
2026-07-23 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:27'
2026-07-23 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:27'
2026-07-23 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:58:27'
2026-07-23 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:28'
2026-07-23 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:58:28'
2026-07-23 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:28'
2026-07-23 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:28'
2026-07-23 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:58:28'
2026-07-23 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:29'
2026-07-23 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:29'
2026-07-23 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:30'
2026-07-23 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:30'
2026-07-23 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:30'
2026-07-23 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:30'
2026-07-23 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:30'
2026-07-23 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:30'
2026-07-23 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:30'
2026-07-23 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:31'
2026-07-23 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:31'
2026-07-23 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:32'
2026-07-23 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:33'
2026-07-23 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:33'
2026-07-23 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:33'
2026-07-23 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 16:58:34'
2026-07-23 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:35'
2026-07-23 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:35'
2026-07-23 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:35'
2026-07-23 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:35'
2026-07-23 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:35'
2026-07-23 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:35'
2026-07-23 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:35'
2026-07-23 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 16:58:36'
2026-07-23 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:36'
2026-07-23 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:36'
2026-07-23 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 16:58:37'
2026-07-23 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:37'
2026-07-23 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:38'
2026-07-23 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:41'
2026-07-23 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:41'
2026-07-23 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:44'
2026-07-23 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:44'
2026-07-23 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:47'
2026-07-23 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:47'
2026-07-23 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:47'
2026-07-23 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:48'
2026-07-23 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:48'
2026-07-23 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:49'
2026-07-23 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 16:58:49'
2026-07-23 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:49'
2026-07-23 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:50'
2026-07-23 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:50'
2026-07-23 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:51'
2026-07-23 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:58:51'
2026-07-23 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:58:51'
2026-07-23 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:51'
2026-07-23 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:58:52'
2026-07-23 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:58:52'
2026-07-23 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:58:52'
2026-07-23 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:53'
2026-07-23 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:54'
2026-07-23 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:54'
2026-07-23 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:54'
2026-07-23 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:55'
2026-07-23 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:55'
2026-07-23 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:55'
2026-07-23 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:55'
2026-07-23 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:56'
2026-07-23 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:56'
2026-07-23 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:56'
2026-07-23 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:56'
2026-07-23 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:56'
2026-07-23 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:56'
2026-07-23 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:56'
2026-07-23 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:56'
2026-07-23 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:56'
2026-07-23 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:58:57'
2026-07-23 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:58:58'
2026-07-23 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:58:58'
2026-07-23 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:58:58'
2026-07-23 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:58:58'
2026-07-23 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 58, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:58:59'
2026-07-23 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 0, 140610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13708, 'low': 1.13685, 'close': 1.13708, 'volume': 157.0} | asctime='2026-07-23 16:59:00'
2026-07-23 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:00'
2026-07-23 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:00'
2026-07-23 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:01'
2026-07-23 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:59:01'
2026-07-23 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:01'
2026-07-23 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:59:01'
2026-07-23 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:59:02'
2026-07-23 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:59:02'
2026-07-23 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:59:02'
2026-07-23 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:59:03'
2026-07-23 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:59:03'
2026-07-23 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:59:03'
2026-07-23 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:59:03'
2026-07-23 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:59:03'
2026-07-23 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:59:03'
2026-07-23 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:59:03'
2026-07-23 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:59:03'
2026-07-23 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:59:04'
2026-07-23 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 16:59:04'
2026-07-23 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 16:59:04'
2026-07-23 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:05'
2026-07-23 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:59:06'
2026-07-23 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:06'
2026-07-23 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:59:06'
2026-07-23 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:06'
2026-07-23 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:59:06'
2026-07-23 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:06'
2026-07-23 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:59:10'
2026-07-23 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:10'
2026-07-23 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 16:59:10'
2026-07-23 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:11'
2026-07-23 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:59:11'
2026-07-23 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:11'
2026-07-23 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:59:12'
2026-07-23 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:12'
2026-07-23 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:12'
2026-07-23 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:12'
2026-07-23 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:12'
2026-07-23 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:13'
2026-07-23 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:13'
2026-07-23 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:14'
2026-07-23 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:14'
2026-07-23 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:16'
2026-07-23 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:17'
2026-07-23 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:17'
2026-07-23 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:17'
2026-07-23 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:17'
2026-07-23 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:18'
2026-07-23 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:20'
2026-07-23 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:20'
2026-07-23 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:21'
2026-07-23 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:21'
2026-07-23 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:23'
2026-07-23 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:23'
2026-07-23 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:24'
2026-07-23 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:24'
2026-07-23 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:24'
2026-07-23 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:25'
2026-07-23 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:25'
2026-07-23 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:25'
2026-07-23 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:26'
2026-07-23 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:26'
2026-07-23 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:59:26'
2026-07-23 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:26'
2026-07-23 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:26'
2026-07-23 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:59:27'
2026-07-23 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:27'
2026-07-23 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:59:28'
2026-07-23 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:28'
2026-07-23 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:59:31'
2026-07-23 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:31'
2026-07-23 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:59:31'
2026-07-23 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:31'
2026-07-23 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:59:32'
2026-07-23 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:32'
2026-07-23 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:34'
2026-07-23 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:34'
2026-07-23 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:34'
2026-07-23 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:35'
2026-07-23 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:35'
2026-07-23 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:35'
2026-07-23 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:36'
2026-07-23 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:37'
2026-07-23 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:37'
2026-07-23 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:37'
2026-07-23 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:39'
2026-07-23 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:59:39'
2026-07-23 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:39'
2026-07-23 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:39'
2026-07-23 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:41'
2026-07-23 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:41'
2026-07-23 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:41'
2026-07-23 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:41'
2026-07-23 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:43'
2026-07-23 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:43'
2026-07-23 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:44'
2026-07-23 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 16:59:44'
2026-07-23 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:44'
2026-07-23 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:59:44'
2026-07-23 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:45'
2026-07-23 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:59:45'
2026-07-23 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:45'
2026-07-23 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 16:59:47'
2026-07-23 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:47'
2026-07-23 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:48'
2026-07-23 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 16:59:49'
2026-07-23 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 16:59:49'
2026-07-23 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 16:59:51'
2026-07-23 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:59:52'
2026-07-23 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:52'
2026-07-23 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:59:53'
2026-07-23 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:54'
2026-07-23 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:59:55'
2026-07-23 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:55'
2026-07-23 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:59:56'
2026-07-23 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:56'
2026-07-23 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 16:59:56'
2026-07-23 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:56'
2026-07-23 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:59:57'
2026-07-23 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:58'
2026-07-23 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:59:59'
2026-07-23 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 16:59:59'
2026-07-23 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 14, 59, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 16:59:59'
2026-07-23 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 0, 877069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13713, 'low': 1.13703, 'close': 1.13713, 'volume': 123.0} | asctime='2026-07-23 17:00:00'
2026-07-23 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 0, 877756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13647, 'high': 1.13713, 'low': 1.13644, 'close': 1.13713, 'volume': 723.0} | asctime='2026-07-23 17:00:00'
2026-07-23 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 0, 878171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13675, 'high': 1.13713, 'low': 1.13643, 'close': 1.13713, 'volume': 1737.0} | asctime='2026-07-23 17:00:00'
2026-07-23 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:00'
2026-07-23 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:00:01'
2026-07-23 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:01'
2026-07-23 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:01'
2026-07-23 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:02'
2026-07-23 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:02'
2026-07-23 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:02'
2026-07-23 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:00:04'
2026-07-23 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:04'
2026-07-23 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:05'
2026-07-23 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:06'
2026-07-23 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:07'
2026-07-23 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:07'
2026-07-23 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:07'
2026-07-23 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:07'
2026-07-23 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:00:07'
2026-07-23 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:07'
2026-07-23 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:07'
2026-07-23 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:08'
2026-07-23 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:08'
2026-07-23 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:08'
2026-07-23 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:09'
2026-07-23 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:09'
2026-07-23 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:09'
2026-07-23 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:10'
2026-07-23 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:10'
2026-07-23 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:10'
2026-07-23 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:11'
2026-07-23 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:12'
2026-07-23 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:13'
2026-07-23 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:00:13'
2026-07-23 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:00:13'
2026-07-23 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:00:13'
2026-07-23 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:00:13'
2026-07-23 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:00:14'
2026-07-23 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:00:15'
2026-07-23 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:00:15'
2026-07-23 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:00:17'
2026-07-23 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:00:17'
2026-07-23 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:00:18'
2026-07-23 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:00:18'
2026-07-23 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:00:18'
2026-07-23 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:00:18'
2026-07-23 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:00:18'
2026-07-23 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:18'
2026-07-23 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:00:19'
2026-07-23 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:19'
2026-07-23 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:00:19'
2026-07-23 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:19'
2026-07-23 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:20'
2026-07-23 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:21'
2026-07-23 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:21'
2026-07-23 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:21'
2026-07-23 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:21'
2026-07-23 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:21'
2026-07-23 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:21'
2026-07-23 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:21'
2026-07-23 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:21'
2026-07-23 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:22'
2026-07-23 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:22'
2026-07-23 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:22'
2026-07-23 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:22'
2026-07-23 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:22'
2026-07-23 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:22'
2026-07-23 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:22'
2026-07-23 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:22'
2026-07-23 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:22'
2026-07-23 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:23'
2026-07-23 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:23'
2026-07-23 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:24'
2026-07-23 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:24'
2026-07-23 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:00:24'
2026-07-23 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:00:24'
2026-07-23 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:00:25'
2026-07-23 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:00:25'
2026-07-23 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:26'
2026-07-23 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:26'
2026-07-23 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:27'
2026-07-23 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:28'
2026-07-23 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:28'
2026-07-23 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:28'
2026-07-23 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:29'
2026-07-23 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:29'
2026-07-23 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:29'
2026-07-23 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:29'
2026-07-23 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:29'
2026-07-23 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:30'
2026-07-23 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:30'
2026-07-23 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:31'
2026-07-23 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:31'
2026-07-23 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:32'
2026-07-23 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:32'
2026-07-23 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:32'
2026-07-23 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:32'
2026-07-23 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:33'
2026-07-23 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:33'
2026-07-23 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:33'
2026-07-23 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:00:33'
2026-07-23 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:00:33'
2026-07-23 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:34'
2026-07-23 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:00:34'
2026-07-23 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:00:34'
2026-07-23 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:34'
2026-07-23 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:35'
2026-07-23 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:35'
2026-07-23 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:35'
2026-07-23 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:35'
2026-07-23 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:36'
2026-07-23 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:37'
2026-07-23 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:37'
2026-07-23 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:37'
2026-07-23 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:00:37'
2026-07-23 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:37'
2026-07-23 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:00:38'
2026-07-23 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:38'
2026-07-23 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:38'
2026-07-23 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:38'
2026-07-23 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:39'
2026-07-23 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:39'
2026-07-23 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:39'
2026-07-23 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:00:39'
2026-07-23 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:40'
2026-07-23 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:00:40'
2026-07-23 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:40'
2026-07-23 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:00:40'
2026-07-23 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:40'
2026-07-23 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:00:40'
2026-07-23 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:40'
2026-07-23 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:00:41'
2026-07-23 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:41'
2026-07-23 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:00:41'
2026-07-23 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:41'
2026-07-23 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:41'
2026-07-23 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:41'
2026-07-23 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:00:42'
2026-07-23 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:43'
2026-07-23 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:00:44'
2026-07-23 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:44'
2026-07-23 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:45'
2026-07-23 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:45'
2026-07-23 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:46'
2026-07-23 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:47'
2026-07-23 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:00:47'
2026-07-23 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:47'
2026-07-23 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:50'
2026-07-23 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:50'
2026-07-23 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:51'
2026-07-23 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:52'
2026-07-23 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:00:52'
2026-07-23 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:52'
2026-07-23 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:53'
2026-07-23 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:56'
2026-07-23 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:56'
2026-07-23 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:00:56'
2026-07-23 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:00:58'
2026-07-23 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:00:59'
2026-07-23 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:00:59'
2026-07-23 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:01:00'
2026-07-23 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:00'
2026-07-23 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:00'
2026-07-23 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:00'
2026-07-23 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:01'
2026-07-23 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:01'
2026-07-23 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:02'
2026-07-23 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:02'
2026-07-23 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:01:02'
2026-07-23 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:01:02'
2026-07-23 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:02'
2026-07-23 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:03'
2026-07-23 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 0, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:03'
2026-07-23 17:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 4, 143198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13715, 'low': 1.13702, 'close': 1.13711, 'volume': 170.0} | asctime='2026-07-23 17:01:04'
2026-07-23 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:04'
2026-07-23 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:04'
2026-07-23 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:04'
2026-07-23 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:04'
2026-07-23 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:04'
2026-07-23 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:05'
2026-07-23 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:05'
2026-07-23 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:06'
2026-07-23 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:06'
2026-07-23 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:07'
2026-07-23 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:07'
2026-07-23 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:08'
2026-07-23 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:08'
2026-07-23 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:09'
2026-07-23 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:09'
2026-07-23 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:11'
2026-07-23 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:12'
2026-07-23 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:12'
2026-07-23 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:12'
2026-07-23 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:13'
2026-07-23 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:14'
2026-07-23 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:14'
2026-07-23 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:14'
2026-07-23 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:14'
2026-07-23 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:14'
2026-07-23 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:14'
2026-07-23 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:15'
2026-07-23 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:15'
2026-07-23 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:15'
2026-07-23 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:15'
2026-07-23 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:16'
2026-07-23 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:16'
2026-07-23 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:16'
2026-07-23 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:16'
2026-07-23 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:16'
2026-07-23 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:16'
2026-07-23 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:17'
2026-07-23 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:17'
2026-07-23 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:17'
2026-07-23 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:18'
2026-07-23 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:01:19'
2026-07-23 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:20'
2026-07-23 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:20'
2026-07-23 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:20'
2026-07-23 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:21'
2026-07-23 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:21'
2026-07-23 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:21'
2026-07-23 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:22'
2026-07-23 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:22'
2026-07-23 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:22'
2026-07-23 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:22'
2026-07-23 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:22'
2026-07-23 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:23'
2026-07-23 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:23'
2026-07-23 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:23'
2026-07-23 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:24'
2026-07-23 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:24'
2026-07-23 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:01:24'
2026-07-23 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:24'
2026-07-23 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:25'
2026-07-23 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:25'
2026-07-23 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:25'
2026-07-23 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:25'
2026-07-23 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:26'
2026-07-23 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:27'
2026-07-23 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:27'
2026-07-23 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:27'
2026-07-23 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:28'
2026-07-23 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:28'
2026-07-23 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:28'
2026-07-23 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:28'
2026-07-23 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:28'
2026-07-23 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:29'
2026-07-23 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:29'
2026-07-23 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:29'
2026-07-23 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:30'
2026-07-23 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:31'
2026-07-23 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:31'
2026-07-23 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:31'
2026-07-23 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:32'
2026-07-23 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:32'
2026-07-23 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:32'
2026-07-23 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:33'
2026-07-23 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:33'
2026-07-23 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:33'
2026-07-23 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:33'
2026-07-23 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:33'
2026-07-23 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:33'
2026-07-23 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:33'
2026-07-23 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:34'
2026-07-23 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:34'
2026-07-23 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:34'
2026-07-23 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:34'
2026-07-23 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:34'
2026-07-23 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:34'
2026-07-23 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:34'
2026-07-23 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:35'
2026-07-23 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:35'
2026-07-23 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:35'
2026-07-23 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:35'
2026-07-23 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:37'
2026-07-23 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:37'
2026-07-23 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:37'
2026-07-23 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:38'
2026-07-23 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:38'
2026-07-23 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:38'
2026-07-23 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:38'
2026-07-23 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:38'
2026-07-23 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:38'
2026-07-23 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:38'
2026-07-23 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:38'
2026-07-23 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:39'
2026-07-23 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:39'
2026-07-23 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:39'
2026-07-23 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:39'
2026-07-23 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:39'
2026-07-23 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:40'
2026-07-23 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:40'
2026-07-23 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:41'
2026-07-23 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:41'
2026-07-23 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:42'
2026-07-23 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:01:44'
2026-07-23 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:45'
2026-07-23 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:46'
2026-07-23 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:46'
2026-07-23 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:46'
2026-07-23 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:46'
2026-07-23 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:47'
2026-07-23 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:47'
2026-07-23 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:47'
2026-07-23 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:01:47'
2026-07-23 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:01:48'
2026-07-23 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:01:48'
2026-07-23 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:48'
2026-07-23 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:48'
2026-07-23 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:48'
2026-07-23 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:48'
2026-07-23 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:48'
2026-07-23 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:48'
2026-07-23 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:49'
2026-07-23 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:49'
2026-07-23 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:49'
2026-07-23 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:49'
2026-07-23 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:01:49'
2026-07-23 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:50'
2026-07-23 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:50'
2026-07-23 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:50'
2026-07-23 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:01:50'
2026-07-23 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:50'
2026-07-23 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:51'
2026-07-23 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:01:51'
2026-07-23 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:52'
2026-07-23 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:01:52'
2026-07-23 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:52'
2026-07-23 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:01:52'
2026-07-23 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:52'
2026-07-23 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:01:53'
2026-07-23 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:53'
2026-07-23 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:01:53'
2026-07-23 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:53'
2026-07-23 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:53'
2026-07-23 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:01:53'
2026-07-23 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:01:53'
2026-07-23 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:01:53'
2026-07-23 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:54'
2026-07-23 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:54'
2026-07-23 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:54'
2026-07-23 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:01:54'
2026-07-23 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:01:55'
2026-07-23 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:01:55'
2026-07-23 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:01:55'
2026-07-23 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:01:55'
2026-07-23 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:01:56'
2026-07-23 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:01:57'
2026-07-23 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:58'
2026-07-23 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:01:58'
2026-07-23 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:01:58'
2026-07-23 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:01:59'
2026-07-23 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:01:59'
2026-07-23 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:01:59'
2026-07-23 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:01:59'
2026-07-23 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:02:00'
2026-07-23 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:02:00'
2026-07-23 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:02:00'
2026-07-23 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:02:00'
2026-07-23 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:02:01'
2026-07-23 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:02:01'
2026-07-23 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 1, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:02:01'
2026-07-23 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 2, 936930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.1372, 'low': 1.13708, 'close': 1.13709, 'volume': 188.0} | asctime='2026-07-23 17:02:02'
2026-07-23 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:02:02'
2026-07-23 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:02:03'
2026-07-23 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:02:03'
2026-07-23 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:02:03'
2026-07-23 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:02:03'
2026-07-23 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:02:03'
2026-07-23 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:02:05'
2026-07-23 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:02:05'
2026-07-23 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:02:06'
2026-07-23 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:02:06'
2026-07-23 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:02:07'
2026-07-23 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:02:07'
2026-07-23 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:02:08'
2026-07-23 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:02:08'
2026-07-23 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:02:09'
2026-07-23 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:02:09'
2026-07-23 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:02:09'
2026-07-23 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:02:10'
2026-07-23 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:02:10'
2026-07-23 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:02:10'
2026-07-23 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:02:11'
2026-07-23 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:02:11'
2026-07-23 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:02:11'
2026-07-23 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:12'
2026-07-23 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:02:12'
2026-07-23 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:13'
2026-07-23 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:14'
2026-07-23 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:14'
2026-07-23 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:14'
2026-07-23 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:02:14'
2026-07-23 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:02:14'
2026-07-23 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:14'
2026-07-23 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:15'
2026-07-23 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:15'
2026-07-23 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:15'
2026-07-23 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:15'
2026-07-23 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:02:15'
2026-07-23 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:16'
2026-07-23 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:02:16'
2026-07-23 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:16'
2026-07-23 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:02:16'
2026-07-23 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:16'
2026-07-23 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:16'
2026-07-23 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:02:17'
2026-07-23 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:17'
2026-07-23 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:02:17'
2026-07-23 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:18'
2026-07-23 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:02:18'
2026-07-23 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:02:18'
2026-07-23 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:18'
2026-07-23 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:02:18'
2026-07-23 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:20'
2026-07-23 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:02:21'
2026-07-23 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:21'
2026-07-23 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:02:21'
2026-07-23 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:02:21'
2026-07-23 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:02:21'
2026-07-23 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:02:23'
2026-07-23 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:02:23'
2026-07-23 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:02:23'
2026-07-23 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:02:24'
2026-07-23 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:02:24'
2026-07-23 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:02:25'
2026-07-23 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:02:26'
2026-07-23 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:02:26'
2026-07-23 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:02:26'
2026-07-23 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:02:26'
2026-07-23 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:02:27'
2026-07-23 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:02:27'
2026-07-23 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:02:27'
2026-07-23 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:02:27'
2026-07-23 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:02:27'
2026-07-23 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:02:27'
2026-07-23 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:02:28'
2026-07-23 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:02:28'
2026-07-23 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:02:29'
2026-07-23 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:02:30'
2026-07-23 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:02:30'
2026-07-23 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:02:30'
2026-07-23 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:02:31'
2026-07-23 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:02:31'
2026-07-23 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:02:31'
2026-07-23 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:02:31'
2026-07-23 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:02:32'
2026-07-23 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:02:32'
2026-07-23 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:02:32'
2026-07-23 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:02:33'
2026-07-23 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:02:33'
2026-07-23 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:02:33'
2026-07-23 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:35'
2026-07-23 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:02:36'
2026-07-23 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:36'
2026-07-23 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:02:36'
2026-07-23 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:36'
2026-07-23 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:02:38'
2026-07-23 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:38'
2026-07-23 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:02:39'
2026-07-23 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:02:39'
2026-07-23 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:02:40'
2026-07-23 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:02:40'
2026-07-23 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:02:40'
2026-07-23 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:02:41'
2026-07-23 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:02:41'
2026-07-23 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:02:42'
2026-07-23 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:02:42'
2026-07-23 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:42'
2026-07-23 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:02:44'
2026-07-23 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:44'
2026-07-23 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:02:44'
2026-07-23 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:44'
2026-07-23 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:02:44'
2026-07-23 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:45'
2026-07-23 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:02:45'
2026-07-23 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:45'
2026-07-23 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:02:46'
2026-07-23 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:46'
2026-07-23 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:02:46'
2026-07-23 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:02:46'
2026-07-23 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:02:48'
2026-07-23 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:02:48'
2026-07-23 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:02:48'
2026-07-23 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:02:48'
2026-07-23 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:02:49'
2026-07-23 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:02:49'
2026-07-23 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:02:49'
2026-07-23 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:02:49'
2026-07-23 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:02:50'
2026-07-23 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:02:50'
2026-07-23 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:02:50'
2026-07-23 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:02:52'
2026-07-23 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:02:52'
2026-07-23 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:02:52'
2026-07-23 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:02:53'
2026-07-23 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:02:53'
2026-07-23 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:02:55'
2026-07-23 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:02:56'
2026-07-23 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:02:57'
2026-07-23 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:02:58'
2026-07-23 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:02:58'
2026-07-23 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:02:58'
2026-07-23 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 2, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:02:58'
2026-07-23 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 0, 138478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.13738, 'low': 1.1371, 'close': 1.13719, 'volume': 141.0} | asctime='2026-07-23 17:03:00'
2026-07-23 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:03:00'
2026-07-23 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:03:00'
2026-07-23 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:03:00'
2026-07-23 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:03:00'
2026-07-23 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:03:00'
2026-07-23 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:03:00'
2026-07-23 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:03:00'
2026-07-23 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:03:00'
2026-07-23 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:03:01'
2026-07-23 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:03:01'
2026-07-23 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:03:02'
2026-07-23 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:03:02'
2026-07-23 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:03:02'
2026-07-23 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:03:02'
2026-07-23 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:03:03'
2026-07-23 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:03:03'
2026-07-23 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:03:05'
2026-07-23 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:03:05'
2026-07-23 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:03:06'
2026-07-23 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:03:06'
2026-07-23 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:03:06'
2026-07-23 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:03:06'
2026-07-23 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:03:06'
2026-07-23 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:03:06'
2026-07-23 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:03:06'
2026-07-23 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:03:06'
2026-07-23 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:03:06'
2026-07-23 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:03:07'
2026-07-23 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:03:08'
2026-07-23 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:03:10'
2026-07-23 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:03:10'
2026-07-23 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:03:10'
2026-07-23 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:03:10'
2026-07-23 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:03:11'
2026-07-23 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:03:12'
2026-07-23 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:03:12'
2026-07-23 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:03:12'
2026-07-23 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:03:12'
2026-07-23 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:03:12'
2026-07-23 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:03:12'
2026-07-23 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:03:12'
2026-07-23 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:03:13'
2026-07-23 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:03:13'
2026-07-23 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:03:13'
2026-07-23 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:03:13'
2026-07-23 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:03:14'
2026-07-23 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:03:14'
2026-07-23 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:03:15'
2026-07-23 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:03:15'
2026-07-23 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:16'
2026-07-23 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:03:16'
2026-07-23 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:03:17'
2026-07-23 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:03:18'
2026-07-23 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:03:18'
2026-07-23 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:18'
2026-07-23 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:03:18'
2026-07-23 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:19'
2026-07-23 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:03:19'
2026-07-23 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:03:20'
2026-07-23 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:03:20'
2026-07-23 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:03:20'
2026-07-23 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:03:21'
2026-07-23 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:03:22'
2026-07-23 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:03:23'
2026-07-23 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:03:23'
2026-07-23 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:03:23'
2026-07-23 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:03:24'
2026-07-23 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:03:24'
2026-07-23 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:24'
2026-07-23 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:03:27'
2026-07-23 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:28'
2026-07-23 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:03:28'
2026-07-23 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:29'
2026-07-23 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:03:30'
2026-07-23 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:31'
2026-07-23 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:03:34'
2026-07-23 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:34'
2026-07-23 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:03:36'
2026-07-23 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:36'
2026-07-23 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:03:37'
2026-07-23 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:03:38'
2026-07-23 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:03:38'
2026-07-23 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:03:38'
2026-07-23 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:03:38'
2026-07-23 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:03:39'
2026-07-23 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:03:39'
2026-07-23 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:39'
2026-07-23 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:03:39'
2026-07-23 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:03:40'
2026-07-23 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:03:41'
2026-07-23 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:03:41'
2026-07-23 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:03:41'
2026-07-23 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:03:42'
2026-07-23 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:03:43'
2026-07-23 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:03:43'
2026-07-23 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:03:44'
2026-07-23 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:03:44'
2026-07-23 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:03:44'
2026-07-23 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:03:45'
2026-07-23 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:03:46'
2026-07-23 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:03:47'
2026-07-23 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:03:47'
2026-07-23 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:03:48'
2026-07-23 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:03:48'
2026-07-23 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:03:48'
2026-07-23 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:03:48'
2026-07-23 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:03:48'
2026-07-23 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:03:48'
2026-07-23 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:03:49'
2026-07-23 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:03:50'
2026-07-23 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:03:50'
2026-07-23 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:03:51'
2026-07-23 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:03:51'
2026-07-23 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:03:51'
2026-07-23 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:03:51'
2026-07-23 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:03:51'
2026-07-23 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:03:51'
2026-07-23 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:03:51'
2026-07-23 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:03:51'
2026-07-23 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:03:52'
2026-07-23 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:03:52'
2026-07-23 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:03:52'
2026-07-23 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:03:52'
2026-07-23 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:03:52'
2026-07-23 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:03:52'
2026-07-23 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:03:53'
2026-07-23 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:03:53'
2026-07-23 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:03:53'
2026-07-23 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:03:55'
2026-07-23 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:03:55'
2026-07-23 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:03:55'
2026-07-23 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:03:56'
2026-07-23 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:03:56'
2026-07-23 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:03:57'
2026-07-23 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:03:57'
2026-07-23 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:03:58'
2026-07-23 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:03:59'
2026-07-23 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 3, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:03:59'
2026-07-23 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 0, 843995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13718, 'high': 1.13744, 'low': 1.13714, 'close': 1.13734, 'volume': 138.0} | asctime='2026-07-23 17:04:00'
2026-07-23 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:00'
2026-07-23 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:00'
2026-07-23 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:01'
2026-07-23 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:08'
2026-07-23 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:08'
2026-07-23 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:11'
2026-07-23 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:12'
2026-07-23 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:15'
2026-07-23 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:16'
2026-07-23 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:16'
2026-07-23 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:16'
2026-07-23 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:04:16'
2026-07-23 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:17'
2026-07-23 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:04:20'
2026-07-23 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:20'
2026-07-23 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:04:23'
2026-07-23 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:23'
2026-07-23 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:23'
2026-07-23 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:23'
2026-07-23 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:23'
2026-07-23 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:24'
2026-07-23 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:04:25'
2026-07-23 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:25'
2026-07-23 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:25'
2026-07-23 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:26'
2026-07-23 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:26'
2026-07-23 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:27'
2026-07-23 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:27'
2026-07-23 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:28'
2026-07-23 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:29'
2026-07-23 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:29'
2026-07-23 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:29'
2026-07-23 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:30'
2026-07-23 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:30'
2026-07-23 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:04:30'
2026-07-23 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:30'
2026-07-23 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:30'
2026-07-23 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:31'
2026-07-23 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:31'
2026-07-23 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:31'
2026-07-23 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:31'
2026-07-23 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:04:31'
2026-07-23 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:31'
2026-07-23 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:31'
2026-07-23 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:32'
2026-07-23 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:32'
2026-07-23 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:04:33'
2026-07-23 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:36'
2026-07-23 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:04:36'
2026-07-23 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:38'
2026-07-23 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:04:39'
2026-07-23 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:39'
2026-07-23 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:39'
2026-07-23 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:04:39'
2026-07-23 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:40'
2026-07-23 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:41'
2026-07-23 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:04:41'
2026-07-23 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:04:41'
2026-07-23 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:04:48'
2026-07-23 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:04:48'
2026-07-23 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:51'
2026-07-23 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:04:51'
2026-07-23 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:51'
2026-07-23 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:04:52'
2026-07-23 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:55'
2026-07-23 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:04:55'
2026-07-23 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:04:55'
2026-07-23 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:04:55'
2026-07-23 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:55'
2026-07-23 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:04:56'
2026-07-23 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:57'
2026-07-23 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:04:57'
2026-07-23 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:04:58'
2026-07-23 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 4, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:04:59'
2026-07-23 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 0, 996713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13733, 'high': 1.1374, 'low': 1.13732, 'close': 1.13739, 'volume': 74.0} | asctime='2026-07-23 17:05:00'
2026-07-23 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 0, 997841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13714, 'high': 1.13744, 'low': 1.13702, 'close': 1.13739, 'volume': 711.0} | asctime='2026-07-23 17:05:00'
2026-07-23 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:01'
2026-07-23 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:05:02'
2026-07-23 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:05:02'
2026-07-23 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:05:02'
2026-07-23 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:05:02'
2026-07-23 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:05:02'
2026-07-23 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:05:02'
2026-07-23 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:05:03'
2026-07-23 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:05:03'
2026-07-23 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:05:05'
2026-07-23 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:05:06'
2026-07-23 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:05:08'
2026-07-23 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:05:09'
2026-07-23 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:05:09'
2026-07-23 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:05:09'
2026-07-23 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:05:09'
2026-07-23 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:05:09'
2026-07-23 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:05:09'
2026-07-23 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:05:09'
2026-07-23 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:05:09'
2026-07-23 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:05:13'
2026-07-23 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:05:13'
2026-07-23 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:05:16'
2026-07-23 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:05:17'
2026-07-23 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:05:19'
2026-07-23 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:05:19'
2026-07-23 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:05:19'
2026-07-23 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:19'
2026-07-23 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:05:20'
2026-07-23 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:20'
2026-07-23 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:21'
2026-07-23 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:21'
2026-07-23 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:22'
2026-07-23 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:05:23'
2026-07-23 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:23'
2026-07-23 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:05:25'
2026-07-23 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:05:25'
2026-07-23 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:25'
2026-07-23 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:26'
2026-07-23 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:05:27'
2026-07-23 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:28'
2026-07-23 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:05:29'
2026-07-23 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:29'
2026-07-23 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:29'
2026-07-23 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:30'
2026-07-23 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:30'
2026-07-23 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:31'
2026-07-23 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:37'
2026-07-23 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:05:37'
2026-07-23 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:05:37'
2026-07-23 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:05:37'
2026-07-23 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:05:38'
2026-07-23 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:05:38'
2026-07-23 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:38'
2026-07-23 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:39'
2026-07-23 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:05:39'
2026-07-23 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:05:39'
2026-07-23 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:05:39'
2026-07-23 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:05:40'
2026-07-23 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:05:40'
2026-07-23 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:05:43'
2026-07-23 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:05:43'
2026-07-23 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:05:43'
2026-07-23 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:05:43'
2026-07-23 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:05:44'
2026-07-23 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:05:45'
2026-07-23 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:05:45'
2026-07-23 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:05:45'
2026-07-23 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:05:45'
2026-07-23 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:05:46'
2026-07-23 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:05:47'
2026-07-23 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:05:47'
2026-07-23 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:05:47'
2026-07-23 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:05:47'
2026-07-23 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:05:47'
2026-07-23 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:05:48'
2026-07-23 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:05:48'
2026-07-23 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:05:48'
2026-07-23 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:05:48'
2026-07-23 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:05:52'
2026-07-23 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:05:52'
2026-07-23 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:05:53'
2026-07-23 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:05:53'
2026-07-23 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:05:53'
2026-07-23 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:05:54'
2026-07-23 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:05:54'
2026-07-23 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:05:57'
2026-07-23 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:05:57'
2026-07-23 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:05:59'
2026-07-23 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 5, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:05:59'
2026-07-23 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 0, 27959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.13751, 'low': 1.1373, 'close': 1.13743, 'volume': 90.0} | asctime='2026-07-23 17:06:00'
2026-07-23 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:06:00'
2026-07-23 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:06:00'
2026-07-23 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:06:00'
2026-07-23 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:06:01'
2026-07-23 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:06:03'
2026-07-23 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:06:04'
2026-07-23 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:06:04'
2026-07-23 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:06:04'
2026-07-23 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:06:05'
2026-07-23 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:06:05'
2026-07-23 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:06:05'
2026-07-23 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:06:06'
2026-07-23 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:06'
2026-07-23 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:06'
2026-07-23 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:06'
2026-07-23 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:08'
2026-07-23 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:06:08'
2026-07-23 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:08'
2026-07-23 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:06:08'
2026-07-23 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:08'
2026-07-23 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:08'
2026-07-23 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:09'
2026-07-23 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:10'
2026-07-23 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:10'
2026-07-23 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:10'
2026-07-23 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:11'
2026-07-23 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:11'
2026-07-23 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:11'
2026-07-23 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:15'
2026-07-23 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:06:15'
2026-07-23 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:15'
2026-07-23 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:06:15'
2026-07-23 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:15'
2026-07-23 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:16'
2026-07-23 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:06:16'
2026-07-23 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:16'
2026-07-23 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:06:16'
2026-07-23 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:06:16'
2026-07-23 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:06:20'
2026-07-23 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:06:20'
2026-07-23 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:06:20'
2026-07-23 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:06:21'
2026-07-23 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:06:21'
2026-07-23 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:06:23'
2026-07-23 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:06:24'
2026-07-23 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:06:25'
2026-07-23 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:06:26'
2026-07-23 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:06:27'
2026-07-23 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:27'
2026-07-23 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:06:28'
2026-07-23 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:06:28'
2026-07-23 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:06:29'
2026-07-23 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:30'
2026-07-23 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:06:31'
2026-07-23 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:31'
2026-07-23 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:06:32'
2026-07-23 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:06:32'
2026-07-23 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:06:32'
2026-07-23 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:32'
2026-07-23 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:06:32'
2026-07-23 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:06:35'
2026-07-23 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:06:36'
2026-07-23 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:36'
2026-07-23 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:37'
2026-07-23 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:06:38'
2026-07-23 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:38'
2026-07-23 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:06:38'
2026-07-23 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:38'
2026-07-23 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:06:39'
2026-07-23 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:39'
2026-07-23 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:40'
2026-07-23 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:40'
2026-07-23 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:41'
2026-07-23 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:06:41'
2026-07-23 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:42'
2026-07-23 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:06:43'
2026-07-23 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:06:44'
2026-07-23 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:45'
2026-07-23 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:45'
2026-07-23 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:46'
2026-07-23 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:46'
2026-07-23 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:46'
2026-07-23 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:06:47'
2026-07-23 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:06:47'
2026-07-23 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:06:47'
2026-07-23 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:06:47'
2026-07-23 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:06:47'
2026-07-23 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:06:47'
2026-07-23 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:06:48'
2026-07-23 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:06:48'
2026-07-23 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:06:49'
2026-07-23 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:06:51'
2026-07-23 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:06:51'
2026-07-23 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:06:54'
2026-07-23 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:06:56'
2026-07-23 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 6, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:06:59'
2026-07-23 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 0, 752012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.1375, 'low': 1.13731, 'close': 1.13731, 'volume': 96.0} | asctime='2026-07-23 17:07:00'
2026-07-23 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:07:00'
2026-07-23 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:07:02'
2026-07-23 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:07:02'
2026-07-23 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:07:02'
2026-07-23 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:03'
2026-07-23 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:03'
2026-07-23 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:03'
2026-07-23 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:03'
2026-07-23 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:07:04'
2026-07-23 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:07:04'
2026-07-23 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:07:04'
2026-07-23 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:07:05'
2026-07-23 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:05'
2026-07-23 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:06'
2026-07-23 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:06'
2026-07-23 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:08'
2026-07-23 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:12'
2026-07-23 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:12'
2026-07-23 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:12'
2026-07-23 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:07:13'
2026-07-23 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:13'
2026-07-23 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:14'
2026-07-23 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:14'
2026-07-23 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:15'
2026-07-23 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:15'
2026-07-23 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:16'
2026-07-23 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:17'
2026-07-23 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:21'
2026-07-23 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:21'
2026-07-23 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:21'
2026-07-23 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:21'
2026-07-23 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:21'
2026-07-23 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:22'
2026-07-23 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:22'
2026-07-23 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:23'
2026-07-23 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:23'
2026-07-23 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:23'
2026-07-23 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:25'
2026-07-23 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:25'
2026-07-23 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:25'
2026-07-23 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:25'
2026-07-23 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:26'
2026-07-23 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:27'
2026-07-23 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:28'
2026-07-23 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:28'
2026-07-23 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:29'
2026-07-23 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:29'
2026-07-23 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:30'
2026-07-23 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:30'
2026-07-23 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:31'
2026-07-23 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:31'
2026-07-23 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:32'
2026-07-23 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:07:32'
2026-07-23 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:07:33'
2026-07-23 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:07:33'
2026-07-23 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:07:34'
2026-07-23 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:34'
2026-07-23 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:35'
2026-07-23 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:35'
2026-07-23 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:35'
2026-07-23 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:37'
2026-07-23 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:37'
2026-07-23 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:39'
2026-07-23 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:40'
2026-07-23 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:40'
2026-07-23 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:40'
2026-07-23 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:40'
2026-07-23 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:41'
2026-07-23 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:07:42'
2026-07-23 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:43'
2026-07-23 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:44'
2026-07-23 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:44'
2026-07-23 17:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:07:46'
2026-07-23 17:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:07:46'
2026-07-23 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:07:47'
2026-07-23 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:07:47'
2026-07-23 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:07:49'
2026-07-23 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:49'
2026-07-23 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:49'
2026-07-23 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:07:51'
2026-07-23 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:07:51'
2026-07-23 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:52'
2026-07-23 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:52'
2026-07-23 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:07:52'
2026-07-23 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:52'
2026-07-23 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:07:52'
2026-07-23 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:07:52'
2026-07-23 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:07:53'
2026-07-23 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:53'
2026-07-23 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:54'
2026-07-23 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:54'
2026-07-23 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:54'
2026-07-23 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:54'
2026-07-23 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:07:54'
2026-07-23 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:54'
2026-07-23 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:07:54'
2026-07-23 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:07:56'
2026-07-23 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:59'
2026-07-23 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:07:59'
2026-07-23 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 7, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:07:59'
2026-07-23 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 0, 134546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13741, 'low': 1.13732, 'close': 1.13735, 'volume': 100.0} | asctime='2026-07-23 17:08:00'
2026-07-23 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:08:00'
2026-07-23 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:08:00'
2026-07-23 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:08:00'
2026-07-23 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:08:00'
2026-07-23 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:08:00'
2026-07-23 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:08:01'
2026-07-23 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:08:01'
2026-07-23 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:08:01'
2026-07-23 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:08:02'
2026-07-23 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:08:02'
2026-07-23 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:08:02'
2026-07-23 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:08:04'
2026-07-23 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:08:05'
2026-07-23 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:08:06'
2026-07-23 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:08:06'
2026-07-23 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:08:06'
2026-07-23 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:08:06'
2026-07-23 17:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:07'
2026-07-23 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:08:08'
2026-07-23 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:08'
2026-07-23 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:08:09'
2026-07-23 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:08:09'
2026-07-23 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:10'
2026-07-23 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:08:14'
2026-07-23 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:15'
2026-07-23 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:08:15'
2026-07-23 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:16'
2026-07-23 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:08:16'
2026-07-23 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:18'
2026-07-23 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:08:18'
2026-07-23 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:19'
2026-07-23 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:08:21'
2026-07-23 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:08:21'
2026-07-23 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:08:22'
2026-07-23 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:23'
2026-07-23 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:08:24'
2026-07-23 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:24'
2026-07-23 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:08:26'
2026-07-23 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:08:27'
2026-07-23 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:08:27'
2026-07-23 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:08:27'
2026-07-23 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:08:28'
2026-07-23 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:08:29'
2026-07-23 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:08:29'
2026-07-23 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:08:29'
2026-07-23 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:08:29'
2026-07-23 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:08:29'
2026-07-23 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:08:30'
2026-07-23 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:08:30'
2026-07-23 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:08:30'
2026-07-23 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:08:30'
2026-07-23 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:08:30'
2026-07-23 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:08:30'
2026-07-23 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:08:33'
2026-07-23 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:08:34'
2026-07-23 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:08:35'
2026-07-23 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:08:39'
2026-07-23 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:08:39'
2026-07-23 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:08:40'
2026-07-23 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:08:41'
2026-07-23 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:08:41'
2026-07-23 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:08:41'
2026-07-23 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:08:42'
2026-07-23 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:42'
2026-07-23 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:43'
2026-07-23 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:44'
2026-07-23 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:44'
2026-07-23 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:44'
2026-07-23 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:45'
2026-07-23 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:45'
2026-07-23 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:08:46'
2026-07-23 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:46'
2026-07-23 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:08:46'
2026-07-23 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:48'
2026-07-23 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:49'
2026-07-23 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:50'
2026-07-23 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:08:51'
2026-07-23 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:52'
2026-07-23 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:08:52'
2026-07-23 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:52'
2026-07-23 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:53'
2026-07-23 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:53'
2026-07-23 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:08:54'
2026-07-23 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:54'
2026-07-23 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:08:54'
2026-07-23 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:54'
2026-07-23 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:55'
2026-07-23 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:08:55'
2026-07-23 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:56'
2026-07-23 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:08:57'
2026-07-23 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:58'
2026-07-23 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:08:58'
2026-07-23 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:58'
2026-07-23 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:08:58'
2026-07-23 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 8, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:08:59'
2026-07-23 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 0, 422618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13736, 'high': 1.13736, 'low': 1.13711, 'close': 1.13712, 'volume': 95.0} | asctime='2026-07-23 17:09:00'
2026-07-23 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:00'
2026-07-23 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:00'
2026-07-23 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:00'
2026-07-23 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:00'
2026-07-23 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:01'
2026-07-23 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:01'
2026-07-23 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:02'
2026-07-23 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:02'
2026-07-23 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:02'
2026-07-23 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:02'
2026-07-23 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:09:03'
2026-07-23 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:03'
2026-07-23 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:04'
2026-07-23 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:04'
2026-07-23 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:06'
2026-07-23 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:06'
2026-07-23 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:09:07'
2026-07-23 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:07'
2026-07-23 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:09'
2026-07-23 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:09'
2026-07-23 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:10'
2026-07-23 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:10'
2026-07-23 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:10'
2026-07-23 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:10'
2026-07-23 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:11'
2026-07-23 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:11'
2026-07-23 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:12'
2026-07-23 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:12'
2026-07-23 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:13'
2026-07-23 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:09:13'
2026-07-23 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:14'
2026-07-23 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:09:14'
2026-07-23 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:15'
2026-07-23 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:15'
2026-07-23 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:15'
2026-07-23 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:15'
2026-07-23 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:15'
2026-07-23 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:15'
2026-07-23 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:16'
2026-07-23 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:17'
2026-07-23 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:18'
2026-07-23 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:19'
2026-07-23 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:19'
2026-07-23 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:20'
2026-07-23 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:20'
2026-07-23 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:09:21'
2026-07-23 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:22'
2026-07-23 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:09:23'
2026-07-23 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:23'
2026-07-23 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:09:24'
2026-07-23 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:25'
2026-07-23 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:28'
2026-07-23 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:29'
2026-07-23 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:29'
2026-07-23 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:29'
2026-07-23 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:29'
2026-07-23 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:30'
2026-07-23 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:30'
2026-07-23 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:30'
2026-07-23 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:31'
2026-07-23 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:32'
2026-07-23 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:34'
2026-07-23 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:36'
2026-07-23 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:09:36'
2026-07-23 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:39'
2026-07-23 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:39'
2026-07-23 17:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:09:40'
2026-07-23 17:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:09:40'
2026-07-23 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:09:41'
2026-07-23 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:41'
2026-07-23 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:09:46'
2026-07-23 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:46'
2026-07-23 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:09:47'
2026-07-23 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:09:47'
2026-07-23 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:09:48'
2026-07-23 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:09:48'
2026-07-23 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:09:48'
2026-07-23 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:48'
2026-07-23 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:09:48'
2026-07-23 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:09:48'
2026-07-23 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:09:48'
2026-07-23 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:49'
2026-07-23 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:49'
2026-07-23 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:49'
2026-07-23 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:50'
2026-07-23 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:51'
2026-07-23 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:51'
2026-07-23 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:51'
2026-07-23 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:51'
2026-07-23 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:51'
2026-07-23 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:51'
2026-07-23 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:52'
2026-07-23 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:52'
2026-07-23 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:53'
2026-07-23 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:09:53'
2026-07-23 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:09:53'
2026-07-23 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:09:53'
2026-07-23 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:09:54'
2026-07-23 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:54'
2026-07-23 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:54'
2026-07-23 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:09:54'
2026-07-23 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:54'
2026-07-23 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:09:57'
2026-07-23 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:57'
2026-07-23 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:09:57'
2026-07-23 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:09:57'
2026-07-23 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:59'
2026-07-23 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:09:59'
2026-07-23 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:09:59'
2026-07-23 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:09:59'
2026-07-23 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 9, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:00'
2026-07-23 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 0, 424042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13713, 'low': 1.13702, 'close': 1.13704, 'volume': 111.0} | asctime='2026-07-23 17:10:00'
2026-07-23 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 0, 424870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13738, 'high': 1.13751, 'low': 1.13702, 'close': 1.13704, 'volume': 492.0} | asctime='2026-07-23 17:10:00'
2026-07-23 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:00'
2026-07-23 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:00'
2026-07-23 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:00'
2026-07-23 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:00'
2026-07-23 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:01'
2026-07-23 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:01'
2026-07-23 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:01'
2026-07-23 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:02'
2026-07-23 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:02'
2026-07-23 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:03'
2026-07-23 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:03'
2026-07-23 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:10:05'
2026-07-23 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:05'
2026-07-23 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:10:06'
2026-07-23 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:06'
2026-07-23 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:06'
2026-07-23 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:06'
2026-07-23 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:06'
2026-07-23 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:07'
2026-07-23 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:07'
2026-07-23 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:07'
2026-07-23 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:07'
2026-07-23 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:10'
2026-07-23 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:11'
2026-07-23 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:11'
2026-07-23 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:14'
2026-07-23 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:14'
2026-07-23 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:15'
2026-07-23 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:16'
2026-07-23 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:10:16'
2026-07-23 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:16'
2026-07-23 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:17'
2026-07-23 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:17'
2026-07-23 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:18'
2026-07-23 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:18'
2026-07-23 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:18'
2026-07-23 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:18'
2026-07-23 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:20'
2026-07-23 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:20'
2026-07-23 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:21'
2026-07-23 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:21'
2026-07-23 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:21'
2026-07-23 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:22'
2026-07-23 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:22'
2026-07-23 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:10:22'
2026-07-23 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:10:22'
2026-07-23 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:10:23'
2026-07-23 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:10:23'
2026-07-23 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:10:24'
2026-07-23 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:10:25'
2026-07-23 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:10:27'
2026-07-23 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:10:27'
2026-07-23 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:10:27'
2026-07-23 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:27'
2026-07-23 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:29'
2026-07-23 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:10:29'
2026-07-23 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:30'
2026-07-23 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:10:31'
2026-07-23 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:33'
2026-07-23 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:33'
2026-07-23 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:33'
2026-07-23 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:33'
2026-07-23 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:34'
2026-07-23 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:34'
2026-07-23 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:34'
2026-07-23 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:35'
2026-07-23 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:35'
2026-07-23 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:35'
2026-07-23 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:35'
2026-07-23 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:35'
2026-07-23 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:10:35'
2026-07-23 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:10:36'
2026-07-23 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:36'
2026-07-23 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:36'
2026-07-23 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:36'
2026-07-23 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:10:40'
2026-07-23 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:10:40'
2026-07-23 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:43'
2026-07-23 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:43'
2026-07-23 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:44'
2026-07-23 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:44'
2026-07-23 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:45'
2026-07-23 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:45'
2026-07-23 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:10:50'
2026-07-23 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:10:51'
2026-07-23 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:11:11'
2026-07-23 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:11:11'
2026-07-23 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:11'
2026-07-23 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:12'
2026-07-23 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:12'
2026-07-23 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:11:12'
2026-07-23 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:12'
2026-07-23 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:13'
2026-07-23 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:13'
2026-07-23 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:13'
2026-07-23 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:13'
2026-07-23 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:13'
2026-07-23 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:13'
2026-07-23 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:13'
2026-07-23 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:11:13'
2026-07-23 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:14'
2026-07-23 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:11:15'
2026-07-23 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:15'
2026-07-23 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:15'
2026-07-23 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:16'
2026-07-23 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:16'
2026-07-23 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:17'
2026-07-23 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:17'
2026-07-23 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 10, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:17'
2026-07-23 17:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 18, 244578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13712, 'low': 1.13703, 'close': 1.13707, 'volume': 109.0} | asctime='2026-07-23 17:11:18'
2026-07-23 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:18'
2026-07-23 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:18'
2026-07-23 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:11:19'
2026-07-23 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:19'
2026-07-23 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:11:25'
2026-07-23 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:26'
2026-07-23 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:26'
2026-07-23 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:11:26'
2026-07-23 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:11:26'
2026-07-23 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:11:26'
2026-07-23 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:11:27'
2026-07-23 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:28'
2026-07-23 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:28'
2026-07-23 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:30'
2026-07-23 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:30'
2026-07-23 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:30'
2026-07-23 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:34'
2026-07-23 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:34'
2026-07-23 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:34'
2026-07-23 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:35'
2026-07-23 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:35'
2026-07-23 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:35'
2026-07-23 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:37'
2026-07-23 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:37'
2026-07-23 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:38'
2026-07-23 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:11:39'
2026-07-23 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:40'
2026-07-23 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:11:40'
2026-07-23 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:11:41'
2026-07-23 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:11:41'
2026-07-23 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:11:42'
2026-07-23 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:11:46'
2026-07-23 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:11:46'
2026-07-23 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:11:46'
2026-07-23 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:11:46'
2026-07-23 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:11:46'
2026-07-23 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:11:47'
2026-07-23 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:11:47'
2026-07-23 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:11:48'
2026-07-23 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:11:48'
2026-07-23 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:11:48'
2026-07-23 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:11:48'
2026-07-23 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:11:49'
2026-07-23 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:11:49'
2026-07-23 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:11:49'
2026-07-23 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:49'
2026-07-23 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:50'
2026-07-23 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:50'
2026-07-23 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:11:50'
2026-07-23 17:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:51'
2026-07-23 17:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:51'
2026-07-23 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:52'
2026-07-23 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:52'
2026-07-23 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:11:53'
2026-07-23 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:53'
2026-07-23 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:11:55'
2026-07-23 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:11:55'
2026-07-23 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:11:56'
2026-07-23 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:11:57'
2026-07-23 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 11, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:11:58'
2026-07-23 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 1, 880049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.1371, 'low': 1.137, 'close': 1.13709, 'volume': 60.0} | asctime='2026-07-23 17:12:01'
2026-07-23 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:01'
2026-07-23 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:02'
2026-07-23 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:12:02'
2026-07-23 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:02'
2026-07-23 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:02'
2026-07-23 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:02'
2026-07-23 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:02'
2026-07-23 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:04'
2026-07-23 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:06'
2026-07-23 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:07'
2026-07-23 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:07'
2026-07-23 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:07'
2026-07-23 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:08'
2026-07-23 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:09'
2026-07-23 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:09'
2026-07-23 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:12:09'
2026-07-23 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:12:10'
2026-07-23 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:10'
2026-07-23 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:12:10'
2026-07-23 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:12:10'
2026-07-23 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:12:11'
2026-07-23 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:12'
2026-07-23 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:13'
2026-07-23 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:13'
2026-07-23 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:14'
2026-07-23 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:14'
2026-07-23 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:14'
2026-07-23 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:14'
2026-07-23 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:14'
2026-07-23 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:14'
2026-07-23 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:14'
2026-07-23 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:15'
2026-07-23 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:15'
2026-07-23 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:15'
2026-07-23 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:15'
2026-07-23 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:16'
2026-07-23 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:16'
2026-07-23 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:17'
2026-07-23 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:17'
2026-07-23 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:12:17'
2026-07-23 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:17'
2026-07-23 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:17'
2026-07-23 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:17'
2026-07-23 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:19'
2026-07-23 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:19'
2026-07-23 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:20'
2026-07-23 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:21'
2026-07-23 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:21'
2026-07-23 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:23'
2026-07-23 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:12:23'
2026-07-23 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:12:24'
2026-07-23 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:26'
2026-07-23 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:12:26'
2026-07-23 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:26'
2026-07-23 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:26'
2026-07-23 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:26'
2026-07-23 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:12:27'
2026-07-23 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:27'
2026-07-23 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:12:28'
2026-07-23 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:28'
2026-07-23 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:12:28'
2026-07-23 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:29'
2026-07-23 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:30'
2026-07-23 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:30'
2026-07-23 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:30'
2026-07-23 17:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:38'
2026-07-23 17:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:38'
2026-07-23 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:39'
2026-07-23 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:39'
2026-07-23 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:39'
2026-07-23 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:12:40'
2026-07-23 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:12:40'
2026-07-23 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:12:40'
2026-07-23 17:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:12:41'
2026-07-23 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:12:42'
2026-07-23 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:12:43'
2026-07-23 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:12:44'
2026-07-23 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:12:46'
2026-07-23 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:12:48'
2026-07-23 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:12:48'
2026-07-23 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:12:49'
2026-07-23 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:12:49'
2026-07-23 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:12:50'
2026-07-23 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:12:50'
2026-07-23 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:12:50'
2026-07-23 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:12:50'
2026-07-23 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:12:51'
2026-07-23 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:51'
2026-07-23 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:51'
2026-07-23 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:51'
2026-07-23 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:12:51'
2026-07-23 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:51'
2026-07-23 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:51'
2026-07-23 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:12:53'
2026-07-23 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:12:53'
2026-07-23 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:12:54'
2026-07-23 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:12:54'
2026-07-23 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:12:54'
2026-07-23 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:12:54'
2026-07-23 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:12:55'
2026-07-23 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:12:55'
2026-07-23 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:12:55'
2026-07-23 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:12:56'
2026-07-23 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:12:56'
2026-07-23 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:12:57'
2026-07-23 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:12:58'
2026-07-23 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:12:59'
2026-07-23 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:12:59'
2026-07-23 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 12, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:12:59'
2026-07-23 17:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 1, 593378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.13716, 'low': 1.13702, 'close': 1.13716, 'volume': 109.0} | asctime='2026-07-23 17:13:01'
2026-07-23 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:01'
2026-07-23 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:13:01'
2026-07-23 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:02'
2026-07-23 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:13:02'
2026-07-23 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:02'
2026-07-23 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:13:03'
2026-07-23 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:03'
2026-07-23 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:13:03'
2026-07-23 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:13:03'
2026-07-23 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:13:03'
2026-07-23 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:13:03'
2026-07-23 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:13:04'
2026-07-23 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:13:04'
2026-07-23 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:13:04'
2026-07-23 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:13:04'
2026-07-23 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:13:05'
2026-07-23 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:13:05'
2026-07-23 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:13:06'
2026-07-23 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:13:06'
2026-07-23 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:13:06'
2026-07-23 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:13:07'
2026-07-23 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:07'
2026-07-23 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:13:08'
2026-07-23 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:09'
2026-07-23 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:13:09'
2026-07-23 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:09'
2026-07-23 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:13:10'
2026-07-23 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:10'
2026-07-23 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:13:10'
2026-07-23 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:11'
2026-07-23 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:13:12'
2026-07-23 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:13:13'
2026-07-23 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:13:15'
2026-07-23 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:13:15'
2026-07-23 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:13:15'
2026-07-23 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:13:16'
2026-07-23 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:13:16'
2026-07-23 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:13:16'
2026-07-23 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:13:16'
2026-07-23 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:16'
2026-07-23 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:13:17'
2026-07-23 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:13:17'
2026-07-23 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:13:17'
2026-07-23 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:13:18'
2026-07-23 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:13:20'
2026-07-23 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:13:21'
2026-07-23 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:13:21'
2026-07-23 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:13:21'
2026-07-23 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:13:21'
2026-07-23 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:21'
2026-07-23 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:22'
2026-07-23 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:22'
2026-07-23 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:13:25'
2026-07-23 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:26'
2026-07-23 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:27'
2026-07-23 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:28'
2026-07-23 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:29'
2026-07-23 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:13:30'
2026-07-23 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:13:30'
2026-07-23 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:13:30'
2026-07-23 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:13:31'
2026-07-23 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:13:31'
2026-07-23 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:13:31'
2026-07-23 17:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:13:32'
2026-07-23 17:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:13:32'
2026-07-23 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:13:34'
2026-07-23 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:13:34'
2026-07-23 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:35'
2026-07-23 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:13:35'
2026-07-23 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:13:36'
2026-07-23 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:13:36'
2026-07-23 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:13:37'
2026-07-23 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:37'
2026-07-23 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:37'
2026-07-23 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:37'
2026-07-23 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:37'
2026-07-23 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:38'
2026-07-23 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:42'
2026-07-23 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:13:42'
2026-07-23 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:42'
2026-07-23 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:45'
2026-07-23 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:13:45'
2026-07-23 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:45'
2026-07-23 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:13:45'
2026-07-23 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:46'
2026-07-23 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:51'
2026-07-23 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:13:51'
2026-07-23 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:51'
2026-07-23 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:13:55'
2026-07-23 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:55'
2026-07-23 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:13:56'
2026-07-23 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:13:56'
2026-07-23 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:58'
2026-07-23 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:13:58'
2026-07-23 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:58'
2026-07-23 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:58'
2026-07-23 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:58'
2026-07-23 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:13:59'
2026-07-23 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 13, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:13:59'
2026-07-23 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 0, 698945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13717, 'high': 1.13733, 'low': 1.13716, 'close': 1.13729, 'volume': 99.0} | asctime='2026-07-23 17:14:00'
2026-07-23 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:14:00'
2026-07-23 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:14:00'
2026-07-23 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:14:01'
2026-07-23 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:14:02'
2026-07-23 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:14:02'
2026-07-23 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:14:02'
2026-07-23 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:14:02'
2026-07-23 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:04'
2026-07-23 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:05'
2026-07-23 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:06'
2026-07-23 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:14:08'
2026-07-23 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:08'
2026-07-23 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:14:09'
2026-07-23 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:09'
2026-07-23 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:14:09'
2026-07-23 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:09'
2026-07-23 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:14:10'
2026-07-23 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:10'
2026-07-23 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:11'
2026-07-23 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:11'
2026-07-23 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:11'
2026-07-23 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:12'
2026-07-23 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:13'
2026-07-23 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:15'
2026-07-23 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:16'
2026-07-23 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:16'
2026-07-23 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:14:16'
2026-07-23 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:14:16'
2026-07-23 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:14:17'
2026-07-23 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:14:17'
2026-07-23 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:14:17'
2026-07-23 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:14:18'
2026-07-23 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:14:19'
2026-07-23 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:14:19'
2026-07-23 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:14:20'
2026-07-23 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:14:20'
2026-07-23 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:14:23'
2026-07-23 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:14:24'
2026-07-23 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:14:24'
2026-07-23 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:14:24'
2026-07-23 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:14:25'
2026-07-23 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:14:25'
2026-07-23 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:14:25'
2026-07-23 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:14:26'
2026-07-23 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:14:26'
2026-07-23 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:14:26'
2026-07-23 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:14:27'
2026-07-23 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:27'
2026-07-23 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:14:28'
2026-07-23 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:29'
2026-07-23 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:14:29'
2026-07-23 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:30'
2026-07-23 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:31'
2026-07-23 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:31'
2026-07-23 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:38'
2026-07-23 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:38'
2026-07-23 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:38'
2026-07-23 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:14:39'
2026-07-23 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:14:40'
2026-07-23 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:14:40'
2026-07-23 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:14:41'
2026-07-23 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:14:42'
2026-07-23 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:14:42'
2026-07-23 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:14:43'
2026-07-23 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:14:43'
2026-07-23 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:14:45'
2026-07-23 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:14:45'
2026-07-23 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:14:45'
2026-07-23 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:14:46'
2026-07-23 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:14:46'
2026-07-23 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:14:46'
2026-07-23 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:14:46'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:47'
2026-07-23 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:48'
2026-07-23 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:48'
2026-07-23 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:48'
2026-07-23 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:48'
2026-07-23 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:49'
2026-07-23 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:49'
2026-07-23 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:49'
2026-07-23 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:50'
2026-07-23 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:50'
2026-07-23 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:14:50'
2026-07-23 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:50'
2026-07-23 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:14:50'
2026-07-23 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:50'
2026-07-23 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:51'
2026-07-23 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:51'
2026-07-23 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:51'
2026-07-23 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:51'
2026-07-23 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:14:51'
2026-07-23 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:51'
2026-07-23 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:52'
2026-07-23 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:14:52'
2026-07-23 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:14:58'
2026-07-23 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:14:58'
2026-07-23 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:14:59'
2026-07-23 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:14:59'
2026-07-23 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:14:59'
2026-07-23 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:14:59'
2026-07-23 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 14, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:14:59'
2026-07-23 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 1, 667100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.1374, 'low': 1.13726, 'close': 1.13733, 'volume': 112.0} | asctime='2026-07-23 17:15:01'
2026-07-23 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 1, 679682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13706, 'high': 1.1374, 'low': 1.137, 'close': 1.13733, 'volume': 489.0} | asctime='2026-07-23 17:15:01'
2026-07-23 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 1, 686145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13714, 'high': 1.13751, 'low': 1.137, 'close': 1.13733, 'volume': 1692.0} | asctime='2026-07-23 17:15:01'
2026-07-23 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:01'
2026-07-23 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:15:02'
2026-07-23 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:02'
2026-07-23 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:15:03'
2026-07-23 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:03'
2026-07-23 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:03'
2026-07-23 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:03'
2026-07-23 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:04'
2026-07-23 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:05'
2026-07-23 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:15:07'
2026-07-23 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:15:07'
2026-07-23 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:15:07'
2026-07-23 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:08'
2026-07-23 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:08'
2026-07-23 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:09'
2026-07-23 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:09'
2026-07-23 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:10'
2026-07-23 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:10'
2026-07-23 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:10'
2026-07-23 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:10'
2026-07-23 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:10'
2026-07-23 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:11'
2026-07-23 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:11'
2026-07-23 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:12'
2026-07-23 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:12'
2026-07-23 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:13'
2026-07-23 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:13'
2026-07-23 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:14'
2026-07-23 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:15'
2026-07-23 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:15:15'
2026-07-23 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:15:15'
2026-07-23 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:15:16'
2026-07-23 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:18'
2026-07-23 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:15:18'
2026-07-23 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:15:22'
2026-07-23 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:15:22'
2026-07-23 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:15:23'
2026-07-23 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:15:23'
2026-07-23 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:15:24'
2026-07-23 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:15:24'
2026-07-23 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:15:25'
2026-07-23 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:15:27'
2026-07-23 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:27'
2026-07-23 17:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:28'
2026-07-23 17:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:15:28'
2026-07-23 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:29'
2026-07-23 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:15:29'
2026-07-23 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:29'
2026-07-23 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:15:30'
2026-07-23 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:30'
2026-07-23 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:15:31'
2026-07-23 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:15:31'
2026-07-23 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:15:31'
2026-07-23 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:15:32'
2026-07-23 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:15:32'
2026-07-23 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:15:33'
2026-07-23 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:15:34'
2026-07-23 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:15:34'
2026-07-23 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:34'
2026-07-23 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:15:35'
2026-07-23 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:35'
2026-07-23 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:35'
2026-07-23 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:15:35'
2026-07-23 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:15:36'
2026-07-23 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:15:36'
2026-07-23 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:15:36'
2026-07-23 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:15:37'
2026-07-23 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:15:37'
2026-07-23 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:15:37'
2026-07-23 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:15:39'
2026-07-23 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:15:39'
2026-07-23 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:15:40'
2026-07-23 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:15:41'
2026-07-23 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:15:42'
2026-07-23 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:42'
2026-07-23 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:15:42'
2026-07-23 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:43'
2026-07-23 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:15:43'
2026-07-23 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:44'
2026-07-23 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:44'
2026-07-23 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:45'
2026-07-23 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:45'
2026-07-23 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:46'
2026-07-23 17:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:15:48'
2026-07-23 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:49'
2026-07-23 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:49'
2026-07-23 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:15:49'
2026-07-23 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:50'
2026-07-23 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:51'
2026-07-23 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:51'
2026-07-23 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:15:51'
2026-07-23 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:51'
2026-07-23 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:51'
2026-07-23 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:51'
2026-07-23 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:52'
2026-07-23 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:57'
2026-07-23 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:15:58'
2026-07-23 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:58'
2026-07-23 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:15:59'
2026-07-23 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:15:59'
2026-07-23 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:15:59'
2026-07-23 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:16:00'
2026-07-23 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:16:00'
2026-07-23 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:16:00'
2026-07-23 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:03'
2026-07-23 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:03'
2026-07-23 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 15, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:03'
2026-07-23 17:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 4, 326264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13743, 'low': 1.13724, 'close': 1.13738, 'volume': 107.0} | asctime='2026-07-23 17:16:04'
2026-07-23 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:04'
2026-07-23 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:04'
2026-07-23 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:05'
2026-07-23 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:06'
2026-07-23 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:09'
2026-07-23 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:09'
2026-07-23 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:11'
2026-07-23 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:16:13'
2026-07-23 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:13'
2026-07-23 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:14'
2026-07-23 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:14'
2026-07-23 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:16:14'
2026-07-23 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:15'
2026-07-23 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:16:15'
2026-07-23 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:17'
2026-07-23 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:16:18'
2026-07-23 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:20'
2026-07-23 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:16:20'
2026-07-23 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:21'
2026-07-23 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:16:21'
2026-07-23 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:16:21'
2026-07-23 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:16:21'
2026-07-23 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:16:21'
2026-07-23 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:22'
2026-07-23 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:22'
2026-07-23 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:23'
2026-07-23 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:23'
2026-07-23 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:23'
2026-07-23 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:23'
2026-07-23 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:24'
2026-07-23 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:24'
2026-07-23 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:25'
2026-07-23 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:25'
2026-07-23 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:25'
2026-07-23 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:16:26'
2026-07-23 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:27'
2026-07-23 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:27'
2026-07-23 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:27'
2026-07-23 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:27'
2026-07-23 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:28'
2026-07-23 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:29'
2026-07-23 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:30'
2026-07-23 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:30'
2026-07-23 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:16:31'
2026-07-23 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:31'
2026-07-23 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:31'
2026-07-23 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:31'
2026-07-23 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:31'
2026-07-23 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:31'
2026-07-23 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:33'
2026-07-23 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:16:33'
2026-07-23 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:16:34'
2026-07-23 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:16:35'
2026-07-23 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:16:35'
2026-07-23 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:16:36'
2026-07-23 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:16:36'
2026-07-23 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:16:36'
2026-07-23 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:16:37'
2026-07-23 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:37'
2026-07-23 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:37'
2026-07-23 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:37'
2026-07-23 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:38'
2026-07-23 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:38'
2026-07-23 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:38'
2026-07-23 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:38'
2026-07-23 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:39'
2026-07-23 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:40'
2026-07-23 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:40'
2026-07-23 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:40'
2026-07-23 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:41'
2026-07-23 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:41'
2026-07-23 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:42'
2026-07-23 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:42'
2026-07-23 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:43'
2026-07-23 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:16:43'
2026-07-23 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:16:44'
2026-07-23 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:16:44'
2026-07-23 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:16:44'
2026-07-23 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:44'
2026-07-23 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:45'
2026-07-23 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:45'
2026-07-23 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:16:47'
2026-07-23 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:48'
2026-07-23 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:49'
2026-07-23 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:49'
2026-07-23 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:49'
2026-07-23 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:51'
2026-07-23 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:16:51'
2026-07-23 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:51'
2026-07-23 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:16:53'
2026-07-23 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:54'
2026-07-23 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:16:54'
2026-07-23 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:16:54'
2026-07-23 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:16:54'
2026-07-23 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:16:54'
2026-07-23 17:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:16:55'
2026-07-23 17:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:16:55'
2026-07-23 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:16:56'
2026-07-23 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:16:57'
2026-07-23 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:16:57'
2026-07-23 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:16:58'
2026-07-23 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:16:59'
2026-07-23 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:16:59'
2026-07-23 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:16:59'
2026-07-23 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:16:59'
2026-07-23 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 16, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:16:59'
2026-07-23 17:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 2, 11862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.13749, 'low': 1.13732, 'close': 1.13733, 'volume': 106.0} | asctime='2026-07-23 17:17:02'
2026-07-23 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:17:02'
2026-07-23 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:02'
2026-07-23 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:17:05'
2026-07-23 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:17:06'
2026-07-23 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:17:06'
2026-07-23 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:17:06'
2026-07-23 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:17:06'
2026-07-23 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:17:06'
2026-07-23 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:17:07'
2026-07-23 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:17:07'
2026-07-23 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:17:08'
2026-07-23 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:17:08'
2026-07-23 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:08'
2026-07-23 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:17:09'
2026-07-23 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:09'
2026-07-23 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:17:11'
2026-07-23 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:11'
2026-07-23 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:17:12'
2026-07-23 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:12'
2026-07-23 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:17:12'
2026-07-23 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:17:12'
2026-07-23 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:17:13'
2026-07-23 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:14'
2026-07-23 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:17:16'
2026-07-23 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:17:16'
2026-07-23 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:17:18'
2026-07-23 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:17:18'
2026-07-23 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:17:20'
2026-07-23 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:17:20'
2026-07-23 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:17:21'
2026-07-23 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:17:21'
2026-07-23 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:22'
2026-07-23 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:17:26'
2026-07-23 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:17:26'
2026-07-23 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:17:26'
2026-07-23 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:17:26'
2026-07-23 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:26'
2026-07-23 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:17:29'
2026-07-23 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:17:29'
2026-07-23 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:17:29'
2026-07-23 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:29'
2026-07-23 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:17:32'
2026-07-23 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:32'
2026-07-23 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:17:33'
2026-07-23 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:33'
2026-07-23 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:17:33'
2026-07-23 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:17:33'
2026-07-23 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:17:34'
2026-07-23 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:17:34'
2026-07-23 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:17:36'
2026-07-23 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:17:36'
2026-07-23 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:17:37'
2026-07-23 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:17:37'
2026-07-23 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:17:37'
2026-07-23 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:17:37'
2026-07-23 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:17:37'
2026-07-23 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:17:38'
2026-07-23 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:17:39'
2026-07-23 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:17:39'
2026-07-23 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:17:39'
2026-07-23 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:17:40'
2026-07-23 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:17:40'
2026-07-23 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:17:40'
2026-07-23 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:41'
2026-07-23 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:17:41'
2026-07-23 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:42'
2026-07-23 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:42'
2026-07-23 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:43'
2026-07-23 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:43'
2026-07-23 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:43'
2026-07-23 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:43'
2026-07-23 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:43'
2026-07-23 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:43'
2026-07-23 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:44'
2026-07-23 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:17:44'
2026-07-23 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:44'
2026-07-23 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:17:44'
2026-07-23 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:17:45'
2026-07-23 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:17:46'
2026-07-23 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:17:46'
2026-07-23 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:17:46'
2026-07-23 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:17:47'
2026-07-23 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:17:47'
2026-07-23 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:17:47'
2026-07-23 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:17:48'
2026-07-23 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:17:48'
2026-07-23 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:17:48'
2026-07-23 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:17:49'
2026-07-23 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:50'
2026-07-23 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:17:51'
2026-07-23 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:51'
2026-07-23 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:17:51'
2026-07-23 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:51'
2026-07-23 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:52'
2026-07-23 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:52'
2026-07-23 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:52'
2026-07-23 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:53'
2026-07-23 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:53'
2026-07-23 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:17:55'
2026-07-23 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:17:55'
2026-07-23 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:17:55'
2026-07-23 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:17:55'
2026-07-23 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:17:55'
2026-07-23 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:17:55'
2026-07-23 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:17:56'
2026-07-23 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:17:56'
2026-07-23 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:17:56'
2026-07-23 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:17:57'
2026-07-23 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:17:57'
2026-07-23 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:17:59'
2026-07-23 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 17, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:17:59'
2026-07-23 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 0, 929165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13735, 'high': 1.13749, 'low': 1.1373, 'close': 1.13749, 'volume': 111.0} | asctime='2026-07-23 17:18:00'
2026-07-23 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:18:00'
2026-07-23 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:18:01'
2026-07-23 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:18:01'
2026-07-23 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:18:01'
2026-07-23 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:18:01'
2026-07-23 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:18:04'
2026-07-23 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:18:04'
2026-07-23 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:18:05'
2026-07-23 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 17:18:05'
2026-07-23 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 17:18:05'
2026-07-23 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:18:06'
2026-07-23 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:18:06'
2026-07-23 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:18:07'
2026-07-23 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:18:07'
2026-07-23 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:18:12'
2026-07-23 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:18:12'
2026-07-23 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:18:12'
2026-07-23 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:18:15'
2026-07-23 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:18:15'
2026-07-23 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:18:16'
2026-07-23 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:18:17'
2026-07-23 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:18:20'
2026-07-23 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:18:20'
2026-07-23 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:18:20'
2026-07-23 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:18:22'
2026-07-23 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:18:22'
2026-07-23 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:18:23'
2026-07-23 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:18:25'
2026-07-23 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:18:25'
2026-07-23 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:18:26'
2026-07-23 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:18:26'
2026-07-23 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:18:29'
2026-07-23 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:18:29'
2026-07-23 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:18:30'
2026-07-23 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:18:30'
2026-07-23 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:18:30'
2026-07-23 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:18:30'
2026-07-23 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:18:30'
2026-07-23 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:18:30'
2026-07-23 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:18:31'
2026-07-23 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:18:32'
2026-07-23 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:18:32'
2026-07-23 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:18:33'
2026-07-23 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:18:33'
2026-07-23 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:18:33'
2026-07-23 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:18:34'
2026-07-23 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:18:34'
2026-07-23 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:18:34'
2026-07-23 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:18:36'
2026-07-23 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:18:37'
2026-07-23 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:18:37'
2026-07-23 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:18:37'
2026-07-23 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:18:47'
2026-07-23 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:18:47'
2026-07-23 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:18:48'
2026-07-23 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:18:48'
2026-07-23 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:18:48'
2026-07-23 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:18:48'
2026-07-23 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:18:48'
2026-07-23 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:18:48'
2026-07-23 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:18:48'
2026-07-23 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:18:48'
2026-07-23 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:18:50'
2026-07-23 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:18:50'
2026-07-23 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:18:50'
2026-07-23 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:18:52'
2026-07-23 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:18:52'
2026-07-23 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:18:52'
2026-07-23 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:18:52'
2026-07-23 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:18:53'
2026-07-23 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:18:54'
2026-07-23 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:18:55'
2026-07-23 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:18:55'
2026-07-23 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:18:56'
2026-07-23 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:18:56'
2026-07-23 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 18, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:18:56'
2026-07-23 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 1, 806275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13754, 'low': 1.13727, 'close': 1.13729, 'volume': 76.0} | asctime='2026-07-23 17:19:01'
2026-07-23 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:01'
2026-07-23 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:01'
2026-07-23 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:03'
2026-07-23 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:03'
2026-07-23 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:03'
2026-07-23 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:04'
2026-07-23 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:19:05'
2026-07-23 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:19:06'
2026-07-23 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:19:06'
2026-07-23 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:19:06'
2026-07-23 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:19:06'
2026-07-23 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:19:06'
2026-07-23 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:19:07'
2026-07-23 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:19:07'
2026-07-23 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:19:07'
2026-07-23 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:19:07'
2026-07-23 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:19:08'
2026-07-23 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:19:09'
2026-07-23 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:19:09'
2026-07-23 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:19:10'
2026-07-23 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:19:11'
2026-07-23 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:19:12'
2026-07-23 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:19:14'
2026-07-23 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:19:14'
2026-07-23 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:19:14'
2026-07-23 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:15'
2026-07-23 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:19:15'
2026-07-23 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:15'
2026-07-23 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:16'
2026-07-23 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:16'
2026-07-23 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:16'
2026-07-23 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:16'
2026-07-23 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:19:18'
2026-07-23 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:18'
2026-07-23 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:19'
2026-07-23 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:19'
2026-07-23 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:19'
2026-07-23 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:19:20'
2026-07-23 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:22'
2026-07-23 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:19:22'
2026-07-23 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:22'
2026-07-23 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:19:23'
2026-07-23 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:30'
2026-07-23 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:30'
2026-07-23 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:30'
2026-07-23 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:19:30'
2026-07-23 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:19:31'
2026-07-23 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:19:32'
2026-07-23 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:19:32'
2026-07-23 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:19:32'
2026-07-23 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:19:32'
2026-07-23 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:19:32'
2026-07-23 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:19:33'
2026-07-23 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:19:33'
2026-07-23 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:35'
2026-07-23 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:19:36'
2026-07-23 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:36'
2026-07-23 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:19:37'
2026-07-23 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:37'
2026-07-23 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:37'
2026-07-23 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:37'
2026-07-23 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:38'
2026-07-23 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:39'
2026-07-23 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:39'
2026-07-23 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:39'
2026-07-23 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:19:39'
2026-07-23 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:42'
2026-07-23 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:43'
2026-07-23 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:43'
2026-07-23 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:44'
2026-07-23 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:44'
2026-07-23 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:45'
2026-07-23 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:45'
2026-07-23 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:46'
2026-07-23 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:47'
2026-07-23 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:48'
2026-07-23 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:48'
2026-07-23 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:19:49'
2026-07-23 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:19:49'
2026-07-23 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:49'
2026-07-23 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:19:50'
2026-07-23 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:19:50'
2026-07-23 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:19:50'
2026-07-23 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:50'
2026-07-23 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:51'
2026-07-23 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:19:51'
2026-07-23 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:53'
2026-07-23 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:54'
2026-07-23 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:54'
2026-07-23 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:54'
2026-07-23 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:19:55'
2026-07-23 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:19:55'
2026-07-23 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:19:55'
2026-07-23 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:19:55'
2026-07-23 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:19:56'
2026-07-23 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:19:57'
2026-07-23 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:57'
2026-07-23 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:19:57'
2026-07-23 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:19:57'
2026-07-23 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:57'
2026-07-23 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:19:58'
2026-07-23 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 19, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:19:59'
2026-07-23 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 0, 159667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13727, 'high': 1.13733, 'low': 1.13713, 'close': 1.13716, 'volume': 102.0} | asctime='2026-07-23 17:20:00'
2026-07-23 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 0, 162207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13732, 'high': 1.13754, 'low': 1.13713, 'close': 1.13716, 'volume': 502.0} | asctime='2026-07-23 17:20:00'
2026-07-23 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:00'
2026-07-23 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:20:00'
2026-07-23 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:00'
2026-07-23 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:00'
2026-07-23 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:01'
2026-07-23 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:03'
2026-07-23 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:20:03'
2026-07-23 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:03'
2026-07-23 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:04'
2026-07-23 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:05'
2026-07-23 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:05'
2026-07-23 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:05'
2026-07-23 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:05'
2026-07-23 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:06'
2026-07-23 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:06'
2026-07-23 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:07'
2026-07-23 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:08'
2026-07-23 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:09'
2026-07-23 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:10'
2026-07-23 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:11'
2026-07-23 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:12'
2026-07-23 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:12'
2026-07-23 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:20:12'
2026-07-23 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:13'
2026-07-23 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:20:14'
2026-07-23 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:15'
2026-07-23 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:18'
2026-07-23 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:18'
2026-07-23 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:19'
2026-07-23 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:19'
2026-07-23 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:20:19'
2026-07-23 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:20:19'
2026-07-23 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:20:19'
2026-07-23 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:20:19'
2026-07-23 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:20:19'
2026-07-23 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:19'
2026-07-23 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:20:20'
2026-07-23 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:20'
2026-07-23 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:20:20'
2026-07-23 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:21'
2026-07-23 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:20:21'
2026-07-23 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:21'
2026-07-23 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:23'
2026-07-23 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:20:23'
2026-07-23 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:23'
2026-07-23 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:23'
2026-07-23 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:28'
2026-07-23 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:28'
2026-07-23 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:29'
2026-07-23 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:29'
2026-07-23 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:30'
2026-07-23 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:34'
2026-07-23 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:35'
2026-07-23 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:35'
2026-07-23 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:35'
2026-07-23 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:35'
2026-07-23 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:35'
2026-07-23 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:20:36'
2026-07-23 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:36'
2026-07-23 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:38'
2026-07-23 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:39'
2026-07-23 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:41'
2026-07-23 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:42'
2026-07-23 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:42'
2026-07-23 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:20:43'
2026-07-23 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:20:44'
2026-07-23 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:44'
2026-07-23 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:44'
2026-07-23 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:44'
2026-07-23 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:44'
2026-07-23 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:45'
2026-07-23 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:20:46'
2026-07-23 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:46'
2026-07-23 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:20:47'
2026-07-23 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:48'
2026-07-23 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:49'
2026-07-23 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:49'
2026-07-23 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:49'
2026-07-23 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:50'
2026-07-23 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:20:51'
2026-07-23 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:20:53'
2026-07-23 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:20:53'
2026-07-23 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:20:53'
2026-07-23 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:53'
2026-07-23 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:20:53'
2026-07-23 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:20:53'
2026-07-23 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:20:53'
2026-07-23 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:20:54'
2026-07-23 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:20:54'
2026-07-23 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 20, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:20:58'
2026-07-23 17:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 2, 162033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13717, 'high': 1.13724, 'low': 1.13713, 'close': 1.13714, 'volume': 90.0} | asctime='2026-07-23 17:21:02'
2026-07-23 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:21:02'
2026-07-23 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:21:02'
2026-07-23 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:21:04'
2026-07-23 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:21:04'
2026-07-23 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:21:05'
2026-07-23 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:21:05'
2026-07-23 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:21:06'
2026-07-23 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:21:06'
2026-07-23 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:21:07'
2026-07-23 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:21:07'
2026-07-23 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:21:07'
2026-07-23 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:21:08'
2026-07-23 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:21:09'
2026-07-23 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:21:09'
2026-07-23 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:21:09'
2026-07-23 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:21:10'
2026-07-23 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:21:11'
2026-07-23 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:21:12'
2026-07-23 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:21:13'
2026-07-23 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:21:13'
2026-07-23 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:21:13'
2026-07-23 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:21:14'
2026-07-23 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:21:14'
2026-07-23 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:21:17'
2026-07-23 17:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:21:18'
2026-07-23 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:21:20'
2026-07-23 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:21:20'
2026-07-23 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:21:20'
2026-07-23 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:21:21'
2026-07-23 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:21:21'
2026-07-23 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:21:23'
2026-07-23 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:21:23'
2026-07-23 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:21:23'
2026-07-23 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:21:23'
2026-07-23 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:21:26'
2026-07-23 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:21:26'
2026-07-23 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:21:26'
2026-07-23 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:21:26'
2026-07-23 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:21:27'
2026-07-23 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:21:27'
2026-07-23 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:21:27'
2026-07-23 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:21:27'
2026-07-23 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:21:27'
2026-07-23 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:21:27'
2026-07-23 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:21:28'
2026-07-23 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:21:29'
2026-07-23 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:21:29'
2026-07-23 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:21:29'
2026-07-23 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:21:29'
2026-07-23 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:21:30'
2026-07-23 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:21:31'
2026-07-23 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:21:32'
2026-07-23 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:21:32'
2026-07-23 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:21:32'
2026-07-23 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:21:32'
2026-07-23 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:21:32'
2026-07-23 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:21:33'
2026-07-23 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:21:34'
2026-07-23 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:21:34'
2026-07-23 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:21:34'
2026-07-23 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:21:34'
2026-07-23 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:21:35'
2026-07-23 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:21:35'
2026-07-23 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:21:36'
2026-07-23 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:21:36'
2026-07-23 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:21:37'
2026-07-23 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:21:37'
2026-07-23 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:21:37'
2026-07-23 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:21:37'
2026-07-23 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:21:37'
2026-07-23 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:21:38'
2026-07-23 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:21:38'
2026-07-23 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:21:38'
2026-07-23 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:21:38'
2026-07-23 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:21:39'
2026-07-23 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:21:39'
2026-07-23 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:21:39'
2026-07-23 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:21:40'
2026-07-23 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:21:40'
2026-07-23 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:21:40'
2026-07-23 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:21:40'
2026-07-23 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:21:40'
2026-07-23 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:21:41'
2026-07-23 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:21:41'
2026-07-23 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:21:42'
2026-07-23 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:21:42'
2026-07-23 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:21:42'
2026-07-23 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:21:43'
2026-07-23 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:21:43'
2026-07-23 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:21:43'
2026-07-23 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:21:45'
2026-07-23 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:21:45'
2026-07-23 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:21:49'
2026-07-23 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:21:49'
2026-07-23 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:21:50'
2026-07-23 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:21:51'
2026-07-23 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:21:51'
2026-07-23 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:21:52'
2026-07-23 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:21:52'
2026-07-23 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:21:52'
2026-07-23 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:21:53'
2026-07-23 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:21:53'
2026-07-23 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:21:54'
2026-07-23 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:21:54'
2026-07-23 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:21:54'
2026-07-23 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:21:55'
2026-07-23 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:21:55'
2026-07-23 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:21:56'
2026-07-23 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:21:57'
2026-07-23 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:21:57'
2026-07-23 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:21:58'
2026-07-23 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:21:58'
2026-07-23 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:21:58'
2026-07-23 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 21, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:21:58'
2026-07-23 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 1, 105273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13724, 'low': 1.13697, 'close': 1.13701, 'volume': 114.0} | asctime='2026-07-23 17:22:01'
2026-07-23 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:01'
2026-07-23 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:22:01'
2026-07-23 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:02'
2026-07-23 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:22:02'
2026-07-23 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:03'
2026-07-23 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:22:03'
2026-07-23 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:22:04'
2026-07-23 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:22:04'
2026-07-23 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:22:05'
2026-07-23 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:22:05'
2026-07-23 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:22:06'
2026-07-23 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:06'
2026-07-23 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:22:07'
2026-07-23 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:07'
2026-07-23 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:22:10'
2026-07-23 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:11'
2026-07-23 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:22:12'
2026-07-23 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:22:12'
2026-07-23 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:22:12'
2026-07-23 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:22:12'
2026-07-23 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:12'
2026-07-23 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:22:12'
2026-07-23 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:22:13'
2026-07-23 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:22:14'
2026-07-23 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:22:14'
2026-07-23 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:22:16'
2026-07-23 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:22:16'
2026-07-23 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:22:16'
2026-07-23 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:22:16'
2026-07-23 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:22:17'
2026-07-23 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:22:17'
2026-07-23 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:17'
2026-07-23 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:22:17'
2026-07-23 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:18'
2026-07-23 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:22:18'
2026-07-23 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:22:18'
2026-07-23 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:22:18'
2026-07-23 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:22:19'
2026-07-23 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:19'
2026-07-23 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:19'
2026-07-23 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:20'
2026-07-23 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:22:20'
2026-07-23 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:21'
2026-07-23 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:22:22'
2026-07-23 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:22:22'
2026-07-23 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:22:24'
2026-07-23 17:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:22:25'
2026-07-23 17:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:22:25'
2026-07-23 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:22:26'
2026-07-23 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:22:26'
2026-07-23 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:22:26'
2026-07-23 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:22:26'
2026-07-23 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:22:27'
2026-07-23 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:22:27'
2026-07-23 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:22:27'
2026-07-23 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:22:28'
2026-07-23 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:22:28'
2026-07-23 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:22:28'
2026-07-23 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:22:29'
2026-07-23 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:22:29'
2026-07-23 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:29'
2026-07-23 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:22:29'
2026-07-23 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:22:29'
2026-07-23 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:22:30'
2026-07-23 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:30'
2026-07-23 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:22:30'
2026-07-23 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:30'
2026-07-23 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:22:30'
2026-07-23 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:31'
2026-07-23 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:31'
2026-07-23 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:32'
2026-07-23 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:32'
2026-07-23 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:33'
2026-07-23 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:22:34'
2026-07-23 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:34'
2026-07-23 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:22:34'
2026-07-23 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:35'
2026-07-23 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:22:36'
2026-07-23 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:36'
2026-07-23 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:22:37'
2026-07-23 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:22:37'
2026-07-23 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:37'
2026-07-23 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:22:37'
2026-07-23 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:38'
2026-07-23 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:39'
2026-07-23 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:22:39'
2026-07-23 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:39'
2026-07-23 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:22:40'
2026-07-23 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:22:40'
2026-07-23 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:22:41'
2026-07-23 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:22:42'
2026-07-23 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:22:42'
2026-07-23 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:22:43'
2026-07-23 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:22:43'
2026-07-23 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:22:43'
2026-07-23 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:22:44'
2026-07-23 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:22:44'
2026-07-23 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:22:44'
2026-07-23 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:22:45'
2026-07-23 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:22:45'
2026-07-23 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:22:45'
2026-07-23 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:22:45'
2026-07-23 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:22:46'
2026-07-23 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:22:46'
2026-07-23 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:22:46'
2026-07-23 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:22:46'
2026-07-23 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:22:46'
2026-07-23 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:22:46'
2026-07-23 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:47'
2026-07-23 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:22:47'
2026-07-23 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:22:47'
2026-07-23 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:22:47'
2026-07-23 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:22:48'
2026-07-23 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:22:49'
2026-07-23 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:22:49'
2026-07-23 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:22:49'
2026-07-23 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:22:49'
2026-07-23 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:22:50'
2026-07-23 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:22:50'
2026-07-23 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:22:50'
2026-07-23 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:22:50'
2026-07-23 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:22:50'
2026-07-23 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:22:51'
2026-07-23 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:22:51'
2026-07-23 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:22:51'
2026-07-23 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:22:51'
2026-07-23 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:22:51'
2026-07-23 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:22:52'
2026-07-23 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:22:52'
2026-07-23 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:22:52'
2026-07-23 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:22:52'
2026-07-23 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:22:52'
2026-07-23 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:22:53'
2026-07-23 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:22:53'
2026-07-23 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:22:54'
2026-07-23 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:22:54'
2026-07-23 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:22:54'
2026-07-23 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:22:55'
2026-07-23 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:22:55'
2026-07-23 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:22:56'
2026-07-23 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:22:56'
2026-07-23 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:22:56'
2026-07-23 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:22:56'
2026-07-23 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:22:57'
2026-07-23 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:22:57'
2026-07-23 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:22:57'
2026-07-23 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:22:57'
2026-07-23 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:22:57'
2026-07-23 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:22:58'
2026-07-23 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:22:58'
2026-07-23 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:22:58'
2026-07-23 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:22:58'
2026-07-23 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:22:58'
2026-07-23 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:22:59'
2026-07-23 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:22:59'
2026-07-23 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:22:59'
2026-07-23 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:00'
2026-07-23 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:00'
2026-07-23 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:23:00'
2026-07-23 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:01'
2026-07-23 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:01'
2026-07-23 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:01'
2026-07-23 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:23:02'
2026-07-23 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:03'
2026-07-23 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:03'
2026-07-23 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:23:03'
2026-07-23 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:23:03'
2026-07-23 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:23:04'
2026-07-23 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:23:04'
2026-07-23 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:23:05'
2026-07-23 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:05'
2026-07-23 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:05'
2026-07-23 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:23:06'
2026-07-23 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 22, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:06'
2026-07-23 17:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 7, 544633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13718, 'low': 1.13677, 'close': 1.13687, 'volume': 174.0} | asctime='2026-07-23 17:23:07'
2026-07-23 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:23:07'
2026-07-23 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:23:07'
2026-07-23 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:23:07'
2026-07-23 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:07'
2026-07-23 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:23:08'
2026-07-23 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:08'
2026-07-23 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:08'
2026-07-23 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:23:09'
2026-07-23 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:23:09'
2026-07-23 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:23:09'
2026-07-23 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:23:09'
2026-07-23 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:23:10'
2026-07-23 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:23:10'
2026-07-23 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:23:10'
2026-07-23 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:23:10'
2026-07-23 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:23:11'
2026-07-23 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:23:11'
2026-07-23 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:23:12'
2026-07-23 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:23:12'
2026-07-23 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:23:13'
2026-07-23 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:23:13'
2026-07-23 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:23:13'
2026-07-23 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:23:13'
2026-07-23 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:14'
2026-07-23 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:23:14'
2026-07-23 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:23:14'
2026-07-23 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:23:14'
2026-07-23 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:23:15'
2026-07-23 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:23:15'
2026-07-23 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:23:15'
2026-07-23 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:23:16'
2026-07-23 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:16'
2026-07-23 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:16'
2026-07-23 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:23:17'
2026-07-23 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:17'
2026-07-23 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:23:17'
2026-07-23 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:23:18'
2026-07-23 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:23:18'
2026-07-23 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:23:18'
2026-07-23 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:23:18'
2026-07-23 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:23:18'
2026-07-23 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:23:19'
2026-07-23 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:23:20'
2026-07-23 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:23:20'
2026-07-23 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:23:20'
2026-07-23 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:23:20'
2026-07-23 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:23:20'
2026-07-23 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:20'
2026-07-23 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:23:21'
2026-07-23 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:23:24'
2026-07-23 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:23:24'
2026-07-23 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:23:25'
2026-07-23 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:23:25'
2026-07-23 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:23:25'
2026-07-23 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:23:26'
2026-07-23 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:23:27'
2026-07-23 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:27'
2026-07-23 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:27'
2026-07-23 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:28'
2026-07-23 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:28'
2026-07-23 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:23:29'
2026-07-23 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:23:29'
2026-07-23 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:23:30'
2026-07-23 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:23:30'
2026-07-23 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:23:31'
2026-07-23 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:23:31'
2026-07-23 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:23:31'
2026-07-23 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:23:31'
2026-07-23 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:23:31'
2026-07-23 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:23:32'
2026-07-23 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:23:33'
2026-07-23 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:23:33'
2026-07-23 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:23:34'
2026-07-23 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:23:34'
2026-07-23 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:23:35'
2026-07-23 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:23:35'
2026-07-23 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:23:36'
2026-07-23 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:23:36'
2026-07-23 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:23:36'
2026-07-23 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:23:36'
2026-07-23 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:23:37'
2026-07-23 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:23:39'
2026-07-23 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:23:39'
2026-07-23 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:23:39'
2026-07-23 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:23:40'
2026-07-23 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:23:40'
2026-07-23 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:23:41'
2026-07-23 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:23:42'
2026-07-23 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:23:42'
2026-07-23 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:23:42'
2026-07-23 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:23:43'
2026-07-23 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:23:43'
2026-07-23 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:23:43'
2026-07-23 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:23:43'
2026-07-23 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:23:44'
2026-07-23 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:23:44'
2026-07-23 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:23:44'
2026-07-23 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:23:45'
2026-07-23 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:23:45'
2026-07-23 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:23:45'
2026-07-23 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:23:46'
2026-07-23 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:23:46'
2026-07-23 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:23:46'
2026-07-23 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:23:47'
2026-07-23 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:23:48'
2026-07-23 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:23:48'
2026-07-23 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:23:48'
2026-07-23 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:23:48'
2026-07-23 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:23:49'
2026-07-23 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:49'
2026-07-23 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:23:49'
2026-07-23 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:23:49'
2026-07-23 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:23:50'
2026-07-23 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:23:50'
2026-07-23 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:50'
2026-07-23 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:23:50'
2026-07-23 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:51'
2026-07-23 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:23:52'
2026-07-23 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:53'
2026-07-23 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:23:53'
2026-07-23 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:23:54'
2026-07-23 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:54'
2026-07-23 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:23:55'
2026-07-23 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:23:55'
2026-07-23 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:55'
2026-07-23 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:23:55'
2026-07-23 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:23:55'
2026-07-23 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:56'
2026-07-23 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:23:57'
2026-07-23 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:23:57'
2026-07-23 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:23:57'
2026-07-23 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:23:57'
2026-07-23 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:57'
2026-07-23 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:23:57'
2026-07-23 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:23:58'
2026-07-23 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:23:58'
2026-07-23 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:58'
2026-07-23 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:23:58'
2026-07-23 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:59'
2026-07-23 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:23:59'
2026-07-23 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:23:59'
2026-07-23 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:23:59'
2026-07-23 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:23:59'
2026-07-23 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:23:59'
2026-07-23 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:24:00'
2026-07-23 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:24:00'
2026-07-23 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:24:00'
2026-07-23 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:24:00'
2026-07-23 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:24:00'
2026-07-23 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:24:01'
2026-07-23 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:24:01'
2026-07-23 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:24:01'
2026-07-23 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:01'
2026-07-23 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:02'
2026-07-23 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:02'
2026-07-23 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:03'
2026-07-23 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:24:03'
2026-07-23 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:24:03'
2026-07-23 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:24:03'
2026-07-23 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:24:04'
2026-07-23 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:24:04'
2026-07-23 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:24:04'
2026-07-23 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 23, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:04'
2026-07-23 17:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 7, 223970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13708, 'low': 1.1368, 'close': 1.13702, 'volume': 163.0} | asctime='2026-07-23 17:24:07'
2026-07-23 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:07'
2026-07-23 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:07'
2026-07-23 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:08'
2026-07-23 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:08'
2026-07-23 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:24:08'
2026-07-23 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:10'
2026-07-23 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:10'
2026-07-23 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:10'
2026-07-23 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:12'
2026-07-23 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:12'
2026-07-23 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:24:14'
2026-07-23 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:14'
2026-07-23 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:14'
2026-07-23 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:14'
2026-07-23 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:14'
2026-07-23 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:15'
2026-07-23 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:24:15'
2026-07-23 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:15'
2026-07-23 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:16'
2026-07-23 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:16'
2026-07-23 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:16'
2026-07-23 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:16'
2026-07-23 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:17'
2026-07-23 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:18'
2026-07-23 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:18'
2026-07-23 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:18'
2026-07-23 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:19'
2026-07-23 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:19'
2026-07-23 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:20'
2026-07-23 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:20'
2026-07-23 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:20'
2026-07-23 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:24:21'
2026-07-23 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:22'
2026-07-23 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:22'
2026-07-23 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:23'
2026-07-23 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:24'
2026-07-23 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:24:28'
2026-07-23 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:28'
2026-07-23 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:28'
2026-07-23 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:28'
2026-07-23 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:24:30'
2026-07-23 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:30'
2026-07-23 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:31'
2026-07-23 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:32'
2026-07-23 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:34'
2026-07-23 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:34'
2026-07-23 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:35'
2026-07-23 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:37'
2026-07-23 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:37'
2026-07-23 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:37'
2026-07-23 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:38'
2026-07-23 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:38'
2026-07-23 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:40'
2026-07-23 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:41'
2026-07-23 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:41'
2026-07-23 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:42'
2026-07-23 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:42'
2026-07-23 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:43'
2026-07-23 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:24:43'
2026-07-23 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:43'
2026-07-23 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:24:44'
2026-07-23 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:24:44'
2026-07-23 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:44'
2026-07-23 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:44'
2026-07-23 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:24:44'
2026-07-23 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:44'
2026-07-23 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:45'
2026-07-23 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:46'
2026-07-23 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:46'
2026-07-23 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:46'
2026-07-23 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:46'
2026-07-23 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:47'
2026-07-23 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:47'
2026-07-23 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:47'
2026-07-23 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:47'
2026-07-23 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:48'
2026-07-23 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:48'
2026-07-23 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:49'
2026-07-23 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:50'
2026-07-23 17:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:51'
2026-07-23 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:52'
2026-07-23 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:24:52'
2026-07-23 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:52'
2026-07-23 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:24:53'
2026-07-23 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:53'
2026-07-23 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:24:53'
2026-07-23 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:54'
2026-07-23 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:54'
2026-07-23 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:55'
2026-07-23 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:24:55'
2026-07-23 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:55'
2026-07-23 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:24:55'
2026-07-23 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:56'
2026-07-23 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:24:56'
2026-07-23 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:56'
2026-07-23 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:56'
2026-07-23 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:56'
2026-07-23 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:57'
2026-07-23 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:24:57'
2026-07-23 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:24:58'
2026-07-23 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:24:58'
2026-07-23 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:24:58'
2026-07-23 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:24:58'
2026-07-23 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 24, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:24:59'
2026-07-23 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 0, 828476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.13709, 'low': 1.13701, 'close': 1.13701, 'volume': 104.0} | asctime='2026-07-23 17:25:00'
2026-07-23 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 0, 829983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13717, 'high': 1.13724, 'low': 1.13677, 'close': 1.13701, 'volume': 645.0} | asctime='2026-07-23 17:25:00'
2026-07-23 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:25:00'
2026-07-23 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:25:01'
2026-07-23 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:25:01'
2026-07-23 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:25:01'
2026-07-23 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:25:02'
2026-07-23 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:25:02'
2026-07-23 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:25:04'
2026-07-23 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:25:04'
2026-07-23 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:25:05'
2026-07-23 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:25:06'
2026-07-23 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:25:06'
2026-07-23 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:25:06'
2026-07-23 17:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:25:07'
2026-07-23 17:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:25:07'
2026-07-23 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:25:08'
2026-07-23 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:25:09'
2026-07-23 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:25:09'
2026-07-23 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:25:10'
2026-07-23 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:25:10'
2026-07-23 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:25:11'
2026-07-23 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:25:12'
2026-07-23 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:25:12'
2026-07-23 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:25:12'
2026-07-23 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:25:18'
2026-07-23 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:25:18'
2026-07-23 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:25:18'
2026-07-23 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:25:18'
2026-07-23 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:25:18'
2026-07-23 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:25:19'
2026-07-23 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:25:20'
2026-07-23 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:25:20'
2026-07-23 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:25:20'
2026-07-23 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:25:20'
2026-07-23 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:25:22'
2026-07-23 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:25:22'
2026-07-23 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:25:22'
2026-07-23 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:25:23'
2026-07-23 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:25:23'
2026-07-23 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:25:23'
2026-07-23 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:25:24'
2026-07-23 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:25:25'
2026-07-23 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:25:25'
2026-07-23 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:25:26'
2026-07-23 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:25:27'
2026-07-23 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:25:27'
2026-07-23 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:25:27'
2026-07-23 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:25:30'
2026-07-23 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:25:36'
2026-07-23 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:25:36'
2026-07-23 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:25:36'
2026-07-23 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:25:38'
2026-07-23 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:25:39'
2026-07-23 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:25:42'
2026-07-23 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:25:42'
2026-07-23 17:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:25:43'
2026-07-23 17:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:25:43'
2026-07-23 17:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:25:43'
2026-07-23 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:25:44'
2026-07-23 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:25:45'
2026-07-23 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:25:46'
2026-07-23 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:25:46'
2026-07-23 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:25:47'
2026-07-23 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:25:47'
2026-07-23 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:25:48'
2026-07-23 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:25:50'
2026-07-23 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:25:50'
2026-07-23 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:25:50'
2026-07-23 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:25:50'
2026-07-23 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:25:52'
2026-07-23 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:25:52'
2026-07-23 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:25:52'
2026-07-23 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:25:52'
2026-07-23 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:25:52'
2026-07-23 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:25:53'
2026-07-23 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:25:53'
2026-07-23 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:25:53'
2026-07-23 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:25:53'
2026-07-23 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:25:54'
2026-07-23 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:25:54'
2026-07-23 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:25:54'
2026-07-23 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:25:55'
2026-07-23 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:25:55'
2026-07-23 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 25, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:25:57'
2026-07-23 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 0, 253030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13723, 'low': 1.13698, 'close': 1.13714, 'volume': 83.0} | asctime='2026-07-23 17:26:00'
2026-07-23 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:00'
2026-07-23 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:26:00'
2026-07-23 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:03'
2026-07-23 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:05'
2026-07-23 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:05'
2026-07-23 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:05'
2026-07-23 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:26:05'
2026-07-23 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:05'
2026-07-23 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:26:05'
2026-07-23 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:06'
2026-07-23 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:26:06'
2026-07-23 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:26:06'
2026-07-23 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:06'
2026-07-23 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:26:06'
2026-07-23 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:06'
2026-07-23 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:06'
2026-07-23 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:07'
2026-07-23 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:07'
2026-07-23 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:07'
2026-07-23 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:26:07'
2026-07-23 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:07'
2026-07-23 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:26:09'
2026-07-23 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:09'
2026-07-23 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:26:10'
2026-07-23 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:12'
2026-07-23 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:26:12'
2026-07-23 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:12'
2026-07-23 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:26:13'
2026-07-23 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:13'
2026-07-23 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:26:13'
2026-07-23 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:14'
2026-07-23 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:26:14'
2026-07-23 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:14'
2026-07-23 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:26:14'
2026-07-23 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:26:15'
2026-07-23 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:15'
2026-07-23 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:26:15'
2026-07-23 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:15'
2026-07-23 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:16'
2026-07-23 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:26:17'
2026-07-23 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:26:17'
2026-07-23 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:17'
2026-07-23 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:17'
2026-07-23 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:18'
2026-07-23 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:26:18'
2026-07-23 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:18'
2026-07-23 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:18'
2026-07-23 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:26:19'
2026-07-23 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:26:20'
2026-07-23 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:22'
2026-07-23 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:26:22'
2026-07-23 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:26:22'
2026-07-23 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:23'
2026-07-23 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:26:23'
2026-07-23 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:23'
2026-07-23 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:26:24'
2026-07-23 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:25'
2026-07-23 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:26:28'
2026-07-23 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:28'
2026-07-23 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:26:28'
2026-07-23 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:26:29'
2026-07-23 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:29'
2026-07-23 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:26:30'
2026-07-23 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:32'
2026-07-23 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:26:32'
2026-07-23 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:26:32'
2026-07-23 17:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:26:33'
2026-07-23 17:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:26:33'
2026-07-23 17:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:26:33'
2026-07-23 17:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:26:33'
2026-07-23 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:26:34'
2026-07-23 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:26:34'
2026-07-23 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:26:36'
2026-07-23 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:26:36'
2026-07-23 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:26:37'
2026-07-23 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:26:38'
2026-07-23 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:26:39'
2026-07-23 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:26:39'
2026-07-23 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:26:41'
2026-07-23 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:26:41'
2026-07-23 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:42'
2026-07-23 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:26:43'
2026-07-23 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:26:43'
2026-07-23 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:26:46'
2026-07-23 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:46'
2026-07-23 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:26:46'
2026-07-23 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:26:46'
2026-07-23 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:26:47'
2026-07-23 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:47'
2026-07-23 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:26:47'
2026-07-23 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:26:47'
2026-07-23 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:26:49'
2026-07-23 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:26:54'
2026-07-23 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:26:55'
2026-07-23 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:26:57'
2026-07-23 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:58'
2026-07-23 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:58'
2026-07-23 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:59'
2026-07-23 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:26:59'
2026-07-23 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 26, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:26:59'
2026-07-23 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 0, 319394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13719, 'low': 1.13703, 'close': 1.13715, 'volume': 100.0} | asctime='2026-07-23 17:27:00'
2026-07-23 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:27:00'
2026-07-23 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:27:00'
2026-07-23 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:27:01'
2026-07-23 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:27:01'
2026-07-23 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:27:02'
2026-07-23 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:27:04'
2026-07-23 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:27:05'
2026-07-23 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:27:06'
2026-07-23 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:27:06'
2026-07-23 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:27:06'
2026-07-23 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:27:09'
2026-07-23 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:27:09'
2026-07-23 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:27:10'
2026-07-23 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:27:10'
2026-07-23 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:11'
2026-07-23 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:27:11'
2026-07-23 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:12'
2026-07-23 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:27:12'
2026-07-23 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:12'
2026-07-23 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:27:12'
2026-07-23 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:13'
2026-07-23 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:13'
2026-07-23 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:13'
2026-07-23 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:27:13'
2026-07-23 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:14'
2026-07-23 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:15'
2026-07-23 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:27:17'
2026-07-23 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:27:17'
2026-07-23 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:27:17'
2026-07-23 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:17'
2026-07-23 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:27:18'
2026-07-23 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:27:18'
2026-07-23 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:27:18'
2026-07-23 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:18'
2026-07-23 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:27:18'
2026-07-23 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:27:19'
2026-07-23 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:19'
2026-07-23 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:20'
2026-07-23 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:20'
2026-07-23 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:21'
2026-07-23 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:21'
2026-07-23 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:21'
2026-07-23 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:27:22'
2026-07-23 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:22'
2026-07-23 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:27:24'
2026-07-23 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:27:24'
2026-07-23 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:24'
2026-07-23 17:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:25'
2026-07-23 17:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:25'
2026-07-23 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:26'
2026-07-23 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:26'
2026-07-23 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:29'
2026-07-23 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:29'
2026-07-23 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:27:29'
2026-07-23 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:30'
2026-07-23 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:27:31'
2026-07-23 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:27:31'
2026-07-23 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:27:31'
2026-07-23 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:27:31'
2026-07-23 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:27:31'
2026-07-23 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:27:31'
2026-07-23 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:27:33'
2026-07-23 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:27:33'
2026-07-23 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:27:33'
2026-07-23 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:27:34'
2026-07-23 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:27:35'
2026-07-23 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:27:35'
2026-07-23 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:27:35'
2026-07-23 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:27:36'
2026-07-23 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:27:39'
2026-07-23 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:27:39'
2026-07-23 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:27:40'
2026-07-23 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:27:41'
2026-07-23 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:27:41'
2026-07-23 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:27:42'
2026-07-23 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:27:42'
2026-07-23 17:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:27:44'
2026-07-23 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:27:46'
2026-07-23 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:27:47'
2026-07-23 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:27:49'
2026-07-23 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:27:49'
2026-07-23 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:27:50'
2026-07-23 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:27:51'
2026-07-23 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:27:52'
2026-07-23 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:27:52'
2026-07-23 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:27:56'
2026-07-23 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:27:56'
2026-07-23 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:27:57'
2026-07-23 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:27:57'
2026-07-23 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:27:57'
2026-07-23 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:27:57'
2026-07-23 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:27:57'
2026-07-23 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:27:58'
2026-07-23 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:27:58'
2026-07-23 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:27:58'
2026-07-23 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:27:58'
2026-07-23 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:27:58'
2026-07-23 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:27:58'
2026-07-23 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:27:59'
2026-07-23 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:27:59'
2026-07-23 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:27:59'
2026-07-23 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:27:59'
2026-07-23 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:27:59'
2026-07-23 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 27, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:28:00'
2026-07-23 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 0, 740131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.1373, 'low': 1.13712, 'close': 1.13727, 'volume': 104.0} | asctime='2026-07-23 17:28:00'
2026-07-23 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:00'
2026-07-23 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:28:00'
2026-07-23 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:28:01'
2026-07-23 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:28:01'
2026-07-23 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:28:01'
2026-07-23 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:28:02'
2026-07-23 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:28:02'
2026-07-23 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:28:03'
2026-07-23 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:28:03'
2026-07-23 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:28:04'
2026-07-23 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:28:04'
2026-07-23 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:28:04'
2026-07-23 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:28:04'
2026-07-23 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:28:04'
2026-07-23 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:28:05'
2026-07-23 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:28:06'
2026-07-23 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:28:07'
2026-07-23 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:28:07'
2026-07-23 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:28:08'
2026-07-23 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:28:08'
2026-07-23 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:28:08'
2026-07-23 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:28:09'
2026-07-23 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:28:09'
2026-07-23 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:28:09'
2026-07-23 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:28:09'
2026-07-23 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:28:10'
2026-07-23 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:28:10'
2026-07-23 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:28:10'
2026-07-23 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:28:10'
2026-07-23 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:28:12'
2026-07-23 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:28:12'
2026-07-23 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:28:13'
2026-07-23 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:28:13'
2026-07-23 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:28:13'
2026-07-23 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:28:14'
2026-07-23 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:28:14'
2026-07-23 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:28:14'
2026-07-23 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:28:15'
2026-07-23 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:28:15'
2026-07-23 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:28:15'
2026-07-23 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:28:16'
2026-07-23 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:28:16'
2026-07-23 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:28:16'
2026-07-23 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:16'
2026-07-23 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:28:16'
2026-07-23 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:28:17'
2026-07-23 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:17'
2026-07-23 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:28:17'
2026-07-23 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:28:19'
2026-07-23 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:19'
2026-07-23 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:28:19'
2026-07-23 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:28:20'
2026-07-23 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:28:20'
2026-07-23 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:28:22'
2026-07-23 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:23'
2026-07-23 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:28:26'
2026-07-23 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:27'
2026-07-23 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:28:27'
2026-07-23 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:27'
2026-07-23 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:28:27'
2026-07-23 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:27'
2026-07-23 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:28:33'
2026-07-23 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:33'
2026-07-23 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:28:34'
2026-07-23 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:28:37'
2026-07-23 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:37'
2026-07-23 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:28:37'
2026-07-23 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:37'
2026-07-23 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:28:38'
2026-07-23 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:28:38'
2026-07-23 17:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:28:40'
2026-07-23 17:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:28:40'
2026-07-23 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:28:41'
2026-07-23 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:28:42'
2026-07-23 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:28:43'
2026-07-23 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:28:43'
2026-07-23 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:28:43'
2026-07-23 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:28:44'
2026-07-23 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:28:44'
2026-07-23 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:28:45'
2026-07-23 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:28:46'
2026-07-23 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:28:46'
2026-07-23 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:28:46'
2026-07-23 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:28:47'
2026-07-23 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:28:47'
2026-07-23 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:28:47'
2026-07-23 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:28:53'
2026-07-23 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:28:57'
2026-07-23 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:28:57'
2026-07-23 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:28:57'
2026-07-23 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:28:58'
2026-07-23 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:28:58'
2026-07-23 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:28:58'
2026-07-23 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:28:58'
2026-07-23 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:28:58'
2026-07-23 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 28, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:28:59'
2026-07-23 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:28:59'
2026-07-23 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:29:00'
2026-07-23 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:29:00'
2026-07-23 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:29:01'
2026-07-23 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:29:01'
2026-07-23 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:29:02'
2026-07-23 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:29:02'
2026-07-23 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:29:03'
2026-07-23 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:29:03'
2026-07-23 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:29:05'
2026-07-23 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:29:06'
2026-07-23 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:29:06'
2026-07-23 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:29:06'
2026-07-23 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:29:06'
2026-07-23 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:29:07'
2026-07-23 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:29:07'
2026-07-23 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:29:09'
2026-07-23 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:29:09'
2026-07-23 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:29:12'
2026-07-23 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:29:15'
2026-07-23 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:29:15'
2026-07-23 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:29:22'
2026-07-23 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:29:24'
2026-07-23 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:29:24'
2026-07-23 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:29:24'
2026-07-23 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:29:24'
2026-07-23 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:29:24'
2026-07-23 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:29:26'
2026-07-23 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:29:27'
2026-07-23 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:29:27'
2026-07-23 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:29:28'
2026-07-23 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:29:28'
2026-07-23 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:29:29'
2026-07-23 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:29:29'
2026-07-23 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:29:29'
2026-07-23 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:29:32'
2026-07-23 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:29:32'
2026-07-23 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:29:33'
2026-07-23 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:29:35'
2026-07-23 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:29:35'
2026-07-23 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:29:36'
2026-07-23 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:29:36'
2026-07-23 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:29:36'
2026-07-23 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:29:37'
2026-07-23 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:29:37'
2026-07-23 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:38'
2026-07-23 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:29:38'
2026-07-23 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:38'
2026-07-23 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:29:38'
2026-07-23 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:29:39'
2026-07-23 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:29:46'
2026-07-23 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:29:46'
2026-07-23 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:46'
2026-07-23 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:29:46'
2026-07-23 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:29:46'
2026-07-23 17:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:29:47'
2026-07-23 17:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:29:47'
2026-07-23 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:29:48'
2026-07-23 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:29:48'
2026-07-23 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:29:48'
2026-07-23 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:29:48'
2026-07-23 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:29:51'
2026-07-23 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:29:51'
2026-07-23 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:29:51'
2026-07-23 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:51'
2026-07-23 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:29:52'
2026-07-23 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:52'
2026-07-23 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:29:52'
2026-07-23 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:52'
2026-07-23 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:29:53'
2026-07-23 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:53'
2026-07-23 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:29:54'
2026-07-23 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:29:54'
2026-07-23 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:54'
2026-07-23 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:29:54'
2026-07-23 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:29:54'
2026-07-23 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:54'
2026-07-23 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:29:54'
2026-07-23 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:29:55'
2026-07-23 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:55'
2026-07-23 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:29:55'
2026-07-23 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:29:56'
2026-07-23 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:29:56'
2026-07-23 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:29:56'
2026-07-23 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:29:56'
2026-07-23 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:29:57'
2026-07-23 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:29:58'
2026-07-23 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:29:58'
2026-07-23 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:29:58'
2026-07-23 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:29:58'
2026-07-23 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:29:59'
2026-07-23 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:29:59'
2026-07-23 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:29:59'
2026-07-23 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:29:59'
2026-07-23 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:30:00'
2026-07-23 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 29, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:30:00'
2026-07-23 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 1, 323018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13731, 'high': 1.13731, 'low': 1.13707, 'close': 1.1371, 'volume': 96.0} | asctime='2026-07-23 17:30:01'
2026-07-23 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 1, 328299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13702, 'high': 1.13732, 'low': 1.13698, 'close': 1.1371, 'volume': 479.0} | asctime='2026-07-23 17:30:01'
2026-07-23 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 1, 334437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13732, 'high': 1.13754, 'low': 1.13677, 'close': 1.1371, 'volume': 1626.0} | asctime='2026-07-23 17:30:01'
2026-07-23 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:30:01'
2026-07-23 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:01'
2026-07-23 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:01'
2026-07-23 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:01'
2026-07-23 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:02'
2026-07-23 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:03'
2026-07-23 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:03'
2026-07-23 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:03'
2026-07-23 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:04'
2026-07-23 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:04'
2026-07-23 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:30:04'
2026-07-23 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:05'
2026-07-23 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:06'
2026-07-23 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:06'
2026-07-23 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:30:06'
2026-07-23 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:30:07'
2026-07-23 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:07'
2026-07-23 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:07'
2026-07-23 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:07'
2026-07-23 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:07'
2026-07-23 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:07'
2026-07-23 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:30:07'
2026-07-23 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:08'
2026-07-23 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:13'
2026-07-23 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:13'
2026-07-23 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:14'
2026-07-23 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:14'
2026-07-23 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:14'
2026-07-23 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:14'
2026-07-23 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:14'
2026-07-23 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:15'
2026-07-23 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:15'
2026-07-23 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:16'
2026-07-23 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:16'
2026-07-23 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:16'
2026-07-23 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:16'
2026-07-23 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:16'
2026-07-23 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:18'
2026-07-23 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:18'
2026-07-23 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:18'
2026-07-23 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:19'
2026-07-23 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:19'
2026-07-23 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:19'
2026-07-23 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:19'
2026-07-23 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:20'
2026-07-23 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:20'
2026-07-23 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:20'
2026-07-23 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:21'
2026-07-23 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:30:21'
2026-07-23 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:21'
2026-07-23 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:30:24'
2026-07-23 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:24'
2026-07-23 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:25'
2026-07-23 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:26'
2026-07-23 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:26'
2026-07-23 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:26'
2026-07-23 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:27'
2026-07-23 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:27'
2026-07-23 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:27'
2026-07-23 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:28'
2026-07-23 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:28'
2026-07-23 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:29'
2026-07-23 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:29'
2026-07-23 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:30'
2026-07-23 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:30:30'
2026-07-23 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:30'
2026-07-23 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:30'
2026-07-23 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:30'
2026-07-23 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:30'
2026-07-23 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:30'
2026-07-23 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:31'
2026-07-23 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:31'
2026-07-23 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:31'
2026-07-23 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:30:32'
2026-07-23 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:32'
2026-07-23 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:30:32'
2026-07-23 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:32'
2026-07-23 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:33'
2026-07-23 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:33'
2026-07-23 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:33'
2026-07-23 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:34'
2026-07-23 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:34'
2026-07-23 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:30:34'
2026-07-23 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:30:35'
2026-07-23 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:36'
2026-07-23 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:36'
2026-07-23 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:36'
2026-07-23 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:37'
2026-07-23 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:30:39'
2026-07-23 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:39'
2026-07-23 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:39'
2026-07-23 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:30:40'
2026-07-23 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:30:40'
2026-07-23 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:30:40'
2026-07-23 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:30:40'
2026-07-23 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:40'
2026-07-23 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:42'
2026-07-23 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:30:42'
2026-07-23 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:30:43'
2026-07-23 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:43'
2026-07-23 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:30:44'
2026-07-23 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:44'
2026-07-23 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:44'
2026-07-23 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:45'
2026-07-23 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:46'
2026-07-23 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:46'
2026-07-23 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:47'
2026-07-23 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:48'
2026-07-23 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:49'
2026-07-23 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:49'
2026-07-23 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:30:49'
2026-07-23 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:30:49'
2026-07-23 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:30:49'
2026-07-23 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:30:49'
2026-07-23 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:30:50'
2026-07-23 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:30:50'
2026-07-23 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:30:50'
2026-07-23 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:51'
2026-07-23 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:30:51'
2026-07-23 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:51'
2026-07-23 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:30:51'
2026-07-23 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:52'
2026-07-23 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:30:52'
2026-07-23 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:53'
2026-07-23 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:30:53'
2026-07-23 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:53'
2026-07-23 17:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:54'
2026-07-23 17:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:30:54'
2026-07-23 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:55'
2026-07-23 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:55'
2026-07-23 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:55'
2026-07-23 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:30:56'
2026-07-23 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:56'
2026-07-23 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:57'
2026-07-23 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:57'
2026-07-23 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:57'
2026-07-23 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:58'
2026-07-23 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:30:58'
2026-07-23 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:30:58'
2026-07-23 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:30:58'
2026-07-23 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:30:58'
2026-07-23 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:30:58'
2026-07-23 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:01'
2026-07-23 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:01'
2026-07-23 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:02'
2026-07-23 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:31:02'
2026-07-23 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:02'
2026-07-23 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:31:02'
2026-07-23 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:02'
2026-07-23 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:31:02'
2026-07-23 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:31:02'
2026-07-23 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:31:03'
2026-07-23 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:31:03'
2026-07-23 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 30, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:03'
2026-07-23 17:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 4, 881139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13709, 'low': 1.13696, 'close': 1.13697, 'volume': 154.0} | asctime='2026-07-23 17:31:04'
2026-07-23 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:04'
2026-07-23 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:05'
2026-07-23 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:31:05'
2026-07-23 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:07'
2026-07-23 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:07'
2026-07-23 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:31:07'
2026-07-23 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:31:07'
2026-07-23 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:31:07'
2026-07-23 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:08'
2026-07-23 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:09'
2026-07-23 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:09'
2026-07-23 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:09'
2026-07-23 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:31:10'
2026-07-23 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:11'
2026-07-23 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:31:12'
2026-07-23 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:12'
2026-07-23 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:13'
2026-07-23 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:13'
2026-07-23 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:14'
2026-07-23 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:14'
2026-07-23 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:31:15'
2026-07-23 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:16'
2026-07-23 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:16'
2026-07-23 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:17'
2026-07-23 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:20'
2026-07-23 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:21'
2026-07-23 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:24'
2026-07-23 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:24'
2026-07-23 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:31:24'
2026-07-23 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:31:26'
2026-07-23 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:26'
2026-07-23 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:31:26'
2026-07-23 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:31:29'
2026-07-23 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:30'
2026-07-23 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:30'
2026-07-23 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:30'
2026-07-23 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:30'
2026-07-23 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:30'
2026-07-23 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:30'
2026-07-23 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:31:31'
2026-07-23 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:32'
2026-07-23 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:32'
2026-07-23 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:31:32'
2026-07-23 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:33'
2026-07-23 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:33'
2026-07-23 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:33'
2026-07-23 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:31:34'
2026-07-23 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:34'
2026-07-23 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:31:34'
2026-07-23 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:31:34'
2026-07-23 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:31:35'
2026-07-23 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:31:35'
2026-07-23 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:35'
2026-07-23 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:31:37'
2026-07-23 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:39'
2026-07-23 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:31:39'
2026-07-23 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:31:40'
2026-07-23 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:40'
2026-07-23 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:41'
2026-07-23 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:41'
2026-07-23 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:41'
2026-07-23 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:31:41'
2026-07-23 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:42'
2026-07-23 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:42'
2026-07-23 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:42'
2026-07-23 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:42'
2026-07-23 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:42'
2026-07-23 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:42'
2026-07-23 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:31:42'
2026-07-23 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:42'
2026-07-23 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:31:43'
2026-07-23 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:45'
2026-07-23 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:31:45'
2026-07-23 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:46'
2026-07-23 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:31:46'
2026-07-23 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:31:46'
2026-07-23 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:46'
2026-07-23 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:31:46'
2026-07-23 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:47'
2026-07-23 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:31:47'
2026-07-23 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:31:47'
2026-07-23 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:31:48'
2026-07-23 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:31:50'
2026-07-23 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:31:50'
2026-07-23 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:31:50'
2026-07-23 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:50'
2026-07-23 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:51'
2026-07-23 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:51'
2026-07-23 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:52'
2026-07-23 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:31:52'
2026-07-23 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:53'
2026-07-23 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:54'
2026-07-23 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:31:54'
2026-07-23 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:55'
2026-07-23 17:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:56'
2026-07-23 17:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:31:56'
2026-07-23 17:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:56'
2026-07-23 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:57'
2026-07-23 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:57'
2026-07-23 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:57'
2026-07-23 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:31:57'
2026-07-23 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:57'
2026-07-23 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:58'
2026-07-23 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:31:58'
2026-07-23 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:31:58'
2026-07-23 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:31:58'
2026-07-23 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:31:59'
2026-07-23 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:59'
2026-07-23 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:59'
2026-07-23 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:31:59'
2026-07-23 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:31:59'
2026-07-23 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:32:00'
2026-07-23 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:32:00'
2026-07-23 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:32:00'
2026-07-23 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:32:01'
2026-07-23 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:32:01'
2026-07-23 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:32:01'
2026-07-23 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:32:01'
2026-07-23 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:32:02'
2026-07-23 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:32:02'
2026-07-23 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:32:02'
2026-07-23 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:32:02'
2026-07-23 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:32:03'
2026-07-23 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:32:03'
2026-07-23 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:32:03'
2026-07-23 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 31, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:32:04'
2026-07-23 17:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 5, 846504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13698, 'low': 1.13685, 'close': 1.13693, 'volume': 126.0} | asctime='2026-07-23 17:32:05'
2026-07-23 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:32:05'
2026-07-23 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:32:05'
2026-07-23 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:32:06'
2026-07-23 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:32:07'
2026-07-23 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:32:08'
2026-07-23 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:32:08'
2026-07-23 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:32:09'
2026-07-23 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:32:09'
2026-07-23 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:32:09'
2026-07-23 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:32:09'
2026-07-23 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:32:09'
2026-07-23 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:32:09'
2026-07-23 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:32:10'
2026-07-23 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:32:10'
2026-07-23 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:32:12'
2026-07-23 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:32:12'
2026-07-23 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:32:12'
2026-07-23 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:32:12'
2026-07-23 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:32:13'
2026-07-23 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:32:13'
2026-07-23 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:32:13'
2026-07-23 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:32:14'
2026-07-23 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:32:14'
2026-07-23 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:32:14'
2026-07-23 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:32:14'
2026-07-23 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:32:15'
2026-07-23 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:32:15'
2026-07-23 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:32:16'
2026-07-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:32:18'
2026-07-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:32:18'
2026-07-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:32:18'
2026-07-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:32:18'
2026-07-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:32:18'
2026-07-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:32:18'
2026-07-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:32:18'
2026-07-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:32:18'
2026-07-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:32:18'
2026-07-23 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:32:19'
2026-07-23 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:32:19'
2026-07-23 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:32:21'
2026-07-23 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:32:22'
2026-07-23 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:32:22'
2026-07-23 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:32:23'
2026-07-23 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:23'
2026-07-23 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:32:23'
2026-07-23 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:32:23'
2026-07-23 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:32:23'
2026-07-23 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:32:23'
2026-07-23 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:32:23'
2026-07-23 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:32:23'
2026-07-23 17:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:32:24'
2026-07-23 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:32:46'
2026-07-23 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:32:46'
2026-07-23 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:46'
2026-07-23 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:32:46'
2026-07-23 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:32:46'
2026-07-23 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:32:46'
2026-07-23 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:46'
2026-07-23 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:32:47'
2026-07-23 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:32:47'
2026-07-23 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:32:48'
2026-07-23 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:48'
2026-07-23 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:32:48'
2026-07-23 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:48'
2026-07-23 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:32:49'
2026-07-23 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:32:49'
2026-07-23 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:32:50'
2026-07-23 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:32:50'
2026-07-23 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:32:50'
2026-07-23 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:32:50'
2026-07-23 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:50'
2026-07-23 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:32:51'
2026-07-23 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:51'
2026-07-23 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:32:52'
2026-07-23 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:32:52'
2026-07-23 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:53'
2026-07-23 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:32:53'
2026-07-23 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 17:32:53'
2026-07-23 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:32:53'
2026-07-23 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:32:53'
2026-07-23 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 17:32:54'
2026-07-23 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:32:54'
2026-07-23 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:32:56'
2026-07-23 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:56'
2026-07-23 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:32:56'
2026-07-23 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:32:56'
2026-07-23 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:32:57'
2026-07-23 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:32:57'
2026-07-23 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:32:57'
2026-07-23 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:32:57'
2026-07-23 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:32:58'
2026-07-23 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:32:59'
2026-07-23 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:32:59'
2026-07-23 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:32:59'
2026-07-23 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:33:00'
2026-07-23 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:33:00'
2026-07-23 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:00'
2026-07-23 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:00'
2026-07-23 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:01'
2026-07-23 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:33:01'
2026-07-23 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:01'
2026-07-23 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:33:01'
2026-07-23 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:01'
2026-07-23 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:02'
2026-07-23 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:02'
2026-07-23 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:02'
2026-07-23 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:02'
2026-07-23 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:02'
2026-07-23 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:02'
2026-07-23 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:33:02'
2026-07-23 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:03'
2026-07-23 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:03'
2026-07-23 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:03'
2026-07-23 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:04'
2026-07-23 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 32, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:04'
2026-07-23 17:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 6, 160207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13695, 'low': 1.13666, 'close': 1.13672, 'volume': 115.0} | asctime='2026-07-23 17:33:06'
2026-07-23 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:33:06'
2026-07-23 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:06'
2026-07-23 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:06'
2026-07-23 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:33:07'
2026-07-23 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:07'
2026-07-23 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:33:07'
2026-07-23 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:33:08'
2026-07-23 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:33:08'
2026-07-23 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:08'
2026-07-23 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:33:09'
2026-07-23 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:12'
2026-07-23 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:12'
2026-07-23 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:13'
2026-07-23 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:13'
2026-07-23 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:33:13'
2026-07-23 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:33:14'
2026-07-23 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:33:14'
2026-07-23 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:33:14'
2026-07-23 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:33:15'
2026-07-23 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:33:15'
2026-07-23 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:16'
2026-07-23 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:33:17'
2026-07-23 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:17'
2026-07-23 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:21'
2026-07-23 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:21'
2026-07-23 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:21'
2026-07-23 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:22'
2026-07-23 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:33:22'
2026-07-23 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:33:22'
2026-07-23 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:33:22'
2026-07-23 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:33:22'
2026-07-23 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:33:22'
2026-07-23 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:33:24'
2026-07-23 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:33:25'
2026-07-23 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:33:25'
2026-07-23 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:33:25'
2026-07-23 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:25'
2026-07-23 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:33:25'
2026-07-23 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:33:25'
2026-07-23 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:33:25'
2026-07-23 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:33:26'
2026-07-23 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:33:26'
2026-07-23 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:33:27'
2026-07-23 17:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:33:28'
2026-07-23 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:33:29'
2026-07-23 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:33:29'
2026-07-23 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:29'
2026-07-23 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:34'
2026-07-23 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:34'
2026-07-23 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:35'
2026-07-23 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:35'
2026-07-23 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:36'
2026-07-23 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:33:37'
2026-07-23 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:37'
2026-07-23 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:33:37'
2026-07-23 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:38'
2026-07-23 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:33:39'
2026-07-23 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:33:40'
2026-07-23 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:33:40'
2026-07-23 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:33:40'
2026-07-23 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:33:40'
2026-07-23 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:33:41'
2026-07-23 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:33:41'
2026-07-23 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:33:42'
2026-07-23 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:33:42'
2026-07-23 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:44'
2026-07-23 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:33:44'
2026-07-23 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:44'
2026-07-23 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:44'
2026-07-23 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:45'
2026-07-23 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:45'
2026-07-23 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:33:46'
2026-07-23 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:46'
2026-07-23 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:47'
2026-07-23 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:48'
2026-07-23 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:48'
2026-07-23 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:48'
2026-07-23 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:49'
2026-07-23 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:50'
2026-07-23 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:33:50'
2026-07-23 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:51'
2026-07-23 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:33:51'
2026-07-23 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:53'
2026-07-23 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:33:54'
2026-07-23 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:55'
2026-07-23 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:55'
2026-07-23 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:33:55'
2026-07-23 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:56'
2026-07-23 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:33:56'
2026-07-23 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:56'
2026-07-23 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:33:57'
2026-07-23 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:57'
2026-07-23 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:57'
2026-07-23 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:33:57'
2026-07-23 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:57'
2026-07-23 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:33:58'
2026-07-23 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:33:58'
2026-07-23 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:33:58'
2026-07-23 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:33:59'
2026-07-23 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:34:00'
2026-07-23 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:00'
2026-07-23 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 33, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:34:00'
2026-07-23 17:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 2, 365178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13673, 'high': 1.13681, 'low': 1.13668, 'close': 1.13679, 'volume': 102.0} | asctime='2026-07-23 17:34:02'
2026-07-23 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:02'
2026-07-23 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:34:02'
2026-07-23 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:03'
2026-07-23 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:34:03'
2026-07-23 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:04'
2026-07-23 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:34:04'
2026-07-23 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:34:05'
2026-07-23 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:05'
2026-07-23 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:05'
2026-07-23 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:07'
2026-07-23 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:07'
2026-07-23 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:34:10'
2026-07-23 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:10'
2026-07-23 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:11'
2026-07-23 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:11'
2026-07-23 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:12'
2026-07-23 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:12'
2026-07-23 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:12'
2026-07-23 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:12'
2026-07-23 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:12'
2026-07-23 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:12'
2026-07-23 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:12'
2026-07-23 17:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:13'
2026-07-23 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:14'
2026-07-23 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:34:16'
2026-07-23 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:34:16'
2026-07-23 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:16'
2026-07-23 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:16'
2026-07-23 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:17'
2026-07-23 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:34:17'
2026-07-23 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:17'
2026-07-23 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:18'
2026-07-23 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:34:19'
2026-07-23 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:19'
2026-07-23 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:19'
2026-07-23 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:20'
2026-07-23 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:20'
2026-07-23 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:20'
2026-07-23 17:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:21'
2026-07-23 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:22'
2026-07-23 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:22'
2026-07-23 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:23'
2026-07-23 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:23'
2026-07-23 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:23'
2026-07-23 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:23'
2026-07-23 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:24'
2026-07-23 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:34:25'
2026-07-23 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:25'
2026-07-23 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:34:25'
2026-07-23 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:34:25'
2026-07-23 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:25'
2026-07-23 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:34:25'
2026-07-23 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:26'
2026-07-23 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:28'
2026-07-23 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:29'
2026-07-23 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:29'
2026-07-23 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:29'
2026-07-23 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:29'
2026-07-23 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:34:29'
2026-07-23 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:30'
2026-07-23 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:34:30'
2026-07-23 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:30'
2026-07-23 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:31'
2026-07-23 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:31'
2026-07-23 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:31'
2026-07-23 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:34:32'
2026-07-23 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:32'
2026-07-23 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:37'
2026-07-23 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:37'
2026-07-23 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:37'
2026-07-23 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:37'
2026-07-23 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:38'
2026-07-23 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:38'
2026-07-23 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:34:38'
2026-07-23 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:34:39'
2026-07-23 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:34:39'
2026-07-23 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:34:39'
2026-07-23 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:39'
2026-07-23 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:39'
2026-07-23 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:40'
2026-07-23 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:40'
2026-07-23 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:34:41'
2026-07-23 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:41'
2026-07-23 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:34:42'
2026-07-23 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:42'
2026-07-23 17:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:44'
2026-07-23 17:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:44'
2026-07-23 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:45'
2026-07-23 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:45'
2026-07-23 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:46'
2026-07-23 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:46'
2026-07-23 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:46'
2026-07-23 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:47'
2026-07-23 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:47'
2026-07-23 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:47'
2026-07-23 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:34:47'
2026-07-23 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:47'
2026-07-23 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:34:49'
2026-07-23 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:49'
2026-07-23 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:34:49'
2026-07-23 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:50'
2026-07-23 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:34:52'
2026-07-23 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:53'
2026-07-23 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:34:53'
2026-07-23 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:54'
2026-07-23 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:34:54'
2026-07-23 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:34:54'
2026-07-23 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:34:55'
2026-07-23 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:34:56'
2026-07-23 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:56'
2026-07-23 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:34:57'
2026-07-23 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:57'
2026-07-23 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:34:57'
2026-07-23 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:57'
2026-07-23 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:34:57'
2026-07-23 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:57'
2026-07-23 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:34:57'
2026-07-23 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:58'
2026-07-23 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:34:58'
2026-07-23 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:34:58'
2026-07-23 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:34:58'
2026-07-23 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 34, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:35:00'
2026-07-23 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 0, 673293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1368, 'high': 1.13682, 'low': 1.13669, 'close': 1.13682, 'volume': 122.0} | asctime='2026-07-23 17:35:00'
2026-07-23 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 0, 678345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13709, 'high': 1.13709, 'low': 1.13666, 'close': 1.13682, 'volume': 619.0} | asctime='2026-07-23 17:35:00'
2026-07-23 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:35:00'
2026-07-23 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:35:01'
2026-07-23 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:35:01'
2026-07-23 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:35:01'
2026-07-23 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:35:02'
2026-07-23 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:35:02'
2026-07-23 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:35:02'
2026-07-23 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:35:02'
2026-07-23 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:35:03'
2026-07-23 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:35:03'
2026-07-23 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:35:04'
2026-07-23 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:35:04'
2026-07-23 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:35:04'
2026-07-23 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:35:05'
2026-07-23 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:35:05'
2026-07-23 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:35:05'
2026-07-23 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:35:05'
2026-07-23 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:35:06'
2026-07-23 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:35:07'
2026-07-23 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:35:07'
2026-07-23 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:35:07'
2026-07-23 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:35:08'
2026-07-23 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:35:08'
2026-07-23 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:35:08'
2026-07-23 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:35:08'
2026-07-23 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:35:09'
2026-07-23 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:35:09'
2026-07-23 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:35:09'
2026-07-23 17:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:35:10'
2026-07-23 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:35:11'
2026-07-23 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:35:11'
2026-07-23 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:35:11'
2026-07-23 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:35:12'
2026-07-23 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:35:12'
2026-07-23 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:35:12'
2026-07-23 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:35:13'
2026-07-23 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:35:13'
2026-07-23 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:35:14'
2026-07-23 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-23 17:35:14'
2026-07-23 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:35:14'
2026-07-23 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:35:14'
2026-07-23 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:35:15'
2026-07-23 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:35:15'
2026-07-23 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:35:16'
2026-07-23 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:35:17'
2026-07-23 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:35:17'
2026-07-23 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:35:17'
2026-07-23 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:35:18'
2026-07-23 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:18'
2026-07-23 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:19'
2026-07-23 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:20'
2026-07-23 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:21'
2026-07-23 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:21'
2026-07-23 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:21'
2026-07-23 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:21'
2026-07-23 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:22'
2026-07-23 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:22'
2026-07-23 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:23'
2026-07-23 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:26'
2026-07-23 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:35:27'
2026-07-23 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:35:27'
2026-07-23 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:29'
2026-07-23 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:35:29'
2026-07-23 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:29'
2026-07-23 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:35:29'
2026-07-23 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:29'
2026-07-23 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:35:30'
2026-07-23 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:30'
2026-07-23 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:30'
2026-07-23 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:30'
2026-07-23 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:31'
2026-07-23 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:31'
2026-07-23 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:31'
2026-07-23 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:32'
2026-07-23 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:32'
2026-07-23 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:32'
2026-07-23 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:33'
2026-07-23 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:34'
2026-07-23 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:35'
2026-07-23 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:35:35'
2026-07-23 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:35'
2026-07-23 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:35'
2026-07-23 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:35:36'
2026-07-23 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:35:36'
2026-07-23 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:35:36'
2026-07-23 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:35:36'
2026-07-23 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:35:37'
2026-07-23 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:35:37'
2026-07-23 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:35:37'
2026-07-23 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:35:38'
2026-07-23 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:35:40'
2026-07-23 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:35:40'
2026-07-23 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:35:40'
2026-07-23 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:35:40'
2026-07-23 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:35:40'
2026-07-23 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:35:41'
2026-07-23 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:35:41'
2026-07-23 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:35:42'
2026-07-23 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:35:43'
2026-07-23 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:35:43'
2026-07-23 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:35:43'
2026-07-23 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:35:44'
2026-07-23 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:35:44'
2026-07-23 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:35:44'
2026-07-23 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:35:44'
2026-07-23 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:35:44'
2026-07-23 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:35:45'
2026-07-23 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:35:45'
2026-07-23 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:35:49'
2026-07-23 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:35:49'
2026-07-23 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:35:51'
2026-07-23 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:35:51'
2026-07-23 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:35:51'
2026-07-23 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:35:52'
2026-07-23 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:35:53'
2026-07-23 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:35:53'
2026-07-23 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:35:53'
2026-07-23 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:35:53'
2026-07-23 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:35:54'
2026-07-23 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:35:56'
2026-07-23 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:35:58'
2026-07-23 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 35, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 17:35:58'
2026-07-23 17:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 4, 508311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13681, 'high': 1.13689, 'low': 1.13666, 'close': 1.13666, 'volume': 122.0} | asctime='2026-07-23 17:36:04'
2026-07-23 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:36:04'
2026-07-23 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:36:05'
2026-07-23 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:36:06'
2026-07-23 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 17:36:06'
2026-07-23 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:36:07'
2026-07-23 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:36:07'
2026-07-23 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:36:08'
2026-07-23 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:36:08'
2026-07-23 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:36:11'
2026-07-23 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13676, 'bid_price': 1.13669, 'volume': 0.0} | asctime='2026-07-23 17:36:12'
2026-07-23 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:36:12'
2026-07-23 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:36:13'
2026-07-23 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:13'
2026-07-23 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:36:14'
2026-07-23 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:15'
2026-07-23 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:19'
2026-07-23 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:36:19'
2026-07-23 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:19'
2026-07-23 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:19'
2026-07-23 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:20'
2026-07-23 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:20'
2026-07-23 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:20'
2026-07-23 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:20'
2026-07-23 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:20'
2026-07-23 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:21'
2026-07-23 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:27'
2026-07-23 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:36:27'
2026-07-23 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:36:28'
2026-07-23 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-23 17:36:28'
2026-07-23 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:36:28'
2026-07-23 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:36:29'
2026-07-23 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:30'
2026-07-23 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:30'
2026-07-23 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:31'
2026-07-23 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:31'
2026-07-23 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:31'
2026-07-23 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:31'
2026-07-23 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:32'
2026-07-23 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:36:33'
2026-07-23 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:33'
2026-07-23 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:36:34'
2026-07-23 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:34'
2026-07-23 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:34'
2026-07-23 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:35'
2026-07-23 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:36'
2026-07-23 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:38'
2026-07-23 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:38'
2026-07-23 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:40'
2026-07-23 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:40'
2026-07-23 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:40'
2026-07-23 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:36:41'
2026-07-23 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:36:41'
2026-07-23 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 17:36:41'
2026-07-23 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13672, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-07-23 17:36:42'
2026-07-23 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1367, 'bid_price': 1.13663, 'volume': 0.0} | asctime='2026-07-23 17:36:42'
2026-07-23 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 17:36:44'
2026-07-23 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 17:36:46'
2026-07-23 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 17:36:47'
2026-07-23 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 17:36:47'
2026-07-23 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 17:36:47'
2026-07-23 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 17:36:48'
2026-07-23 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 17:36:48'
2026-07-23 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 17:36:49'
2026-07-23 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 17:36:49'
2026-07-23 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 17:36:49'
2026-07-23 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13664, 'bid_price': 1.13657, 'volume': 0.0} | asctime='2026-07-23 17:36:49'
2026-07-23 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13665, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-07-23 17:36:49'
2026-07-23 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13667, 'bid_price': 1.1366, 'volume': 0.0} | asctime='2026-07-23 17:36:49'
2026-07-23 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13668, 'bid_price': 1.13661, 'volume': 0.0} | asctime='2026-07-23 17:36:50'
2026-07-23 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13669, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-07-23 17:36:50'
2026-07-23 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13671, 'bid_price': 1.13664, 'volume': 0.0} | asctime='2026-07-23 17:36:51'
2026-07-23 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13673, 'bid_price': 1.13666, 'volume': 0.0} | asctime='2026-07-23 17:36:51'
2026-07-23 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13674, 'bid_price': 1.13667, 'volume': 0.0} | asctime='2026-07-23 17:36:52'
2026-07-23 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13675, 'bid_price': 1.13668, 'volume': 0.0} | asctime='2026-07-23 17:36:52'
2026-07-23 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-23 17:36:53'
2026-07-23 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:54'
2026-07-23 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:54'
2026-07-23 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:55'
2026-07-23 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:55'
2026-07-23 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:55'
2026-07-23 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:56'
2026-07-23 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:56'
2026-07-23 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:56'
2026-07-23 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:57'
2026-07-23 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:57'
2026-07-23 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:36:57'
2026-07-23 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:57'
2026-07-23 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:58'
2026-07-23 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:36:58'
2026-07-23 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 36, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-23 17:36:59'
2026-07-23 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 0, 258055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13667, 'high': 1.13677, 'low': 1.13657, 'close': 1.13671, 'volume': 90.0} | asctime='2026-07-23 17:37:00'
2026-07-23 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:37:00'
2026-07-23 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-23 17:37:00'
2026-07-23 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:37:00'
2026-07-23 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:37:01'
2026-07-23 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-23 17:37:01'
2026-07-23 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-23 17:37:01'
2026-07-23 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-23 17:37:01'
2026-07-23 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-23 17:37:01'
2026-07-23 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:37:01'
2026-07-23 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:37:01'
2026-07-23 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-23 17:37:02'
2026-07-23 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:37:02'
2026-07-23 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:37:02'
2026-07-23 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:37:02'
2026-07-23 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:37:03'
2026-07-23 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:37:04'
2026-07-23 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:37:04'
2026-07-23 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:37:05'
2026-07-23 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:37:05'
2026-07-23 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:37:05'
2026-07-23 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:37:06'
2026-07-23 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:37:06'
2026-07-23 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:37:06'
2026-07-23 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:37:06'
2026-07-23 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:37:08'
2026-07-23 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:37:08'
2026-07-23 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:37:09'
2026-07-23 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:37:11'
2026-07-23 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:37:11'
2026-07-23 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:37:11'
2026-07-23 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:37:12'
2026-07-23 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-23 17:37:12'
2026-07-23 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:37:13'
2026-07-23 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:37:13'
2026-07-23 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-23 17:37:13'
2026-07-23 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-23 17:37:14'
2026-07-23 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-23 17:37:14'
2026-07-23 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-23 17:37:15'
2026-07-23 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-23 17:37:15'
2026-07-23 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:37:15'
2026-07-23 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-23 17:37:16'
2026-07-23 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-23 17:37:16'
2026-07-23 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-23 17:37:17'
2026-07-23 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-23 17:37:17'
2026-07-23 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-23 17:37:18'
2026-07-23 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:37:18'
2026-07-23 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:37:18'
2026-07-23 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:37:18'
2026-07-23 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:37:19'
2026-07-23 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-23 17:37:20'
2026-07-23 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:37:20'
2026-07-23 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:37:20'
2026-07-23 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:37:20'
2026-07-23 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:37:21'
2026-07-23 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:37:21'
2026-07-23 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:37:22'
2026-07-23 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:37:22'
2026-07-23 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:37:22'
2026-07-23 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:37:22'
2026-07-23 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:37:23'
2026-07-23 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:37:23'
2026-07-23 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:37:23'
2026-07-23 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:37:23'
2026-07-23 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-23 17:37:23'
2026-07-23 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:37:24'
2026-07-23 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:37:24'
2026-07-23 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:37:24'
2026-07-23 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:37:24'
2026-07-23 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:37:25'
2026-07-23 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:37:25'
2026-07-23 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:37:26'
2026-07-23 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:37:26'
2026-07-23 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:37:26'
2026-07-23 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:37:26'
2026-07-23 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:37:27'
2026-07-23 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:37:27'
2026-07-23 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:37:27'
2026-07-23 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:37:28'
2026-07-23 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:37:28'
2026-07-23 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:37:28'
2026-07-23 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:37:28'
2026-07-23 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:37:29'
2026-07-23 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:29'
2026-07-23 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:37:29'
2026-07-23 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:29'
2026-07-23 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:37:29'
2026-07-23 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:37:29'
2026-07-23 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:37:30'
2026-07-23 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:37:30'
2026-07-23 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:37:30'
2026-07-23 17:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:37:31'
2026-07-23 17:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:37:31'
2026-07-23 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:37:32'
2026-07-23 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:37:32'
2026-07-23 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:32'
2026-07-23 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:37:32'
2026-07-23 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:33'
2026-07-23 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:37:33'
2026-07-23 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:34'
2026-07-23 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:37:34'
2026-07-23 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:37:34'
2026-07-23 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:37:35'
2026-07-23 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:35'
2026-07-23 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:37:35'
2026-07-23 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:37:36'
2026-07-23 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:36'
2026-07-23 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:37:36'
2026-07-23 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:37:37'
2026-07-23 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:37:37'
2026-07-23 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:37:37'
2026-07-23 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:37'
2026-07-23 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:37:37'
2026-07-23 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:37:37'
2026-07-23 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:37'
2026-07-23 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:37:37'
2026-07-23 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:37:38'
2026-07-23 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:37:38'
2026-07-23 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:37:38'
2026-07-23 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:37:38'
2026-07-23 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:37:38'
2026-07-23 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:37:39'
2026-07-23 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:37:39'
2026-07-23 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:37:39'
2026-07-23 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:37:39'
2026-07-23 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:37:39'
2026-07-23 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:37:40'
2026-07-23 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:37:42'
2026-07-23 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:37:42'
2026-07-23 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:42'
2026-07-23 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:37:42'
2026-07-23 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:37:42'
2026-07-23 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:37:43'
2026-07-23 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:37:43'
2026-07-23 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:37:44'
2026-07-23 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:37:44'
2026-07-23 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:37:44'
2026-07-23 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:37:44'
2026-07-23 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:37:45'
2026-07-23 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:37:45'
2026-07-23 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:37:46'
2026-07-23 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:37:46'
2026-07-23 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:37:46'
2026-07-23 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:37:47'
2026-07-23 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:37:47'
2026-07-23 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:37:48'
2026-07-23 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:37:49'
2026-07-23 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:37:49'
2026-07-23 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:37:49'
2026-07-23 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:37:51'
2026-07-23 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:37:51'
2026-07-23 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-23 17:37:53'
2026-07-23 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-23 17:37:54'
2026-07-23 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-23 17:37:54'
2026-07-23 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:37:54'
2026-07-23 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:37:55'
2026-07-23 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:37:57'
2026-07-23 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-23 17:37:58'
2026-07-23 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 17:38:01'
2026-07-23 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 17:38:01'
2026-07-23 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 17:38:01'
2026-07-23 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 17:38:01'
2026-07-23 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-23 17:38:02'
2026-07-23 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:38:02'
2026-07-23 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:38:02'
2026-07-23 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:38:02'
2026-07-23 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:38:02'
2026-07-23 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:38:03'
2026-07-23 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:38:03'
2026-07-23 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:38:03'
2026-07-23 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 37, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:38:04'
2026-07-23 17:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 7, 977815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13672, 'high': 1.13716, 'low': 1.13672, 'close': 1.13702, 'volume': 170.0} | asctime='2026-07-23 17:38:07'
2026-07-23 17:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:38:07'
2026-07-23 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-23 17:38:08'
2026-07-23 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:38:08'
2026-07-23 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:38:08'
2026-07-23 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:38:08'
2026-07-23 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:38:08'
2026-07-23 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:38:09'
2026-07-23 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:38:09'
2026-07-23 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:38:10'
2026-07-23 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:10'
2026-07-23 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:11'
2026-07-23 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:38:11'
2026-07-23 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:11'
2026-07-23 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:12'
2026-07-23 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:12'
2026-07-23 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:12'
2026-07-23 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:13'
2026-07-23 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:13'
2026-07-23 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:13'
2026-07-23 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:14'
2026-07-23 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:15'
2026-07-23 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:16'
2026-07-23 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:16'
2026-07-23 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:17'
2026-07-23 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:17'
2026-07-23 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:18'
2026-07-23 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:19'
2026-07-23 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:19'
2026-07-23 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:19'
2026-07-23 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:22'
2026-07-23 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:22'
2026-07-23 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:22'
2026-07-23 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:38:23'
2026-07-23 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:23'
2026-07-23 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:38:23'
2026-07-23 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:38:24'
2026-07-23 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:38:24'
2026-07-23 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:24'
2026-07-23 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:38:24'
2026-07-23 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:24'
2026-07-23 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:25'
2026-07-23 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:25'
2026-07-23 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:25'
2026-07-23 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:25'
2026-07-23 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:25'
2026-07-23 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:26'
2026-07-23 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:38:27'
2026-07-23 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:28'
2026-07-23 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:28'
2026-07-23 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:28'
2026-07-23 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:38:29'
2026-07-23 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:38:29'
2026-07-23 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:30'
2026-07-23 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:30'
2026-07-23 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:31'
2026-07-23 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:31'
2026-07-23 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:31'
2026-07-23 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:31'
2026-07-23 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:32'
2026-07-23 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:38:32'
2026-07-23 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:38:32'
2026-07-23 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:38:32'
2026-07-23 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:38:32'
2026-07-23 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:38:34'
2026-07-23 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:38:34'
2026-07-23 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:38:34'
2026-07-23 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:38:34'
2026-07-23 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:38:35'
2026-07-23 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:38:35'
2026-07-23 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:38:35'
2026-07-23 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:38:35'
2026-07-23 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:38:36'
2026-07-23 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:38:36'
2026-07-23 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:38:36'
2026-07-23 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:38:36'
2026-07-23 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:38:37'
2026-07-23 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:38:37'
2026-07-23 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:38:39'
2026-07-23 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:38:39'
2026-07-23 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:38:40'
2026-07-23 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:41'
2026-07-23 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:41'
2026-07-23 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:41'
2026-07-23 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:41'
2026-07-23 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:42'
2026-07-23 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:38:42'
2026-07-23 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:38:42'
2026-07-23 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:38:42'
2026-07-23 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:38:43'
2026-07-23 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:44'
2026-07-23 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:38:45'
2026-07-23 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:38:46'
2026-07-23 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:38:46'
2026-07-23 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:38:46'
2026-07-23 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:38:46'
2026-07-23 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:38:46'
2026-07-23 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:38:46'
2026-07-23 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:38:46'
2026-07-23 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:38:47'
2026-07-23 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:38:47'
2026-07-23 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:38:47'
2026-07-23 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:38:48'
2026-07-23 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:38:48'
2026-07-23 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:38:48'
2026-07-23 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:38:48'
2026-07-23 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:38:48'
2026-07-23 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:38:48'
2026-07-23 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:38:49'
2026-07-23 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:38:49'
2026-07-23 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:38:49'
2026-07-23 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:38:50'
2026-07-23 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:38:50'
2026-07-23 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:38:50'
2026-07-23 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:38:51'
2026-07-23 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:38:52'
2026-07-23 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:38:52'
2026-07-23 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:38:52'
2026-07-23 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:38:53'
2026-07-23 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:38:54'
2026-07-23 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:38:54'
2026-07-23 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:38:55'
2026-07-23 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:38:56'
2026-07-23 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:38:56'
2026-07-23 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:38:56'
2026-07-23 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:38:56'
2026-07-23 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:38:57'
2026-07-23 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:38:58'
2026-07-23 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:38:58'
2026-07-23 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:38:59'
2026-07-23 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:38:59'
2026-07-23 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:01'
2026-07-23 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:01'
2026-07-23 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 38, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:03'
2026-07-23 17:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 4, 12254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.13733, 'low': 1.13702, 'close': 1.13733, 'volume': 133.0} | asctime='2026-07-23 17:39:04'
2026-07-23 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:04'
2026-07-23 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:04'
2026-07-23 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:04'
2026-07-23 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:05'
2026-07-23 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:39:05'
2026-07-23 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:39:05'
2026-07-23 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:39:06'
2026-07-23 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:39:06'
2026-07-23 17:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:39:07'
2026-07-23 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:39:08'
2026-07-23 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:08'
2026-07-23 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:39:08'
2026-07-23 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:08'
2026-07-23 17:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:09'
2026-07-23 17:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:09'
2026-07-23 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:10'
2026-07-23 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:10'
2026-07-23 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:11'
2026-07-23 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:12'
2026-07-23 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:13'
2026-07-23 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:13'
2026-07-23 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:13'
2026-07-23 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:39:13'
2026-07-23 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:39:13'
2026-07-23 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:39:14'
2026-07-23 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:14'
2026-07-23 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:14'
2026-07-23 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:15'
2026-07-23 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:15'
2026-07-23 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:39:15'
2026-07-23 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:39:18'
2026-07-23 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:39:20'
2026-07-23 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:39:20'
2026-07-23 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:20'
2026-07-23 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:20'
2026-07-23 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:20'
2026-07-23 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:20'
2026-07-23 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:39:21'
2026-07-23 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:21'
2026-07-23 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:39:22'
2026-07-23 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:22'
2026-07-23 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:22'
2026-07-23 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:23'
2026-07-23 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:23'
2026-07-23 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:23'
2026-07-23 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:24'
2026-07-23 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:24'
2026-07-23 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:24'
2026-07-23 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:24'
2026-07-23 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:39:25'
2026-07-23 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:39:25'
2026-07-23 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:25'
2026-07-23 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:25'
2026-07-23 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:25'
2026-07-23 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:39:25'
2026-07-23 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:39:27'
2026-07-23 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:27'
2026-07-23 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:27'
2026-07-23 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:27'
2026-07-23 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:27'
2026-07-23 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:27'
2026-07-23 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:28'
2026-07-23 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:28'
2026-07-23 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:28'
2026-07-23 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:28'
2026-07-23 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:29'
2026-07-23 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:29'
2026-07-23 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:29'
2026-07-23 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:30'
2026-07-23 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:39:30'
2026-07-23 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:30'
2026-07-23 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:39:31'
2026-07-23 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:31'
2026-07-23 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:31'
2026-07-23 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:31'
2026-07-23 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:32'
2026-07-23 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:32'
2026-07-23 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:39:32'
2026-07-23 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:39:32'
2026-07-23 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:39:32'
2026-07-23 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:39:32'
2026-07-23 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:39:33'
2026-07-23 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:39:33'
2026-07-23 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:33'
2026-07-23 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:39:34'
2026-07-23 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:34'
2026-07-23 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:37'
2026-07-23 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:39:37'
2026-07-23 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:38'
2026-07-23 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:38'
2026-07-23 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:38'
2026-07-23 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:38'
2026-07-23 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:38'
2026-07-23 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:39:39'
2026-07-23 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:39:39'
2026-07-23 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:39'
2026-07-23 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:39:39'
2026-07-23 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:39:40'
2026-07-23 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:40'
2026-07-23 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:40'
2026-07-23 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:39:40'
2026-07-23 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:39:40'
2026-07-23 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:39:41'
2026-07-23 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:41'
2026-07-23 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:42'
2026-07-23 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:42'
2026-07-23 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:42'
2026-07-23 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:42'
2026-07-23 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:42'
2026-07-23 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:43'
2026-07-23 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:44'
2026-07-23 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:39:44'
2026-07-23 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:44'
2026-07-23 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:44'
2026-07-23 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:45'
2026-07-23 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:39:45'
2026-07-23 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:45'
2026-07-23 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:45'
2026-07-23 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:46'
2026-07-23 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:46'
2026-07-23 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:47'
2026-07-23 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:48'
2026-07-23 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:39:49'
2026-07-23 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:39:50'
2026-07-23 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:39:50'
2026-07-23 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:39:50'
2026-07-23 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:39:50'
2026-07-23 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:51'
2026-07-23 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:51'
2026-07-23 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:51'
2026-07-23 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:39:51'
2026-07-23 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:39:51'
2026-07-23 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:39:55'
2026-07-23 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:39:57'
2026-07-23 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:57'
2026-07-23 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:39:57'
2026-07-23 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:39:57'
2026-07-23 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:39:58'
2026-07-23 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 39, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:39:59'
2026-07-23 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 328788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13738, 'low': 1.13722, 'close': 1.13731, 'volume': 139.0} | asctime='2026-07-23 17:40:00'
2026-07-23 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 333285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13681, 'high': 1.13738, 'low': 1.13657, 'close': 1.13731, 'volume': 654.0} | asctime='2026-07-23 17:40:00'
2026-07-23 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:40:00'
2026-07-23 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:40:00'
2026-07-23 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:40:00'
2026-07-23 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:00'
2026-07-23 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:40:00'
2026-07-23 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:40:00'
2026-07-23 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:01'
2026-07-23 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:40:01'
2026-07-23 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:40:01'
2026-07-23 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:01'
2026-07-23 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:40:02'
2026-07-23 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:40:02'
2026-07-23 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:40:02'
2026-07-23 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:02'
2026-07-23 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:03'
2026-07-23 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:03'
2026-07-23 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:03'
2026-07-23 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:04'
2026-07-23 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:04'
2026-07-23 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:04'
2026-07-23 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:05'
2026-07-23 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:05'
2026-07-23 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:07'
2026-07-23 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:07'
2026-07-23 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:40:07'
2026-07-23 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:07'
2026-07-23 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:09'
2026-07-23 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:09'
2026-07-23 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:40:10'
2026-07-23 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:12'
2026-07-23 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:40:12'
2026-07-23 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:40:12'
2026-07-23 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:40:13'
2026-07-23 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:40:13'
2026-07-23 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:40:13'
2026-07-23 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:40:13'
2026-07-23 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:40:14'
2026-07-23 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:40:14'
2026-07-23 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:40:15'
2026-07-23 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:40:15'
2026-07-23 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:40:15'
2026-07-23 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:40:16'
2026-07-23 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:40:16'
2026-07-23 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:40:17'
2026-07-23 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:40:17'
2026-07-23 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:40:18'
2026-07-23 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:40:19'
2026-07-23 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:40:19'
2026-07-23 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:40:19'
2026-07-23 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:40:19'
2026-07-23 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:20'
2026-07-23 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:40:20'
2026-07-23 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:40:20'
2026-07-23 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:20'
2026-07-23 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:20'
2026-07-23 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:40:25'
2026-07-23 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:25'
2026-07-23 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:25'
2026-07-23 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:26'
2026-07-23 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:27'
2026-07-23 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:28'
2026-07-23 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:29'
2026-07-23 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:29'
2026-07-23 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:30'
2026-07-23 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:30'
2026-07-23 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:30'
2026-07-23 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:30'
2026-07-23 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:40:30'
2026-07-23 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:30'
2026-07-23 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:30'
2026-07-23 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:31'
2026-07-23 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:40:31'
2026-07-23 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:40:31'
2026-07-23 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:40:31'
2026-07-23 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:40:31'
2026-07-23 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:40:33'
2026-07-23 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:40:33'
2026-07-23 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:40:37'
2026-07-23 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:40:37'
2026-07-23 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:40:37'
2026-07-23 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:40:37'
2026-07-23 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:40:38'
2026-07-23 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:40:38'
2026-07-23 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:40:38'
2026-07-23 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:40:38'
2026-07-23 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:40:38'
2026-07-23 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:40:38'
2026-07-23 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:40:38'
2026-07-23 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:40:39'
2026-07-23 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:40:39'
2026-07-23 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:40:39'
2026-07-23 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:40:40'
2026-07-23 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:40:42'
2026-07-23 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:44'
2026-07-23 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:44'
2026-07-23 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:40:45'
2026-07-23 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:45'
2026-07-23 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:46'
2026-07-23 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:48'
2026-07-23 17:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:50'
2026-07-23 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:52'
2026-07-23 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:40:53'
2026-07-23 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:40:53'
2026-07-23 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:40:53'
2026-07-23 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:40:54'
2026-07-23 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:40:54'
2026-07-23 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:40:55'
2026-07-23 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:55'
2026-07-23 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:55'
2026-07-23 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:40:55'
2026-07-23 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:56'
2026-07-23 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:57'
2026-07-23 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:57'
2026-07-23 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:57'
2026-07-23 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:57'
2026-07-23 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:40:58'
2026-07-23 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 40, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:40:59'
2026-07-23 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 0, 291841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13747, 'low': 1.13727, 'close': 1.13738, 'volume': 117.0} | asctime='2026-07-23 17:41:00'
2026-07-23 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:41:00'
2026-07-23 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:41:02'
2026-07-23 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:41:02'
2026-07-23 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:41:03'
2026-07-23 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:41:03'
2026-07-23 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:41:03'
2026-07-23 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:41:05'
2026-07-23 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:41:05'
2026-07-23 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:41:07'
2026-07-23 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:41:07'
2026-07-23 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:41:07'
2026-07-23 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:41:07'
2026-07-23 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:41:07'
2026-07-23 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:41:08'
2026-07-23 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:41:10'
2026-07-23 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:41:10'
2026-07-23 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:41:10'
2026-07-23 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:41:11'
2026-07-23 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:41:12'
2026-07-23 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:41:15'
2026-07-23 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:41:15'
2026-07-23 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:41:15'
2026-07-23 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:41:18'
2026-07-23 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:41:18'
2026-07-23 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:18'
2026-07-23 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:41:18'
2026-07-23 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:41:19'
2026-07-23 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:41:20'
2026-07-23 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:20'
2026-07-23 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:41:20'
2026-07-23 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:20'
2026-07-23 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:41:20'
2026-07-23 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:25'
2026-07-23 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:41:25'
2026-07-23 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:41:25'
2026-07-23 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:26'
2026-07-23 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:41:26'
2026-07-23 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:27'
2026-07-23 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:41:28'
2026-07-23 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:28'
2026-07-23 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:41:28'
2026-07-23 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:41:28'
2026-07-23 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:30'
2026-07-23 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:41:31'
2026-07-23 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:32'
2026-07-23 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:41:32'
2026-07-23 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:41:32'
2026-07-23 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:41:32'
2026-07-23 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:41:32'
2026-07-23 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:41:32'
2026-07-23 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:41:33'
2026-07-23 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:41:33'
2026-07-23 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:41:33'
2026-07-23 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:41:33'
2026-07-23 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:41:34'
2026-07-23 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:41:34'
2026-07-23 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:41:34'
2026-07-23 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:41:35'
2026-07-23 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:41:36'
2026-07-23 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:41:37'
2026-07-23 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:41:37'
2026-07-23 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:41:37'
2026-07-23 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:41:38'
2026-07-23 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:38'
2026-07-23 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:41:38'
2026-07-23 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:38'
2026-07-23 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:41:39'
2026-07-23 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:39'
2026-07-23 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:41:39'
2026-07-23 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:41:39'
2026-07-23 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:39'
2026-07-23 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:41:40'
2026-07-23 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:41:41'
2026-07-23 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:41:41'
2026-07-23 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:41:42'
2026-07-23 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:41:42'
2026-07-23 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:41:42'
2026-07-23 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:41:42'
2026-07-23 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:44'
2026-07-23 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:41:44'
2026-07-23 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:45'
2026-07-23 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:41:45'
2026-07-23 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:41:45'
2026-07-23 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:45'
2026-07-23 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:41:45'
2026-07-23 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:41:45'
2026-07-23 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:46'
2026-07-23 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:41:46'
2026-07-23 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:46'
2026-07-23 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:41:46'
2026-07-23 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:41:47'
2026-07-23 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:41:47'
2026-07-23 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:41:47'
2026-07-23 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:41:47'
2026-07-23 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 17:41:48'
2026-07-23 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:41:48'
2026-07-23 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 17:41:49'
2026-07-23 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 17:41:49'
2026-07-23 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 17:41:49'
2026-07-23 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 17:41:49'
2026-07-23 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 17:41:49'
2026-07-23 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 17:41:50'
2026-07-23 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 17:41:52'
2026-07-23 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 17:41:52'
2026-07-23 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 17:41:53'
2026-07-23 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 17:41:53'
2026-07-23 17:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 17:41:55'
2026-07-23 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 17:41:56'
2026-07-23 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 17:41:56'
2026-07-23 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 17:41:56'
2026-07-23 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 17:41:57'
2026-07-23 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 17:41:57'
2026-07-23 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 17:41:58'
2026-07-23 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:41:58'
2026-07-23 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:41:59'
2026-07-23 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:42:00'
2026-07-23 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 41, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:42:00'
2026-07-23 17:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 1, 809549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.13758, 'low': 1.13737, 'close': 1.13748, 'volume': 117.0} | asctime='2026-07-23 17:42:01'
2026-07-23 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:01'
2026-07-23 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:42:02'
2026-07-23 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:42:02'
2026-07-23 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:42:02'
2026-07-23 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:42:03'
2026-07-23 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:03'
2026-07-23 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:42:04'
2026-07-23 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:04'
2026-07-23 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:42:04'
2026-07-23 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:05'
2026-07-23 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:42:05'
2026-07-23 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:06'
2026-07-23 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:42:08'
2026-07-23 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:09'
2026-07-23 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:42:10'
2026-07-23 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:10'
2026-07-23 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:42:11'
2026-07-23 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:12'
2026-07-23 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:42:13'
2026-07-23 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:13'
2026-07-23 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:13'
2026-07-23 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:13'
2026-07-23 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:13'
2026-07-23 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:18'
2026-07-23 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:42:18'
2026-07-23 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:20'
2026-07-23 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:23'
2026-07-23 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:23'
2026-07-23 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:23'
2026-07-23 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:42:28'
2026-07-23 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:42:28'
2026-07-23 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:42:28'
2026-07-23 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:42:28'
2026-07-23 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:42:28'
2026-07-23 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:29'
2026-07-23 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:42:30'
2026-07-23 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:30'
2026-07-23 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:32'
2026-07-23 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:32'
2026-07-23 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:42:32'
2026-07-23 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:42:34'
2026-07-23 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:42:35'
2026-07-23 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:42:35'
2026-07-23 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:35'
2026-07-23 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:35'
2026-07-23 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:42:35'
2026-07-23 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:42:36'
2026-07-23 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:36'
2026-07-23 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:42:36'
2026-07-23 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:42:37'
2026-07-23 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:42:37'
2026-07-23 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:42:37'
2026-07-23 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:42:39'
2026-07-23 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:42:39'
2026-07-23 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:42:39'
2026-07-23 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:42:40'
2026-07-23 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:42:41'
2026-07-23 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:42:42'
2026-07-23 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:42:42'
2026-07-23 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:42:43'
2026-07-23 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:43'
2026-07-23 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:43'
2026-07-23 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:45'
2026-07-23 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:45'
2026-07-23 17:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:46'
2026-07-23 17:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:42:46'
2026-07-23 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:47'
2026-07-23 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:47'
2026-07-23 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:42:47'
2026-07-23 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:42:47'
2026-07-23 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:49'
2026-07-23 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:49'
2026-07-23 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:51'
2026-07-23 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:51'
2026-07-23 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:52'
2026-07-23 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:52'
2026-07-23 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:53'
2026-07-23 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:42:54'
2026-07-23 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:42:56'
2026-07-23 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:42:56'
2026-07-23 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:42:56'
2026-07-23 17:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:42:58'
2026-07-23 17:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 42, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:42:58'
2026-07-23 17:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 2, 817839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13751, 'low': 1.13742, 'close': 1.13747, 'volume': 83.0} | asctime='2026-07-23 17:43:02'
2026-07-23 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:02'
2026-07-23 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:03'
2026-07-23 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:03'
2026-07-23 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:03'
2026-07-23 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:05'
2026-07-23 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:43:05'
2026-07-23 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:43:05'
2026-07-23 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:43:06'
2026-07-23 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:43:06'
2026-07-23 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:43:09'
2026-07-23 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:43:09'
2026-07-23 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:09'
2026-07-23 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:10'
2026-07-23 17:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:11'
2026-07-23 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:43:14'
2026-07-23 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:14'
2026-07-23 17:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:43:17'
2026-07-23 17:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:17'
2026-07-23 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:43:18'
2026-07-23 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:18'
2026-07-23 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:43:19'
2026-07-23 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:19'
2026-07-23 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:43:22'
2026-07-23 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:22'
2026-07-23 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:23'
2026-07-23 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:23'
2026-07-23 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:26'
2026-07-23 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:43:26'
2026-07-23 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:43:26'
2026-07-23 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:26'
2026-07-23 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:43:26'
2026-07-23 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:26'
2026-07-23 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:26'
2026-07-23 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:43:26'
2026-07-23 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:27'
2026-07-23 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:43:27'
2026-07-23 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:43:27'
2026-07-23 17:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:43:28'
2026-07-23 17:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:43:28'
2026-07-23 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:43:29'
2026-07-23 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:43:29'
2026-07-23 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:43:30'
2026-07-23 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:30'
2026-07-23 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:30'
2026-07-23 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:31'
2026-07-23 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:43:31'
2026-07-23 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:43:32'
2026-07-23 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:43:32'
2026-07-23 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:43:35'
2026-07-23 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:43:35'
2026-07-23 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:43:35'
2026-07-23 17:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:43:36'
2026-07-23 17:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:43:36'
2026-07-23 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:43:38'
2026-07-23 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:43:38'
2026-07-23 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:43:38'
2026-07-23 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:43:40'
2026-07-23 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:43:40'
2026-07-23 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:43:41'
2026-07-23 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:43:42'
2026-07-23 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:43:42'
2026-07-23 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:43:42'
2026-07-23 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:43:43'
2026-07-23 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:43:43'
2026-07-23 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:43:43'
2026-07-23 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:43:43'
2026-07-23 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:43:43'
2026-07-23 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:43:44'
2026-07-23 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:43:47'
2026-07-23 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:43:47'
2026-07-23 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:43:48'
2026-07-23 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:43:49'
2026-07-23 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:43:49'
2026-07-23 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:43:49'
2026-07-23 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:43:50'
2026-07-23 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:43:50'
2026-07-23 17:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:43:52'
2026-07-23 17:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:43:54'
2026-07-23 17:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 43, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:43:54'
2026-07-23 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 1, 105662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13752, 'low': 1.13737, 'close': 1.1374, 'volume': 79.0} | asctime='2026-07-23 17:44:01'
2026-07-23 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:44:01'
2026-07-23 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:44:01'
2026-07-23 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:44:01'
2026-07-23 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:44:01'
2026-07-23 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:44:02'
2026-07-23 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:44:03'
2026-07-23 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:44:03'
2026-07-23 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:44:04'
2026-07-23 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:44:05'
2026-07-23 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:44:05'
2026-07-23 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:44:07'
2026-07-23 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:44:07'
2026-07-23 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:07'
2026-07-23 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:44:07'
2026-07-23 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:44:08'
2026-07-23 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:08'
2026-07-23 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:08'
2026-07-23 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:11'
2026-07-23 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:11'
2026-07-23 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:44:14'
2026-07-23 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:44:14'
2026-07-23 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:44:14'
2026-07-23 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:44:15'
2026-07-23 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:44:17'
2026-07-23 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:44:17'
2026-07-23 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:44:17'
2026-07-23 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:44:17'
2026-07-23 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:44:20'
2026-07-23 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:21'
2026-07-23 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:44:21'
2026-07-23 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:22'
2026-07-23 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:22'
2026-07-23 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:22'
2026-07-23 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:44:22'
2026-07-23 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:44:28'
2026-07-23 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:44:28'
2026-07-23 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:29'
2026-07-23 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:30'
2026-07-23 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:30'
2026-07-23 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:30'
2026-07-23 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:30'
2026-07-23 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:30'
2026-07-23 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:30'
2026-07-23 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:30'
2026-07-23 17:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:31'
2026-07-23 17:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:31'
2026-07-23 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:32'
2026-07-23 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:44:33'
2026-07-23 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:33'
2026-07-23 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:35'
2026-07-23 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:35'
2026-07-23 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:35'
2026-07-23 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:35'
2026-07-23 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:35'
2026-07-23 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:36'
2026-07-23 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:36'
2026-07-23 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:38'
2026-07-23 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:44:39'
2026-07-23 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:40'
2026-07-23 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:44:40'
2026-07-23 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:41'
2026-07-23 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:42'
2026-07-23 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:42'
2026-07-23 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:44:44'
2026-07-23 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:44:45'
2026-07-23 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:46'
2026-07-23 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:47'
2026-07-23 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:47'
2026-07-23 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:47'
2026-07-23 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:50'
2026-07-23 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:50'
2026-07-23 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:51'
2026-07-23 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:51'
2026-07-23 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:44:51'
2026-07-23 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:51'
2026-07-23 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:51'
2026-07-23 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:54'
2026-07-23 17:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:55'
2026-07-23 17:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:44:55'
2026-07-23 17:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:55'
2026-07-23 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:44:57'
2026-07-23 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:44:57'
2026-07-23 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:44:59'
2026-07-23 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 44, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:44:59'
2026-07-23 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 1, 71221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13742, 'low': 1.13726, 'close': 1.13732, 'volume': 84.0} | asctime='2026-07-23 17:45:01'
2026-07-23 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 1, 75270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13732, 'high': 1.13758, 'low': 1.13726, 'close': 1.13732, 'volume': 480.0} | asctime='2026-07-23 17:45:01'
2026-07-23 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 1, 79755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13709, 'high': 1.13758, 'low': 1.13657, 'close': 1.13732, 'volume': 1753.0} | asctime='2026-07-23 17:45:01'
2026-07-23 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:45:01'
2026-07-23 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:01'
2026-07-23 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:03'
2026-07-23 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:04'
2026-07-23 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:04'
2026-07-23 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:06'
2026-07-23 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:07'
2026-07-23 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:45:08'
2026-07-23 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:45:09'
2026-07-23 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:45:09'
2026-07-23 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:09'
2026-07-23 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:11'
2026-07-23 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:12'
2026-07-23 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:12'
2026-07-23 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:13'
2026-07-23 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:13'
2026-07-23 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:45:14'
2026-07-23 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:14'
2026-07-23 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:14'
2026-07-23 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:15'
2026-07-23 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:45:15'
2026-07-23 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:15'
2026-07-23 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:45:16'
2026-07-23 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:17'
2026-07-23 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:45:17'
2026-07-23 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:17'
2026-07-23 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:45:19'
2026-07-23 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:19'
2026-07-23 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:20'
2026-07-23 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:45:20'
2026-07-23 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:45:20'
2026-07-23 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:21'
2026-07-23 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:22'
2026-07-23 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:45:23'
2026-07-23 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:23'
2026-07-23 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:45:24'
2026-07-23 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:45:24'
2026-07-23 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:24'
2026-07-23 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:45:27'
2026-07-23 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:45:27'
2026-07-23 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:27'
2026-07-23 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:45:30'
2026-07-23 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:31'
2026-07-23 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:45:33'
2026-07-23 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:45:33'
2026-07-23 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:45:33'
2026-07-23 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:34'
2026-07-23 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:45:34'
2026-07-23 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:45:34'
2026-07-23 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:35'
2026-07-23 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:45:35'
2026-07-23 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:35'
2026-07-23 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:45:36'
2026-07-23 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:36'
2026-07-23 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:45:37'
2026-07-23 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:45:37'
2026-07-23 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:45:37'
2026-07-23 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:45:38'
2026-07-23 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:45:38'
2026-07-23 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:45:38'
2026-07-23 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:45:39'
2026-07-23 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:45:39'
2026-07-23 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:45:39'
2026-07-23 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:45:42'
2026-07-23 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:45:42'
2026-07-23 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:45:46'
2026-07-23 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:45:46'
2026-07-23 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:45:46'
2026-07-23 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:45:47'
2026-07-23 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:45:47'
2026-07-23 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:45:47'
2026-07-23 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:47'
2026-07-23 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:45:47'
2026-07-23 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:48'
2026-07-23 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:45:48'
2026-07-23 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:45:49'
2026-07-23 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:45:49'
2026-07-23 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:45:51'
2026-07-23 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:45:51'
2026-07-23 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:45:54'
2026-07-23 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:45:54'
2026-07-23 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:54'
2026-07-23 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:45:56'
2026-07-23 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:56'
2026-07-23 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:45:57'
2026-07-23 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 45, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:45:58'
2026-07-23 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 0, 425312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13733, 'high': 1.13734, 'low': 1.13719, 'close': 1.13727, 'volume': 86.0} | asctime='2026-07-23 17:46:00'
2026-07-23 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:00'
2026-07-23 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:00'
2026-07-23 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:02'
2026-07-23 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:02'
2026-07-23 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:02'
2026-07-23 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:02'
2026-07-23 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:46:03'
2026-07-23 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:03'
2026-07-23 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:46:05'
2026-07-23 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:46:05'
2026-07-23 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:46:05'
2026-07-23 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:06'
2026-07-23 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:46:06'
2026-07-23 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:07'
2026-07-23 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:09'
2026-07-23 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:09'
2026-07-23 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:09'
2026-07-23 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:46:09'
2026-07-23 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:46:09'
2026-07-23 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:46:09'
2026-07-23 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:46:09'
2026-07-23 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:10'
2026-07-23 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:11'
2026-07-23 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:11'
2026-07-23 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:46:16'
2026-07-23 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:16'
2026-07-23 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:46:17'
2026-07-23 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:17'
2026-07-23 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:21'
2026-07-23 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:46:21'
2026-07-23 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:21'
2026-07-23 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:22'
2026-07-23 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:22'
2026-07-23 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:25'
2026-07-23 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:46:26'
2026-07-23 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:46:26'
2026-07-23 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:46:27'
2026-07-23 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:46:27'
2026-07-23 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:46:27'
2026-07-23 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:46:27'
2026-07-23 17:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:46:30'
2026-07-23 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:46:31'
2026-07-23 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:46:31'
2026-07-23 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:46:31'
2026-07-23 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:46:32'
2026-07-23 17:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:46:33'
2026-07-23 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:46:36'
2026-07-23 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:46:36'
2026-07-23 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:46:36'
2026-07-23 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:46:37'
2026-07-23 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:46:37'
2026-07-23 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:46:38'
2026-07-23 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:46:39'
2026-07-23 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:39'
2026-07-23 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:46:39'
2026-07-23 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:46:39'
2026-07-23 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:46:40'
2026-07-23 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:46:41'
2026-07-23 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:46:41'
2026-07-23 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:46:42'
2026-07-23 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:46:43'
2026-07-23 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:46:44'
2026-07-23 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:46:45'
2026-07-23 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:46:46'
2026-07-23 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:46:46'
2026-07-23 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:46:46'
2026-07-23 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:46:46'
2026-07-23 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:47'
2026-07-23 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:46:47'
2026-07-23 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:47'
2026-07-23 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:46:48'
2026-07-23 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:48'
2026-07-23 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:46:48'
2026-07-23 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:46:48'
2026-07-23 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:48'
2026-07-23 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:46:49'
2026-07-23 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:49'
2026-07-23 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:46:49'
2026-07-23 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:46:50'
2026-07-23 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:46:51'
2026-07-23 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:51'
2026-07-23 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:46:51'
2026-07-23 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:52'
2026-07-23 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:46:52'
2026-07-23 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:46:55'
2026-07-23 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:46:55'
2026-07-23 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:46:55'
2026-07-23 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:46:56'
2026-07-23 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:46:56'
2026-07-23 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:46:56'
2026-07-23 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:46:57'
2026-07-23 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:46:57'
2026-07-23 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:46:58'
2026-07-23 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:46:58'
2026-07-23 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:58'
2026-07-23 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:46:59'
2026-07-23 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:59'
2026-07-23 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:46:59'
2026-07-23 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:59'
2026-07-23 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 46, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:46:59'
2026-07-23 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:46:59'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:00'
2026-07-23 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:01'
2026-07-23 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:01'
2026-07-23 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:01'
2026-07-23 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:01'
2026-07-23 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:02'
2026-07-23 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:02'
2026-07-23 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:03'
2026-07-23 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:03'
2026-07-23 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:03'
2026-07-23 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:03'
2026-07-23 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:04'
2026-07-23 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:47:04'
2026-07-23 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:05'
2026-07-23 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:47:06'
2026-07-23 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:06'
2026-07-23 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:06'
2026-07-23 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:07'
2026-07-23 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:07'
2026-07-23 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:08'
2026-07-23 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:08'
2026-07-23 17:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:09'
2026-07-23 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:11'
2026-07-23 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:11'
2026-07-23 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:11'
2026-07-23 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:11'
2026-07-23 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:11'
2026-07-23 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:15'
2026-07-23 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:16'
2026-07-23 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:17'
2026-07-23 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:17'
2026-07-23 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:18'
2026-07-23 17:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:20'
2026-07-23 17:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:47:20'
2026-07-23 17:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:20'
2026-07-23 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:21'
2026-07-23 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:22'
2026-07-23 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:22'
2026-07-23 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:22'
2026-07-23 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:22'
2026-07-23 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:23'
2026-07-23 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:23'
2026-07-23 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:24'
2026-07-23 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:24'
2026-07-23 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:24'
2026-07-23 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:26'
2026-07-23 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:47:27'
2026-07-23 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:27'
2026-07-23 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:28'
2026-07-23 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:47:28'
2026-07-23 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:28'
2026-07-23 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:28'
2026-07-23 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:47:29'
2026-07-23 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:47:29'
2026-07-23 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:47:30'
2026-07-23 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:47:30'
2026-07-23 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:47:30'
2026-07-23 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:47:31'
2026-07-23 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:47:31'
2026-07-23 17:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:47:32'
2026-07-23 17:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:47:32'
2026-07-23 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:47:33'
2026-07-23 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:47:33'
2026-07-23 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:47:33'
2026-07-23 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:47:33'
2026-07-23 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:47:33'
2026-07-23 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:47:35'
2026-07-23 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:47:35'
2026-07-23 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:47:35'
2026-07-23 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:47:35'
2026-07-23 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:47:37'
2026-07-23 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:47:37'
2026-07-23 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:47:37'
2026-07-23 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:37'
2026-07-23 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:47:38'
2026-07-23 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:39'
2026-07-23 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:47:39'
2026-07-23 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:40'
2026-07-23 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:41'
2026-07-23 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:42'
2026-07-23 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:42'
2026-07-23 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:42'
2026-07-23 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:42'
2026-07-23 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:47:42'
2026-07-23 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:43'
2026-07-23 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:45'
2026-07-23 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:45'
2026-07-23 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:49'
2026-07-23 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:47:49'
2026-07-23 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:50'
2026-07-23 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:47:50'
2026-07-23 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:47:50'
2026-07-23 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:47:51'
2026-07-23 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:47:51'
2026-07-23 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:51'
2026-07-23 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:47:51'
2026-07-23 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:47:51'
2026-07-23 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:47:51'
2026-07-23 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:52'
2026-07-23 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:47:53'
2026-07-23 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:54'
2026-07-23 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:47:54'
2026-07-23 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:47:56'
2026-07-23 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:47:57'
2026-07-23 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 47, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:47:57'
2026-07-23 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 0, 165703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.1372, 'low': 1.13707, 'close': 1.13713, 'volume': 118.0} | asctime='2026-07-23 17:48:00'
2026-07-23 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:48:00'
2026-07-23 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:48:00'
2026-07-23 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:48:00'
2026-07-23 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:48:00'
2026-07-23 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:48:00'
2026-07-23 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:04'
2026-07-23 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:48:05'
2026-07-23 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:48:05'
2026-07-23 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:48:05'
2026-07-23 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:48:05'
2026-07-23 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:05'
2026-07-23 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:48:05'
2026-07-23 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:48:05'
2026-07-23 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:05'
2026-07-23 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:48:06'
2026-07-23 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:06'
2026-07-23 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:48:07'
2026-07-23 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:08'
2026-07-23 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:48:11'
2026-07-23 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:48:11'
2026-07-23 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:12'
2026-07-23 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:48:12'
2026-07-23 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:14'
2026-07-23 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:48:14'
2026-07-23 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:15'
2026-07-23 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:48:17'
2026-07-23 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:48:17'
2026-07-23 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:48:17'
2026-07-23 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:17'
2026-07-23 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:48:18'
2026-07-23 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:18'
2026-07-23 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:48:19'
2026-07-23 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:20'
2026-07-23 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:48:20'
2026-07-23 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:48:20'
2026-07-23 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:48:21'
2026-07-23 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:48:21'
2026-07-23 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:48:21'
2026-07-23 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:48:21'
2026-07-23 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:48:21'
2026-07-23 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:48:23'
2026-07-23 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:48:23'
2026-07-23 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:48:25'
2026-07-23 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:48:25'
2026-07-23 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:25'
2026-07-23 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:26'
2026-07-23 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:26'
2026-07-23 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:48:27'
2026-07-23 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:48:27'
2026-07-23 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:28'
2026-07-23 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:48:29'
2026-07-23 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:30'
2026-07-23 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:48:30'
2026-07-23 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:48:30'
2026-07-23 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:48:30'
2026-07-23 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:48:30'
2026-07-23 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:30'
2026-07-23 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:48:33'
2026-07-23 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:33'
2026-07-23 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:35'
2026-07-23 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:36'
2026-07-23 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:48:36'
2026-07-23 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:36'
2026-07-23 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:37'
2026-07-23 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:48:37'
2026-07-23 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:37'
2026-07-23 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:37'
2026-07-23 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:38'
2026-07-23 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:38'
2026-07-23 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:38'
2026-07-23 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:38'
2026-07-23 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:39'
2026-07-23 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:44'
2026-07-23 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:48:48'
2026-07-23 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:48:48'
2026-07-23 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:49'
2026-07-23 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:48:57'
2026-07-23 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:48:57'
2026-07-23 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:48:57'
2026-07-23 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:48:57'
2026-07-23 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:48:58'
2026-07-23 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 48, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:48:58'
2026-07-23 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 1, 2964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13728, 'low': 1.13714, 'close': 1.13724, 'volume': 82.0} | asctime='2026-07-23 17:49:01'
2026-07-23 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:49:01'
2026-07-23 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:49:01'
2026-07-23 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:01'
2026-07-23 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:49:01'
2026-07-23 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:49:01'
2026-07-23 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:49:02'
2026-07-23 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:03'
2026-07-23 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:49:03'
2026-07-23 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:03'
2026-07-23 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:49:05'
2026-07-23 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:06'
2026-07-23 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:49:07'
2026-07-23 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:07'
2026-07-23 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:49:08'
2026-07-23 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:08'
2026-07-23 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:49:08'
2026-07-23 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:49:08'
2026-07-23 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:08'
2026-07-23 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:49:08'
2026-07-23 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:08'
2026-07-23 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:08'
2026-07-23 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:13'
2026-07-23 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:49:13'
2026-07-23 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:49:13'
2026-07-23 17:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:14'
2026-07-23 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:49:15'
2026-07-23 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:49:18'
2026-07-23 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:21'
2026-07-23 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:21'
2026-07-23 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:22'
2026-07-23 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:22'
2026-07-23 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:22'
2026-07-23 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:22'
2026-07-23 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:22'
2026-07-23 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:49:22'
2026-07-23 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:22'
2026-07-23 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:23'
2026-07-23 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:24'
2026-07-23 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:24'
2026-07-23 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:49:29'
2026-07-23 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:29'
2026-07-23 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:30'
2026-07-23 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:30'
2026-07-23 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:49:30'
2026-07-23 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:49:30'
2026-07-23 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:49:33'
2026-07-23 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:49:34'
2026-07-23 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:34'
2026-07-23 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:49:35'
2026-07-23 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:35'
2026-07-23 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:49:35'
2026-07-23 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:49:35'
2026-07-23 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:49:38'
2026-07-23 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:49:38'
2026-07-23 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:49:39'
2026-07-23 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:39'
2026-07-23 17:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:49:40'
2026-07-23 17:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:40'
2026-07-23 17:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:49:40'
2026-07-23 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:49:43'
2026-07-23 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:49:44'
2026-07-23 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:49:49'
2026-07-23 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:49:49'
2026-07-23 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:49:50'
2026-07-23 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:49:51'
2026-07-23 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:49:51'
2026-07-23 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:49:52'
2026-07-23 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:49:53'
2026-07-23 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 49, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:49:54'
2026-07-23 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 0, 724293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13729, 'low': 1.1372, 'close': 1.13727, 'volume': 69.0} | asctime='2026-07-23 17:50:00'
2026-07-23 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 0, 729417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13733, 'high': 1.13734, 'low': 1.13707, 'close': 1.13727, 'volume': 455.0} | asctime='2026-07-23 17:50:00'
2026-07-23 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:00'
2026-07-23 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:50:00'
2026-07-23 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:01'
2026-07-23 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:50:01'
2026-07-23 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:01'
2026-07-23 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:50:02'
2026-07-23 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:02'
2026-07-23 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:50:02'
2026-07-23 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:04'
2026-07-23 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:50:05'
2026-07-23 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:50:06'
2026-07-23 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:50:06'
2026-07-23 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:50:06'
2026-07-23 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:50:06'
2026-07-23 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:50:09'
2026-07-23 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:50:09'
2026-07-23 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:50:11'
2026-07-23 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:50:11'
2026-07-23 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:50:12'
2026-07-23 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:50:12'
2026-07-23 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:50:13'
2026-07-23 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:50:14'
2026-07-23 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:50:19'
2026-07-23 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:50:20'
2026-07-23 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:50:24'
2026-07-23 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:24'
2026-07-23 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:50:24'
2026-07-23 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:50:24'
2026-07-23 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:50:24'
2026-07-23 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:50:25'
2026-07-23 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:25'
2026-07-23 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:50:25'
2026-07-23 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:26'
2026-07-23 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:50:26'
2026-07-23 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:27'
2026-07-23 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:50:32'
2026-07-23 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:32'
2026-07-23 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:50:32'
2026-07-23 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:50:33'
2026-07-23 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:50:33'
2026-07-23 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:50:36'
2026-07-23 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:50:36'
2026-07-23 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:50:39'
2026-07-23 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:50:39'
2026-07-23 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:50:39'
2026-07-23 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:50:39'
2026-07-23 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:50:44'
2026-07-23 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:50:44'
2026-07-23 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:50:44'
2026-07-23 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:50:45'
2026-07-23 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:50:45'
2026-07-23 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:50:46'
2026-07-23 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:50:48'
2026-07-23 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:50:48'
2026-07-23 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:50:49'
2026-07-23 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:50:50'
2026-07-23 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:50:51'
2026-07-23 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:50:51'
2026-07-23 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:50:52'
2026-07-23 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:50:53'
2026-07-23 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:50:53'
2026-07-23 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:50:53'
2026-07-23 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:50:56'
2026-07-23 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:50:57'
2026-07-23 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 50, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:50:57'
2026-07-23 17:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 1, 227372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13728, 'high': 1.13733, 'low': 1.13716, 'close': 1.13717, 'volume': 65.0} | asctime='2026-07-23 17:51:01'
2026-07-23 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:51:01'
2026-07-23 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:51:01'
2026-07-23 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:51:01'
2026-07-23 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:01'
2026-07-23 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:04'
2026-07-23 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:51:04'
2026-07-23 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:05'
2026-07-23 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:51:06'
2026-07-23 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:06'
2026-07-23 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:51:07'
2026-07-23 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:51:07'
2026-07-23 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:51:07'
2026-07-23 17:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:51:08'
2026-07-23 17:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:51:08'
2026-07-23 17:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:08'
2026-07-23 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:10'
2026-07-23 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:10'
2026-07-23 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:51:12'
2026-07-23 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:12'
2026-07-23 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:51:14'
2026-07-23 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:51:14'
2026-07-23 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:51:16'
2026-07-23 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:51:17'
2026-07-23 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:51:17'
2026-07-23 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:18'
2026-07-23 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:25'
2026-07-23 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:25'
2026-07-23 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:25'
2026-07-23 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:26'
2026-07-23 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:27'
2026-07-23 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:27'
2026-07-23 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:28'
2026-07-23 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:28'
2026-07-23 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:29'
2026-07-23 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:31'
2026-07-23 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:31'
2026-07-23 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:51:32'
2026-07-23 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:51:34'
2026-07-23 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:51:35'
2026-07-23 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:51:36'
2026-07-23 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:51:36'
2026-07-23 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:51:37'
2026-07-23 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:38'
2026-07-23 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:38'
2026-07-23 17:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:39'
2026-07-23 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:51:40'
2026-07-23 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:44'
2026-07-23 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:51:44'
2026-07-23 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:45'
2026-07-23 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:51:45'
2026-07-23 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:51:45'
2026-07-23 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:51:45'
2026-07-23 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:51:45'
2026-07-23 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:51:48'
2026-07-23 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:51:50'
2026-07-23 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:51:50'
2026-07-23 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:51:51'
2026-07-23 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:51:51'
2026-07-23 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:51:53'
2026-07-23 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 51, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:51:55'
2026-07-23 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 0, 995020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13718, 'high': 1.13721, 'low': 1.13712, 'close': 1.13721, 'volume': 60.0} | asctime='2026-07-23 17:52:00'
2026-07-23 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:52:01'
2026-07-23 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:52:04'
2026-07-23 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:52:04'
2026-07-23 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:52:07'
2026-07-23 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:52:07'
2026-07-23 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:52:08'
2026-07-23 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:52:08'
2026-07-23 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:52:08'
2026-07-23 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:52:08'
2026-07-23 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:52:08'
2026-07-23 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:52:09'
2026-07-23 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:52:09'
2026-07-23 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:52:10'
2026-07-23 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:52:11'
2026-07-23 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:52:12'
2026-07-23 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:52:12'
2026-07-23 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:52:12'
2026-07-23 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:52:13'
2026-07-23 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:52:13'
2026-07-23 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:52:16'
2026-07-23 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:52:16'
2026-07-23 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:52:16'
2026-07-23 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:52:16'
2026-07-23 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:52:16'
2026-07-23 17:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:52:17'
2026-07-23 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:52:23'
2026-07-23 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:52:24'
2026-07-23 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:52:24'
2026-07-23 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:52:25'
2026-07-23 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:52:25'
2026-07-23 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:52:25'
2026-07-23 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:52:25'
2026-07-23 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:52:26'
2026-07-23 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:52:27'
2026-07-23 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:52:27'
2026-07-23 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:52:27'
2026-07-23 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:52:28'
2026-07-23 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:52:29'
2026-07-23 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:52:31'
2026-07-23 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:52:32'
2026-07-23 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:52:32'
2026-07-23 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:52:33'
2026-07-23 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:52:42'
2026-07-23 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:52:43'
2026-07-23 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:52:43'
2026-07-23 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:52:44'
2026-07-23 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:52:44'
2026-07-23 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:52:44'
2026-07-23 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:52:45'
2026-07-23 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:52:45'
2026-07-23 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:52:45'
2026-07-23 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:52:45'
2026-07-23 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:52:45'
2026-07-23 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:52:45'
2026-07-23 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:52:45'
2026-07-23 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:52:46'
2026-07-23 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:52:46'
2026-07-23 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:52:46'
2026-07-23 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:52:46'
2026-07-23 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:52:47'
2026-07-23 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:52:47'
2026-07-23 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:52:48'
2026-07-23 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:52:49'
2026-07-23 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:52:49'
2026-07-23 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:52:49'
2026-07-23 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:52:50'
2026-07-23 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:52:51'
2026-07-23 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:52:51'
2026-07-23 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:52:51'
2026-07-23 17:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:52:53'
2026-07-23 17:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:52:53'
2026-07-23 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:52:54'
2026-07-23 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:52:54'
2026-07-23 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:52:55'
2026-07-23 17:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:52:56'
2026-07-23 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:52:59'
2026-07-23 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 52, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:52:59'
2026-07-23 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 0, 67605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13722, 'high': 1.13723, 'low': 1.13711, 'close': 1.13722, 'volume': 77.0} | asctime='2026-07-23 17:53:00'
2026-07-23 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:53:00'
2026-07-23 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:53:00'
2026-07-23 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:53:01'
2026-07-23 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:53:01'
2026-07-23 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:53:01'
2026-07-23 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:53:02'
2026-07-23 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:53:03'
2026-07-23 17:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:53:04'
2026-07-23 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:53:06'
2026-07-23 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:53:06'
2026-07-23 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:53:07'
2026-07-23 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:53:07'
2026-07-23 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:53:07'
2026-07-23 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:53:07'
2026-07-23 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:53:08'
2026-07-23 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:53:08'
2026-07-23 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:53:09'
2026-07-23 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:53:09'
2026-07-23 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:53:10'
2026-07-23 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:53:10'
2026-07-23 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:53:10'
2026-07-23 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:53:10'
2026-07-23 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:53:10'
2026-07-23 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:53:10'
2026-07-23 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:53:10'
2026-07-23 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:11'
2026-07-23 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:53:11'
2026-07-23 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:11'
2026-07-23 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:11'
2026-07-23 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:12'
2026-07-23 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:13'
2026-07-23 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:14'
2026-07-23 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:53:14'
2026-07-23 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:53:14'
2026-07-23 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:53:15'
2026-07-23 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:53:15'
2026-07-23 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:53:15'
2026-07-23 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:15'
2026-07-23 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:53:17'
2026-07-23 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:18'
2026-07-23 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:53:18'
2026-07-23 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:53:19'
2026-07-23 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:53:21'
2026-07-23 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:21'
2026-07-23 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:21'
2026-07-23 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:21'
2026-07-23 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:23'
2026-07-23 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:25'
2026-07-23 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:25'
2026-07-23 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:28'
2026-07-23 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:29'
2026-07-23 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:29'
2026-07-23 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:29'
2026-07-23 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:53:29'
2026-07-23 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:53:29'
2026-07-23 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:53:30'
2026-07-23 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 17:53:30'
2026-07-23 17:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:53:32'
2026-07-23 17:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:32'
2026-07-23 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:33'
2026-07-23 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:33'
2026-07-23 17:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:35'
2026-07-23 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:42'
2026-07-23 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:42'
2026-07-23 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:43'
2026-07-23 17:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:48'
2026-07-23 17:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:48'
2026-07-23 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:52'
2026-07-23 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:52'
2026-07-23 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:54'
2026-07-23 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:54'
2026-07-23 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:53:55'
2026-07-23 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:55'
2026-07-23 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:58'
2026-07-23 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:58'
2026-07-23 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:53:58'
2026-07-23 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 53, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:53:59'
2026-07-23 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 0, 472186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13734, 'low': 1.13722, 'close': 1.13732, 'volume': 77.0} | asctime='2026-07-23 17:54:00'
2026-07-23 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:54:00'
2026-07-23 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:54:00'
2026-07-23 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:54:01'
2026-07-23 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:54:01'
2026-07-23 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:54:01'
2026-07-23 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:54:01'
2026-07-23 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:54:01'
2026-07-23 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:54:01'
2026-07-23 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:54:02'
2026-07-23 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:54:02'
2026-07-23 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:54:03'
2026-07-23 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:54:03'
2026-07-23 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:54:03'
2026-07-23 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:54:04'
2026-07-23 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:54:06'
2026-07-23 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:08'
2026-07-23 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:54:08'
2026-07-23 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:09'
2026-07-23 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:54:09'
2026-07-23 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:09'
2026-07-23 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:54:10'
2026-07-23 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:10'
2026-07-23 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:54:11'
2026-07-23 17:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:12'
2026-07-23 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:54:14'
2026-07-23 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:14'
2026-07-23 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:54:14'
2026-07-23 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:15'
2026-07-23 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:54:15'
2026-07-23 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:17'
2026-07-23 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:54:17'
2026-07-23 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:17'
2026-07-23 17:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:54:18'
2026-07-23 17:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:18'
2026-07-23 17:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:54:18'
2026-07-23 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:19'
2026-07-23 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:54:19'
2026-07-23 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:19'
2026-07-23 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:54:20'
2026-07-23 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:20'
2026-07-23 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 17:54:20'
2026-07-23 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:54:20'
2026-07-23 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:54:23'
2026-07-23 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:54:23'
2026-07-23 17:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:54:24'
2026-07-23 17:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:54:24'
2026-07-23 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:54:25'
2026-07-23 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:54:27'
2026-07-23 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:54:28'
2026-07-23 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:54:28'
2026-07-23 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:54:28'
2026-07-23 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:54:30'
2026-07-23 17:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:54:31'
2026-07-23 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:54:32'
2026-07-23 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:54:32'
2026-07-23 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:54:33'
2026-07-23 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:54:33'
2026-07-23 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:54:33'
2026-07-23 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:54:35'
2026-07-23 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:54:38'
2026-07-23 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:54:45'
2026-07-23 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:54:47'
2026-07-23 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:54:47'
2026-07-23 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:54:47'
2026-07-23 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:54:47'
2026-07-23 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:54:47'
2026-07-23 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:54:47'
2026-07-23 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:54:48'
2026-07-23 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:54:48'
2026-07-23 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:54:49'
2026-07-23 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:54:50'
2026-07-23 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:54:50'
2026-07-23 17:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:54:51'
2026-07-23 17:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:54:51'
2026-07-23 17:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:54:51'
2026-07-23 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:54:52'
2026-07-23 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:54:52'
2026-07-23 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:54:52'
2026-07-23 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:54:52'
2026-07-23 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:54:55'
2026-07-23 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:54:55'
2026-07-23 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:54:57'
2026-07-23 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:54:57'
2026-07-23 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:54:57'
2026-07-23 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:54:57'
2026-07-23 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 54, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:54:59'
2026-07-23 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 0, 99368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13733, 'high': 1.13746, 'low': 1.13733, 'close': 1.13745, 'volume': 86.0} | asctime='2026-07-23 17:55:00'
2026-07-23 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 0, 102962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13728, 'high': 1.13746, 'low': 1.13711, 'close': 1.13745, 'volume': 365.0} | asctime='2026-07-23 17:55:00'
2026-07-23 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:00'
2026-07-23 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:01'
2026-07-23 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:01'
2026-07-23 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:06'
2026-07-23 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:55:07'
2026-07-23 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:55:08'
2026-07-23 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:55:08'
2026-07-23 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:55:08'
2026-07-23 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 17:55:08'
2026-07-23 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:55:09'
2026-07-23 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:55:09'
2026-07-23 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:55:10'
2026-07-23 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:55:10'
2026-07-23 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:55:11'
2026-07-23 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:55:11'
2026-07-23 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:55:12'
2026-07-23 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:12'
2026-07-23 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:55:12'
2026-07-23 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:12'
2026-07-23 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:13'
2026-07-23 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:14'
2026-07-23 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:14'
2026-07-23 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:14'
2026-07-23 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:14'
2026-07-23 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:15'
2026-07-23 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:16'
2026-07-23 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:16'
2026-07-23 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:16'
2026-07-23 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:17'
2026-07-23 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:55:19'
2026-07-23 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 17:55:20'
2026-07-23 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:20'
2026-07-23 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:21'
2026-07-23 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:21'
2026-07-23 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:22'
2026-07-23 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:22'
2026-07-23 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:24'
2026-07-23 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:25'
2026-07-23 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:55:27'
2026-07-23 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:27'
2026-07-23 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:28'
2026-07-23 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:33'
2026-07-23 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:34'
2026-07-23 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:35'
2026-07-23 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:37'
2026-07-23 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:37'
2026-07-23 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:37'
2026-07-23 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:37'
2026-07-23 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:55:37'
2026-07-23 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:38'
2026-07-23 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:55:38'
2026-07-23 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:39'
2026-07-23 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:39'
2026-07-23 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:55:39'
2026-07-23 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:40'
2026-07-23 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:48'
2026-07-23 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:55:49'
2026-07-23 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:49'
2026-07-23 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:55:51'
2026-07-23 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:51'
2026-07-23 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:52'
2026-07-23 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:52'
2026-07-23 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:53'
2026-07-23 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:56'
2026-07-23 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:55:56'
2026-07-23 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:57'
2026-07-23 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:55:57'
2026-07-23 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 55, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:55:57'
2026-07-23 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 0, 319449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13753, 'low': 1.13744, 'close': 1.13747, 'volume': 68.0} | asctime='2026-07-23 17:56:00'
2026-07-23 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:56:00'
2026-07-23 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:56:00'
2026-07-23 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:56:00'
2026-07-23 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:56:01'
2026-07-23 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:56:01'
2026-07-23 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:56:01'
2026-07-23 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:56:01'
2026-07-23 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:56:02'
2026-07-23 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:56:02'
2026-07-23 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:56:03'
2026-07-23 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:56:04'
2026-07-23 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 17:56:06'
2026-07-23 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 17:56:07'
2026-07-23 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 17:56:07'
2026-07-23 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:56:07'
2026-07-23 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:56:07'
2026-07-23 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:56:08'
2026-07-23 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:56:08'
2026-07-23 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:56:09'
2026-07-23 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:56:09'
2026-07-23 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 17:56:10'
2026-07-23 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 17:56:10'
2026-07-23 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 17:56:11'
2026-07-23 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:56:16'
2026-07-23 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:56:16'
2026-07-23 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 17:56:16'
2026-07-23 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 17:56:16'
2026-07-23 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:56:17'
2026-07-23 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:56:17'
2026-07-23 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:56:17'
2026-07-23 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:56:17'
2026-07-23 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:56:18'
2026-07-23 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:56:18'
2026-07-23 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 17:56:18'
2026-07-23 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:56:19'
2026-07-23 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:56:19'
2026-07-23 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:56:19'
2026-07-23 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:56:20'
2026-07-23 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:56:20'
2026-07-23 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:56:20'
2026-07-23 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:56:23'
2026-07-23 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:56:23'
2026-07-23 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 17:56:23'
2026-07-23 17:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 17:56:24'
2026-07-23 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 17:56:25'
2026-07-23 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 17:56:25'
2026-07-23 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 17:56:25'
2026-07-23 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:56:25'
2026-07-23 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:56:26'
2026-07-23 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:56:26'
2026-07-23 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:56:26'
2026-07-23 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:56:28'
2026-07-23 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:56:28'
2026-07-23 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:56:30'
2026-07-23 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:56:30'
2026-07-23 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:56:30'
2026-07-23 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:56:30'
2026-07-23 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:56:30'
2026-07-23 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:56:31'
2026-07-23 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:56:31'
2026-07-23 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:56:31'
2026-07-23 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:56:31'
2026-07-23 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:56:31'
2026-07-23 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:56:32'
2026-07-23 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:56:32'
2026-07-23 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:56:32'
2026-07-23 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:56:33'
2026-07-23 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:56:33'
2026-07-23 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:56:33'
2026-07-23 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:56:34'
2026-07-23 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 17:56:38'
2026-07-23 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 17:56:38'
2026-07-23 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 17:56:39'
2026-07-23 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 17:56:39'
2026-07-23 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 17:56:39'
2026-07-23 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:56:40'
2026-07-23 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:56:40'
2026-07-23 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 17:56:40'
2026-07-23 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 17:56:40'
2026-07-23 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:56:40'
2026-07-23 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:56:41'
2026-07-23 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:56:42'
2026-07-23 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:56:45'
2026-07-23 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 17:56:45'
2026-07-23 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:56:45'
2026-07-23 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:56:46'
2026-07-23 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:56:46'
2026-07-23 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 17:56:46'
2026-07-23 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 17:56:46'
2026-07-23 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:56:47'
2026-07-23 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:56:47'
2026-07-23 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:56:47'
2026-07-23 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:56:47'
2026-07-23 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:56:47'
2026-07-23 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:56:47'
2026-07-23 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:56:47'
2026-07-23 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:56:48'
2026-07-23 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:56:48'
2026-07-23 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:56:48'
2026-07-23 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:56:48'
2026-07-23 17:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:56:49'
2026-07-23 17:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:56:50'
2026-07-23 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:56:51'
2026-07-23 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:56:52'
2026-07-23 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:56:52'
2026-07-23 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:56:52'
2026-07-23 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:56:52'
2026-07-23 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:56:53'
2026-07-23 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:56:53'
2026-07-23 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:56:54'
2026-07-23 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:56:54'
2026-07-23 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:56:54'
2026-07-23 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:56:54'
2026-07-23 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:56:55'
2026-07-23 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:56:56'
2026-07-23 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:56:57'
2026-07-23 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:56:57'
2026-07-23 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:56:59'
2026-07-23 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:56:59'
2026-07-23 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:56:59'
2026-07-23 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 56, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:57:00'
2026-07-23 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 0, 718415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13752, 'low': 1.1371, 'close': 1.1371, 'volume': 121.0} | asctime='2026-07-23 17:57:00'
2026-07-23 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:57:00'
2026-07-23 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:57:01'
2026-07-23 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:57:03'
2026-07-23 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:57:03'
2026-07-23 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:03'
2026-07-23 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:04'
2026-07-23 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:05'
2026-07-23 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:05'
2026-07-23 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:06'
2026-07-23 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:06'
2026-07-23 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:06'
2026-07-23 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:06'
2026-07-23 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:08'
2026-07-23 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:08'
2026-07-23 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:08'
2026-07-23 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:08'
2026-07-23 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:10'
2026-07-23 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:11'
2026-07-23 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:11'
2026-07-23 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:14'
2026-07-23 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:14'
2026-07-23 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:16'
2026-07-23 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:16'
2026-07-23 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:17'
2026-07-23 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:18'
2026-07-23 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:19'
2026-07-23 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:19'
2026-07-23 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:19'
2026-07-23 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:57:19'
2026-07-23 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:20'
2026-07-23 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:20'
2026-07-23 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:21'
2026-07-23 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:21'
2026-07-23 17:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:22'
2026-07-23 17:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:22'
2026-07-23 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:23'
2026-07-23 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:23'
2026-07-23 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:24'
2026-07-23 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:26'
2026-07-23 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:26'
2026-07-23 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:27'
2026-07-23 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:27'
2026-07-23 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:27'
2026-07-23 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:27'
2026-07-23 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:29'
2026-07-23 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:29'
2026-07-23 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:57:29'
2026-07-23 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:29'
2026-07-23 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:29'
2026-07-23 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:30'
2026-07-23 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:57:30'
2026-07-23 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:30'
2026-07-23 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-23 17:57:30'
2026-07-23 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:30'
2026-07-23 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:31'
2026-07-23 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-23 17:57:31'
2026-07-23 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:32'
2026-07-23 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:32'
2026-07-23 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:33'
2026-07-23 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:33'
2026-07-23 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:34'
2026-07-23 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:34'
2026-07-23 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:34'
2026-07-23 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:34'
2026-07-23 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:35'
2026-07-23 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:35'
2026-07-23 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:35'
2026-07-23 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:57:35'
2026-07-23 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:57:35'
2026-07-23 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:57:36'
2026-07-23 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:57:37'
2026-07-23 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 17:57:37'
2026-07-23 17:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:57:38'
2026-07-23 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:39'
2026-07-23 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:40'
2026-07-23 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:42'
2026-07-23 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:42'
2026-07-23 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-23 17:57:44'
2026-07-23 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:44'
2026-07-23 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:45'
2026-07-23 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:45'
2026-07-23 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-23 17:57:45'
2026-07-23 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-23 17:57:46'
2026-07-23 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 17:57:46'
2026-07-23 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 17:57:46'
2026-07-23 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:57:46'
2026-07-23 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:57:46'
2026-07-23 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:57:46'
2026-07-23 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:57:46'
2026-07-23 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:57:47'
2026-07-23 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:57:47'
2026-07-23 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:57:47'
2026-07-23 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:57:51'
2026-07-23 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:57:52'
2026-07-23 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:57:54'
2026-07-23 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:57:54'
2026-07-23 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:57:54'
2026-07-23 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:57:54'
2026-07-23 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:57:55'
2026-07-23 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:57:55'
2026-07-23 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:57:55'
2026-07-23 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:57:55'
2026-07-23 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:57:55'
2026-07-23 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:57:57'
2026-07-23 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 57, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:57:58'
2026-07-23 17:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 3, 634864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13715, 'low': 1.13703, 'close': 1.13711, 'volume': 105.0} | asctime='2026-07-23 17:58:03'
2026-07-23 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:58:03'
2026-07-23 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:03'
2026-07-23 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:04'
2026-07-23 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:04'
2026-07-23 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:04'
2026-07-23 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:05'
2026-07-23 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:58:05'
2026-07-23 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:58:05'
2026-07-23 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:58:05'
2026-07-23 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:58:07'
2026-07-23 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 17:58:07'
2026-07-23 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:58:11'
2026-07-23 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:11'
2026-07-23 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:58:12'
2026-07-23 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:58:12'
2026-07-23 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:58:12'
2026-07-23 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:14'
2026-07-23 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:58:14'
2026-07-23 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:14'
2026-07-23 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:58:19'
2026-07-23 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:20'
2026-07-23 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:30'
2026-07-23 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:32'
2026-07-23 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:33'
2026-07-23 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:58:34'
2026-07-23 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:58:34'
2026-07-23 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:58:34'
2026-07-23 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:34'
2026-07-23 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:34'
2026-07-23 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:58:34'
2026-07-23 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:34'
2026-07-23 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:35'
2026-07-23 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:58:35'
2026-07-23 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:58:35'
2026-07-23 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:58:37'
2026-07-23 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:38'
2026-07-23 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:58:38'
2026-07-23 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:38'
2026-07-23 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:58:39'
2026-07-23 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:39'
2026-07-23 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:58:39'
2026-07-23 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:58:40'
2026-07-23 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:40'
2026-07-23 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:58:46'
2026-07-23 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:47'
2026-07-23 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:58:48'
2026-07-23 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:49'
2026-07-23 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:58:49'
2026-07-23 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:50'
2026-07-23 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:58:59'
2026-07-23 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:59'
2026-07-23 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:58:59'
2026-07-23 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:58:59'
2026-07-23 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:58:59'
2026-07-23 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 58, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:00'
2026-07-23 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 0, 925948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13713, 'high': 1.13717, 'low': 1.13711, 'close': 1.13715, 'volume': 55.0} | asctime='2026-07-23 17:59:00'
2026-07-23 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:00'
2026-07-23 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:01'
2026-07-23 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:02'
2026-07-23 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:02'
2026-07-23 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:02'
2026-07-23 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:59:03'
2026-07-23 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:03'
2026-07-23 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:59:04'
2026-07-23 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:04'
2026-07-23 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:59:04'
2026-07-23 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:59:09'
2026-07-23 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:09'
2026-07-23 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:59:09'
2026-07-23 17:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 17:59:11'
2026-07-23 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:12'
2026-07-23 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:12'
2026-07-23 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:13'
2026-07-23 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 17:59:13'
2026-07-23 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:14'
2026-07-23 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:20'
2026-07-23 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:21'
2026-07-23 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:59:21'
2026-07-23 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:21'
2026-07-23 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:59:21'
2026-07-23 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:21'
2026-07-23 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:24'
2026-07-23 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:27'
2026-07-23 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:27'
2026-07-23 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:27'
2026-07-23 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:28'
2026-07-23 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:28'
2026-07-23 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:28'
2026-07-23 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:29'
2026-07-23 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:30'
2026-07-23 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 17:59:32'
2026-07-23 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:35'
2026-07-23 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:35'
2026-07-23 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:35'
2026-07-23 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:36'
2026-07-23 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:37'
2026-07-23 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 17:59:38'
2026-07-23 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:38'
2026-07-23 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:59:38'
2026-07-23 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 17:59:38'
2026-07-23 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 17:59:38'
2026-07-23 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:59:41'
2026-07-23 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:59:41'
2026-07-23 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:59:41'
2026-07-23 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:59:42'
2026-07-23 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:59:43'
2026-07-23 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 17:59:43'
2026-07-23 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 17:59:44'
2026-07-23 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 17:59:45'
2026-07-23 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:59:50'
2026-07-23 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:59:51'
2026-07-23 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:59:51'
2026-07-23 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:59:53'
2026-07-23 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:59:53'
2026-07-23 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:59:54'
2026-07-23 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:59:54'
2026-07-23 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:59:54'
2026-07-23 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 17:59:56'
2026-07-23 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 17:59:57'
2026-07-23 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:59:57'
2026-07-23 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 17:59:57'
2026-07-23 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 17:59:57'
2026-07-23 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 15, 59, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 17:59:57'
2026-07-23 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 291173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13725, 'low': 1.13712, 'close': 1.13723, 'volume': 67.0} | asctime='2026-07-23 18:00:00'
2026-07-23 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 293667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13746, 'high': 1.13753, 'low': 1.13703, 'close': 1.13723, 'volume': 416.0} | asctime='2026-07-23 18:00:00'
2026-07-23 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 294967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13733, 'high': 1.13753, 'low': 1.13703, 'close': 1.13723, 'volume': 1236.0} | asctime='2026-07-23 18:00:00'
2026-07-23 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:00'
2026-07-23 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:00'
2026-07-23 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:00:00'
2026-07-23 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:00:00'
2026-07-23 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:00:00'
2026-07-23 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:00:00'
2026-07-23 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:01'
2026-07-23 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:01'
2026-07-23 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:00:01'
2026-07-23 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:00:02'
2026-07-23 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:02'
2026-07-23 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:03'
2026-07-23 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:03'
2026-07-23 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:03'
2026-07-23 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:04'
2026-07-23 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:04'
2026-07-23 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:04'
2026-07-23 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:04'
2026-07-23 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:04'
2026-07-23 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:04'
2026-07-23 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:04'
2026-07-23 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:04'
2026-07-23 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:05'
2026-07-23 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:05'
2026-07-23 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 18:00:05'
2026-07-23 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:05'
2026-07-23 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:06'
2026-07-23 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:06'
2026-07-23 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 18:00:06'
2026-07-23 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:07'
2026-07-23 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:07'
2026-07-23 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:08'
2026-07-23 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:08'
2026-07-23 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:08'
2026-07-23 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:09'
2026-07-23 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:09'
2026-07-23 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:09'
2026-07-23 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:09'
2026-07-23 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:10'
2026-07-23 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:11'
2026-07-23 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:12'
2026-07-23 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:13'
2026-07-23 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:00:13'
2026-07-23 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:00:13'
2026-07-23 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:00:13'
2026-07-23 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:00:13'
2026-07-23 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:00:13'
2026-07-23 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:00:14'
2026-07-23 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:00:14'
2026-07-23 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:00:16'
2026-07-23 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:00:16'
2026-07-23 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:00:18'
2026-07-23 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:00:19'
2026-07-23 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:00:19'
2026-07-23 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:00:19'
2026-07-23 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:00:19'
2026-07-23 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:00:20'
2026-07-23 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:00:20'
2026-07-23 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:00:20'
2026-07-23 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:20'
2026-07-23 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:20'
2026-07-23 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:20'
2026-07-23 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:21'
2026-07-23 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:22'
2026-07-23 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:22'
2026-07-23 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:23'
2026-07-23 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 18:00:23'
2026-07-23 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:23'
2026-07-23 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:24'
2026-07-23 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 18:00:25'
2026-07-23 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:25'
2026-07-23 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:27'
2026-07-23 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 18:00:27'
2026-07-23 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 18:00:27'
2026-07-23 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 18:00:27'
2026-07-23 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:00:28'
2026-07-23 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:00:28'
2026-07-23 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:00:29'
2026-07-23 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:00:30'
2026-07-23 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:00:30'
2026-07-23 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:00:30'
2026-07-23 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:00:30'
2026-07-23 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:00:31'
2026-07-23 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:00:31'
2026-07-23 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:00:32'
2026-07-23 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:00:32'
2026-07-23 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:00:32'
2026-07-23 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:32'
2026-07-23 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:32'
2026-07-23 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:33'
2026-07-23 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:33'
2026-07-23 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:33'
2026-07-23 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:33'
2026-07-23 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:33'
2026-07-23 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:00:33'
2026-07-23 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:00:34'
2026-07-23 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:34'
2026-07-23 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:00:34'
2026-07-23 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:34'
2026-07-23 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:00:35'
2026-07-23 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:35'
2026-07-23 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:00:35'
2026-07-23 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:00:36'
2026-07-23 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:00:37'
2026-07-23 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:00:37'
2026-07-23 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:00:38'
2026-07-23 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:00:38'
2026-07-23 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:00:38'
2026-07-23 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:39'
2026-07-23 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:39'
2026-07-23 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:00:40'
2026-07-23 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:40'
2026-07-23 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:00:41'
2026-07-23 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:00:41'
2026-07-23 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:00:43'
2026-07-23 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:43'
2026-07-23 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:43'
2026-07-23 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:43'
2026-07-23 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:44'
2026-07-23 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:00:44'
2026-07-23 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:44'
2026-07-23 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:00:45'
2026-07-23 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:46'
2026-07-23 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:00:48'
2026-07-23 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:49'
2026-07-23 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:50'
2026-07-23 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:50'
2026-07-23 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:51'
2026-07-23 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:51'
2026-07-23 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:53'
2026-07-23 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:53'
2026-07-23 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:53'
2026-07-23 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:54'
2026-07-23 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:55'
2026-07-23 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:56'
2026-07-23 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:56'
2026-07-23 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:57'
2026-07-23 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:58'
2026-07-23 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:58'
2026-07-23 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:59'
2026-07-23 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:00:59'
2026-07-23 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 0, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:00:59'
2026-07-23 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 180579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13724, 'high': 1.13741, 'low': 1.13723, 'close': 1.13738, 'volume': 142.0} | asctime='2026-07-23 18:01:00'
2026-07-23 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:00'
2026-07-23 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:01:00'
2026-07-23 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:00'
2026-07-23 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:01:00'
2026-07-23 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:01:00'
2026-07-23 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:01:00'
2026-07-23 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:00'
2026-07-23 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:01:00'
2026-07-23 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:01:01'
2026-07-23 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:01'
2026-07-23 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:01:01'
2026-07-23 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:02'
2026-07-23 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:01:02'
2026-07-23 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:01:02'
2026-07-23 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:01:03'
2026-07-23 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:01:03'
2026-07-23 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:01:03'
2026-07-23 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:01:04'
2026-07-23 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:01:05'
2026-07-23 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:01:05'
2026-07-23 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:01:05'
2026-07-23 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:01:05'
2026-07-23 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:07'
2026-07-23 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:01:07'
2026-07-23 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:07'
2026-07-23 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:01:08'
2026-07-23 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:08'
2026-07-23 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:01:09'
2026-07-23 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:10'
2026-07-23 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:01:10'
2026-07-23 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:10'
2026-07-23 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:01:10'
2026-07-23 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:10'
2026-07-23 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:01:11'
2026-07-23 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:11'
2026-07-23 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:01:11'
2026-07-23 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:12'
2026-07-23 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:01:12'
2026-07-23 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:12'
2026-07-23 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:01:13'
2026-07-23 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:13'
2026-07-23 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:01:13'
2026-07-23 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:13'
2026-07-23 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:01:14'
2026-07-23 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:14'
2026-07-23 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:01:14'
2026-07-23 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:01:14'
2026-07-23 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:01:15'
2026-07-23 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:01:21'
2026-07-23 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:01:22'
2026-07-23 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:01:22'
2026-07-23 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:01:22'
2026-07-23 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:22'
2026-07-23 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:01:22'
2026-07-23 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:01:22'
2026-07-23 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:23'
2026-07-23 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:01:23'
2026-07-23 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:23'
2026-07-23 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:23'
2026-07-23 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:24'
2026-07-23 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:24'
2026-07-23 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:24'
2026-07-23 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:26'
2026-07-23 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:26'
2026-07-23 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:26'
2026-07-23 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:26'
2026-07-23 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:28'
2026-07-23 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:29'
2026-07-23 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:29'
2026-07-23 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:29'
2026-07-23 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:29'
2026-07-23 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:30'
2026-07-23 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:30'
2026-07-23 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:31'
2026-07-23 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:31'
2026-07-23 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:31'
2026-07-23 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:01:32'
2026-07-23 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:32'
2026-07-23 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:01:33'
2026-07-23 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:01:34'
2026-07-23 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:36'
2026-07-23 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:36'
2026-07-23 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:36'
2026-07-23 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:36'
2026-07-23 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:36'
2026-07-23 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:01:36'
2026-07-23 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:01:36'
2026-07-23 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:01:37'
2026-07-23 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:01:37'
2026-07-23 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:01:38'
2026-07-23 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:39'
2026-07-23 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:39'
2026-07-23 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:40'
2026-07-23 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:01:40'
2026-07-23 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:01:42'
2026-07-23 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:01:42'
2026-07-23 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:01:42'
2026-07-23 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:01:42'
2026-07-23 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:42'
2026-07-23 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:01:44'
2026-07-23 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:45'
2026-07-23 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:45'
2026-07-23 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:48'
2026-07-23 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:49'
2026-07-23 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:49'
2026-07-23 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:50'
2026-07-23 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:51'
2026-07-23 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:52'
2026-07-23 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:52'
2026-07-23 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:53'
2026-07-23 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:53'
2026-07-23 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:53'
2026-07-23 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:53'
2026-07-23 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:01:54'
2026-07-23 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:55'
2026-07-23 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:01:56'
2026-07-23 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:56'
2026-07-23 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:57'
2026-07-23 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:57'
2026-07-23 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:57'
2026-07-23 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:01:57'
2026-07-23 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:01:57'
2026-07-23 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:58'
2026-07-23 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:01:58'
2026-07-23 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:58'
2026-07-23 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:01:58'
2026-07-23 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 1, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:01:58'
2026-07-23 18:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 1, 487067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.13742, 'low': 1.13727, 'close': 1.13739, 'volume': 127.0} | asctime='2026-07-23 18:02:01'
2026-07-23 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:02:01'
2026-07-23 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:02:01'
2026-07-23 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:02:02'
2026-07-23 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:02:03'
2026-07-23 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:02:03'
2026-07-23 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:02:03'
2026-07-23 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:02:03'
2026-07-23 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:02:03'
2026-07-23 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:02:03'
2026-07-23 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:02:03'
2026-07-23 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:02:05'
2026-07-23 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:06'
2026-07-23 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:02:06'
2026-07-23 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:09'
2026-07-23 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:10'
2026-07-23 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:10'
2026-07-23 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:10'
2026-07-23 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:10'
2026-07-23 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:11'
2026-07-23 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:11'
2026-07-23 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:11'
2026-07-23 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:02:12'
2026-07-23 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:12'
2026-07-23 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:02:13'
2026-07-23 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:13'
2026-07-23 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:14'
2026-07-23 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:14'
2026-07-23 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:14'
2026-07-23 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:15'
2026-07-23 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:15'
2026-07-23 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:15'
2026-07-23 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:15'
2026-07-23 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:16'
2026-07-23 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:16'
2026-07-23 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:16'
2026-07-23 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:17'
2026-07-23 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:17'
2026-07-23 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:02:18'
2026-07-23 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:18'
2026-07-23 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:02:20'
2026-07-23 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:20'
2026-07-23 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:02:21'
2026-07-23 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:21'
2026-07-23 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:22'
2026-07-23 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:22'
2026-07-23 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:22'
2026-07-23 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:22'
2026-07-23 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:23'
2026-07-23 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:02:27'
2026-07-23 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:02:27'
2026-07-23 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:28'
2026-07-23 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:02:28'
2026-07-23 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:02:29'
2026-07-23 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:02:29'
2026-07-23 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:02:29'
2026-07-23 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:02:30'
2026-07-23 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:02:30'
2026-07-23 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:02:30'
2026-07-23 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:02:30'
2026-07-23 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:02:31'
2026-07-23 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:02:31'
2026-07-23 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:31'
2026-07-23 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:32'
2026-07-23 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:02:34'
2026-07-23 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:34'
2026-07-23 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:02:35'
2026-07-23 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:02:36'
2026-07-23 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:02:38'
2026-07-23 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:02:38'
2026-07-23 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:38'
2026-07-23 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:02:38'
2026-07-23 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:02:39'
2026-07-23 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:02:40'
2026-07-23 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:02:41'
2026-07-23 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:02:41'
2026-07-23 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:02:41'
2026-07-23 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:02:41'
2026-07-23 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:02:42'
2026-07-23 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:02:43'
2026-07-23 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:02:43'
2026-07-23 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:02:44'
2026-07-23 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:02:44'
2026-07-23 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:02:45'
2026-07-23 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:02:48'
2026-07-23 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:02:49'
2026-07-23 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:02:49'
2026-07-23 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:02:50'
2026-07-23 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:02:52'
2026-07-23 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:02:54'
2026-07-23 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:02:54'
2026-07-23 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:02:54'
2026-07-23 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 2, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:02:59'
2026-07-23 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:02:59'
2026-07-23 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:02:59'
2026-07-23 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:03:00'
2026-07-23 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:00'
2026-07-23 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:03:00'
2026-07-23 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:00'
2026-07-23 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:01'
2026-07-23 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:01'
2026-07-23 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:01'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:02'
2026-07-23 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:03'
2026-07-23 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:03:03'
2026-07-23 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:03:03'
2026-07-23 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:03:04'
2026-07-23 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:03:04'
2026-07-23 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:03:04'
2026-07-23 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:06'
2026-07-23 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:03:06'
2026-07-23 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:06'
2026-07-23 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:07'
2026-07-23 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:07'
2026-07-23 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:07'
2026-07-23 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:03:07'
2026-07-23 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:08'
2026-07-23 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:08'
2026-07-23 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:08'
2026-07-23 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:08'
2026-07-23 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:08'
2026-07-23 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:09'
2026-07-23 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:09'
2026-07-23 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:10'
2026-07-23 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:10'
2026-07-23 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:10'
2026-07-23 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:11'
2026-07-23 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:13'
2026-07-23 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:13'
2026-07-23 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:13'
2026-07-23 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:14'
2026-07-23 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:16'
2026-07-23 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:16'
2026-07-23 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:16'
2026-07-23 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:16'
2026-07-23 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:17'
2026-07-23 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:18'
2026-07-23 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:18'
2026-07-23 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:03:18'
2026-07-23 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:03:18'
2026-07-23 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:03:18'
2026-07-23 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:03:22'
2026-07-23 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:03:22'
2026-07-23 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:23'
2026-07-23 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:23'
2026-07-23 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:23'
2026-07-23 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:23'
2026-07-23 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:26'
2026-07-23 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:03:26'
2026-07-23 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:28'
2026-07-23 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:28'
2026-07-23 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:29'
2026-07-23 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:03:29'
2026-07-23 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:03:32'
2026-07-23 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:03:32'
2026-07-23 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:03:32'
2026-07-23 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:03:38'
2026-07-23 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:03:38'
2026-07-23 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:03:38'
2026-07-23 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:38'
2026-07-23 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:03:39'
2026-07-23 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:03:39'
2026-07-23 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:03:39'
2026-07-23 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:03:40'
2026-07-23 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:03:42'
2026-07-23 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:42'
2026-07-23 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:42'
2026-07-23 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:43'
2026-07-23 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:48'
2026-07-23 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:48'
2026-07-23 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:03:51'
2026-07-23 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:52'
2026-07-23 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:03:52'
2026-07-23 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:03:53'
2026-07-23 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:03:54'
2026-07-23 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:54'
2026-07-23 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:03:56'
2026-07-23 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:57'
2026-07-23 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:03:57'
2026-07-23 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 3, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:03:58'
2026-07-23 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 0, 757044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13757, 'low': 1.13747, 'close': 1.13751, 'volume': 96.0} | asctime='2026-07-23 18:04:00'
2026-07-23 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:04:00'
2026-07-23 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:04:01'
2026-07-23 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:04:05'
2026-07-23 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:04:05'
2026-07-23 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:04:05'
2026-07-23 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:04:05'
2026-07-23 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:04:06'
2026-07-23 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:04:06'
2026-07-23 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:04:06'
2026-07-23 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:04:06'
2026-07-23 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:04:07'
2026-07-23 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:04:07'
2026-07-23 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:04:09'
2026-07-23 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:04:10'
2026-07-23 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:04:10'
2026-07-23 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:04:10'
2026-07-23 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:04:11'
2026-07-23 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:04:11'
2026-07-23 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:04:15'
2026-07-23 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:04:16'
2026-07-23 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:04:16'
2026-07-23 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:04:17'
2026-07-23 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:04:18'
2026-07-23 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:04:19'
2026-07-23 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:04:20'
2026-07-23 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:04:20'
2026-07-23 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:04:20'
2026-07-23 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:04:21'
2026-07-23 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:04:21'
2026-07-23 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:04:21'
2026-07-23 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:04:22'
2026-07-23 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:04:23'
2026-07-23 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:04:26'
2026-07-23 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:04:26'
2026-07-23 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:04:28'
2026-07-23 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:04:28'
2026-07-23 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:04:28'
2026-07-23 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:04:29'
2026-07-23 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:04:29'
2026-07-23 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:04:29'
2026-07-23 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:04:31'
2026-07-23 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:04:31'
2026-07-23 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:04:31'
2026-07-23 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:04:31'
2026-07-23 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:04:32'
2026-07-23 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:04:32'
2026-07-23 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:04:32'
2026-07-23 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:04:36'
2026-07-23 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:04:36'
2026-07-23 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:04:37'
2026-07-23 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:04:37'
2026-07-23 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:04:37'
2026-07-23 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:04:37'
2026-07-23 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:04:38'
2026-07-23 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:04:39'
2026-07-23 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:04:39'
2026-07-23 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:04:45'
2026-07-23 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:04:46'
2026-07-23 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:04:46'
2026-07-23 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:04:46'
2026-07-23 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:04:46'
2026-07-23 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:04:46'
2026-07-23 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:04:48'
2026-07-23 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:04:49'
2026-07-23 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:04:51'
2026-07-23 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:04:51'
2026-07-23 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:04:52'
2026-07-23 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:04:52'
2026-07-23 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:04:52'
2026-07-23 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:04:55'
2026-07-23 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:04:55'
2026-07-23 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:04:55'
2026-07-23 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:04:55'
2026-07-23 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:04:55'
2026-07-23 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:04:56'
2026-07-23 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:04:56'
2026-07-23 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:04:57'
2026-07-23 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:04:57'
2026-07-23 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:04:58'
2026-07-23 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:04:58'
2026-07-23 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:04:58'
2026-07-23 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:04:59'
2026-07-23 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 4, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:04:59'
2026-07-23 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 0, 429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13757, 'high': 1.13761, 'low': 1.13744, 'close': 1.13745, 'volume': 83.0} | asctime='2026-07-23 18:05:00'
2026-07-23 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 0, 1161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13724, 'high': 1.13757, 'low': 1.13723, 'close': 1.13738, 'volume': 540.0} | asctime='2026-07-23 18:05:00'
2026-07-23 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:05:00'
2026-07-23 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:05:00'
2026-07-23 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:05:01'
2026-07-23 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:05:01'
2026-07-23 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:05:01'
2026-07-23 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:05:02'
2026-07-23 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:05:02'
2026-07-23 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:05:02'
2026-07-23 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:05:03'
2026-07-23 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:05:03'
2026-07-23 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:05:03'
2026-07-23 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:05:03'
2026-07-23 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:05:03'
2026-07-23 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:05:04'
2026-07-23 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:05:04'
2026-07-23 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:05:05'
2026-07-23 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:05:06'
2026-07-23 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:05:07'
2026-07-23 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:05:08'
2026-07-23 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:05:08'
2026-07-23 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:05:10'
2026-07-23 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:05:10'
2026-07-23 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:05:11'
2026-07-23 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:05:13'
2026-07-23 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:05:14'
2026-07-23 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:05:14'
2026-07-23 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:05:14'
2026-07-23 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:05:14'
2026-07-23 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:05:15'
2026-07-23 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:05:16'
2026-07-23 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:05:18'
2026-07-23 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:05:18'
2026-07-23 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:05:19'
2026-07-23 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:05:19'
2026-07-23 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:05:19'
2026-07-23 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:05:20'
2026-07-23 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:05:21'
2026-07-23 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:05:22'
2026-07-23 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:05:22'
2026-07-23 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:05:22'
2026-07-23 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:05:22'
2026-07-23 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:05:23'
2026-07-23 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:05:23'
2026-07-23 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:05:23'
2026-07-23 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:05:23'
2026-07-23 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:05:24'
2026-07-23 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:05:25'
2026-07-23 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:05:27'
2026-07-23 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:05:29'
2026-07-23 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:05:30'
2026-07-23 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:05:31'
2026-07-23 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:05:31'
2026-07-23 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:05:31'
2026-07-23 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:05:31'
2026-07-23 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:05:32'
2026-07-23 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:05:34'
2026-07-23 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:05:37'
2026-07-23 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:05:37'
2026-07-23 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:05:38'
2026-07-23 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:05:38'
2026-07-23 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:05:39'
2026-07-23 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:05:40'
2026-07-23 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:05:41'
2026-07-23 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:05:41'
2026-07-23 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:05:41'
2026-07-23 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:05:42'
2026-07-23 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:05:42'
2026-07-23 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:05:42'
2026-07-23 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:05:43'
2026-07-23 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:05:43'
2026-07-23 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:05:43'
2026-07-23 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:05:50'
2026-07-23 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:05:50'
2026-07-23 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:05:50'
2026-07-23 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:05:51'
2026-07-23 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:05:51'
2026-07-23 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:05:53'
2026-07-23 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:05:54'
2026-07-23 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:05:55'
2026-07-23 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:05:55'
2026-07-23 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:05:55'
2026-07-23 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:05:56'
2026-07-23 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:05:56'
2026-07-23 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:05:57'
2026-07-23 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:05:57'
2026-07-23 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:05:58'
2026-07-23 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:05:58'
2026-07-23 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:05:58'
2026-07-23 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 5, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:05:59'
2026-07-23 18:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 1, 352635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.13741, 'low': 1.13727, 'close': 1.13732, 'volume': 89.0} | asctime='2026-07-23 18:06:01'
2026-07-23 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:06:01'
2026-07-23 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:06:01'
2026-07-23 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:06:02'
2026-07-23 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:06:03'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:04'
2026-07-23 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:06:05'
2026-07-23 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:06:05'
2026-07-23 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:06:05'
2026-07-23 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:05'
2026-07-23 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:06:06'
2026-07-23 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:06'
2026-07-23 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:06:06'
2026-07-23 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:07'
2026-07-23 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:06:07'
2026-07-23 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:09'
2026-07-23 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:10'
2026-07-23 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:10'
2026-07-23 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:11'
2026-07-23 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:12'
2026-07-23 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:13'
2026-07-23 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:16'
2026-07-23 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:06:16'
2026-07-23 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:17'
2026-07-23 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:06:17'
2026-07-23 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:06:17'
2026-07-23 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:06:17'
2026-07-23 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:06:17'
2026-07-23 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:06:18'
2026-07-23 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:06:18'
2026-07-23 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:06:18'
2026-07-23 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:06:18'
2026-07-23 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:06:19'
2026-07-23 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:06:19'
2026-07-23 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:06:21'
2026-07-23 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:06:22'
2026-07-23 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:06:24'
2026-07-23 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:06:24'
2026-07-23 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:06:25'
2026-07-23 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:06:25'
2026-07-23 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:25'
2026-07-23 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:06:26'
2026-07-23 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:26'
2026-07-23 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:06:26'
2026-07-23 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:27'
2026-07-23 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:06:28'
2026-07-23 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:29'
2026-07-23 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:06:29'
2026-07-23 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:06:30'
2026-07-23 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:06:30'
2026-07-23 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:06:30'
2026-07-23 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:06:30'
2026-07-23 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:06:30'
2026-07-23 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:06:33'
2026-07-23 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:06:33'
2026-07-23 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:06:33'
2026-07-23 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:33'
2026-07-23 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:35'
2026-07-23 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:36'
2026-07-23 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:38'
2026-07-23 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:43'
2026-07-23 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:43'
2026-07-23 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:43'
2026-07-23 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:06:44'
2026-07-23 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:44'
2026-07-23 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:06:44'
2026-07-23 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:45'
2026-07-23 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:06:45'
2026-07-23 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:47'
2026-07-23 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:06:47'
2026-07-23 18:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:48'
2026-07-23 18:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:06:48'
2026-07-23 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:49'
2026-07-23 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:06:49'
2026-07-23 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:06:49'
2026-07-23 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:50'
2026-07-23 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:06:51'
2026-07-23 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:52'
2026-07-23 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:06:52'
2026-07-23 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:06:52'
2026-07-23 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 6, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:06:59'
2026-07-23 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:00'
2026-07-23 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:07:00'
2026-07-23 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:00'
2026-07-23 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:07:03'
2026-07-23 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:03'
2026-07-23 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:07:03'
2026-07-23 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:07:04'
2026-07-23 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:07:04'
2026-07-23 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:07:04'
2026-07-23 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:07:05'
2026-07-23 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:07:05'
2026-07-23 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:07:05'
2026-07-23 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:07:09'
2026-07-23 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:09'
2026-07-23 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:09'
2026-07-23 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:07:10'
2026-07-23 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:10'
2026-07-23 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:07:13'
2026-07-23 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:13'
2026-07-23 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:19'
2026-07-23 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:20'
2026-07-23 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:21'
2026-07-23 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:21'
2026-07-23 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:22'
2026-07-23 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:22'
2026-07-23 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:23'
2026-07-23 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:24'
2026-07-23 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:24'
2026-07-23 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:26'
2026-07-23 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:07:31'
2026-07-23 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:07:31'
2026-07-23 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:07:31'
2026-07-23 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:07:31'
2026-07-23 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:07:31'
2026-07-23 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:07:32'
2026-07-23 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:07:32'
2026-07-23 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:07:34'
2026-07-23 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:07:36'
2026-07-23 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:36'
2026-07-23 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:07:36'
2026-07-23 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:37'
2026-07-23 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:07:37'
2026-07-23 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:37'
2026-07-23 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:07:38'
2026-07-23 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:07:38'
2026-07-23 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:07:38'
2026-07-23 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:07:39'
2026-07-23 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:07:39'
2026-07-23 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:07:41'
2026-07-23 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:41'
2026-07-23 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:41'
2026-07-23 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:41'
2026-07-23 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:07:42'
2026-07-23 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:42'
2026-07-23 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:43'
2026-07-23 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:44'
2026-07-23 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:44'
2026-07-23 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:45'
2026-07-23 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:46'
2026-07-23 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:48'
2026-07-23 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:07:49'
2026-07-23 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:50'
2026-07-23 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:57'
2026-07-23 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:07:57'
2026-07-23 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 7, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:07:58'
2026-07-23 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 0, 568985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.13743, 'low': 1.13736, 'close': 1.13741, 'volume': 65.0} | asctime='2026-07-23 18:08:00'
2026-07-23 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:00'
2026-07-23 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:00'
2026-07-23 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:00'
2026-07-23 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:00'
2026-07-23 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:08:04'
2026-07-23 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:05'
2026-07-23 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:05'
2026-07-23 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:06'
2026-07-23 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:07'
2026-07-23 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:08'
2026-07-23 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:09'
2026-07-23 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:09'
2026-07-23 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:09'
2026-07-23 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:10'
2026-07-23 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:11'
2026-07-23 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:11'
2026-07-23 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:12'
2026-07-23 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:13'
2026-07-23 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:13'
2026-07-23 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:13'
2026-07-23 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:08:14'
2026-07-23 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:14'
2026-07-23 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:08:15'
2026-07-23 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:16'
2026-07-23 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:08:17'
2026-07-23 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:08:17'
2026-07-23 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:17'
2026-07-23 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:08:18'
2026-07-23 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:08:18'
2026-07-23 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:08:18'
2026-07-23 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:18'
2026-07-23 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:20'
2026-07-23 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:20'
2026-07-23 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:21'
2026-07-23 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:21'
2026-07-23 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:21'
2026-07-23 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:22'
2026-07-23 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:22'
2026-07-23 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:23'
2026-07-23 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:29'
2026-07-23 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:32'
2026-07-23 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:45'
2026-07-23 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:08:45'
2026-07-23 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:49'
2026-07-23 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:50'
2026-07-23 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:51'
2026-07-23 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:08:53'
2026-07-23 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 8, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:08:58'
2026-07-23 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 0, 483666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13745, 'low': 1.13741, 'close': 1.13742, 'volume': 48.0} | asctime='2026-07-23 18:09:00'
2026-07-23 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:09:00'
2026-07-23 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:09:06'
2026-07-23 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:09:06'
2026-07-23 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:09:06'
2026-07-23 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:09:07'
2026-07-23 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:09:08'
2026-07-23 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:09:10'
2026-07-23 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:09:13'
2026-07-23 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:09:15'
2026-07-23 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:09:15'
2026-07-23 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:09:21'
2026-07-23 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:09:21'
2026-07-23 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:09:21'
2026-07-23 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:09:21'
2026-07-23 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:09:22'
2026-07-23 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:09:22'
2026-07-23 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:09:22'
2026-07-23 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:09:22'
2026-07-23 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:09:25'
2026-07-23 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:09:26'
2026-07-23 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:09:26'
2026-07-23 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:09:26'
2026-07-23 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:09:26'
2026-07-23 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:09:30'
2026-07-23 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:09:30'
2026-07-23 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:09:31'
2026-07-23 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:09:31'
2026-07-23 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:09:31'
2026-07-23 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:09:32'
2026-07-23 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:09:32'
2026-07-23 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:09:32'
2026-07-23 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:09:32'
2026-07-23 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:09:33'
2026-07-23 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:09:35'
2026-07-23 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:09:35'
2026-07-23 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:09:36'
2026-07-23 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:09:36'
2026-07-23 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:09:37'
2026-07-23 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:09:37'
2026-07-23 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:09:37'
2026-07-23 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:09:41'
2026-07-23 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:09:42'
2026-07-23 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:09:43'
2026-07-23 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:09:44'
2026-07-23 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:09:44'
2026-07-23 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:09:44'
2026-07-23 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:09:44'
2026-07-23 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:09:45'
2026-07-23 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:09:45'
2026-07-23 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:09:45'
2026-07-23 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:09:46'
2026-07-23 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:09:46'
2026-07-23 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:09:47'
2026-07-23 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:09:47'
2026-07-23 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:09:48'
2026-07-23 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:09:48'
2026-07-23 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:09:57'
2026-07-23 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:09:57'
2026-07-23 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:09:57'
2026-07-23 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 9, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:09:59'
2026-07-23 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 0, 193488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13743, 'low': 1.1373, 'close': 1.13731, 'volume': 60.0} | asctime='2026-07-23 18:10:00'
2026-07-23 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 0, 195415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13739, 'high': 1.13747, 'low': 1.13727, 'close': 1.13731, 'volume': 351.0} | asctime='2026-07-23 18:10:00'
2026-07-23 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:10:00'
2026-07-23 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:10:01'
2026-07-23 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:10:01'
2026-07-23 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:10:01'
2026-07-23 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:02'
2026-07-23 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:10:03'
2026-07-23 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:03'
2026-07-23 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:10:05'
2026-07-23 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:10:05'
2026-07-23 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:10:06'
2026-07-23 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:10:06'
2026-07-23 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:10:07'
2026-07-23 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:07'
2026-07-23 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:10:10'
2026-07-23 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:11'
2026-07-23 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:10:11'
2026-07-23 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:12'
2026-07-23 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:10:13'
2026-07-23 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:15'
2026-07-23 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:10:20'
2026-07-23 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:20'
2026-07-23 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:10:21'
2026-07-23 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:21'
2026-07-23 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:10:25'
2026-07-23 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:25'
2026-07-23 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:10:28'
2026-07-23 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:28'
2026-07-23 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:10:31'
2026-07-23 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:10:31'
2026-07-23 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:10:31'
2026-07-23 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:10:31'
2026-07-23 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:10:31'
2026-07-23 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:10:31'
2026-07-23 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:10:32'
2026-07-23 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:10:32'
2026-07-23 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:10:34'
2026-07-23 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:10:35'
2026-07-23 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:10:35'
2026-07-23 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:10:36'
2026-07-23 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:10:40'
2026-07-23 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:10:40'
2026-07-23 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:10:41'
2026-07-23 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:10:41'
2026-07-23 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:10:42'
2026-07-23 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:10:43'
2026-07-23 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:10:43'
2026-07-23 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:10:43'
2026-07-23 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:10:46'
2026-07-23 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:10:46'
2026-07-23 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:10:47'
2026-07-23 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:10:48'
2026-07-23 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:10:48'
2026-07-23 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:10:54'
2026-07-23 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:10:54'
2026-07-23 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 10, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:10:58'
2026-07-23 18:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 1, 719996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13743, 'low': 1.13732, 'close': 1.13743, 'volume': 55.0} | asctime='2026-07-23 18:11:01'
2026-07-23 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:11:01'
2026-07-23 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:11:02'
2026-07-23 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:11:02'
2026-07-23 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:11:02'
2026-07-23 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:11:02'
2026-07-23 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:11:03'
2026-07-23 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:11:03'
2026-07-23 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:11:04'
2026-07-23 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:11:04'
2026-07-23 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:11:06'
2026-07-23 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:11:06'
2026-07-23 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:11:06'
2026-07-23 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:11:06'
2026-07-23 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:11:07'
2026-07-23 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:11:07'
2026-07-23 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:07'
2026-07-23 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:11:07'
2026-07-23 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:11:08'
2026-07-23 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:11:08'
2026-07-23 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:11:08'
2026-07-23 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:11:08'
2026-07-23 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:11:08'
2026-07-23 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:11:09'
2026-07-23 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:11:10'
2026-07-23 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:11:10'
2026-07-23 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:11:10'
2026-07-23 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:11:10'
2026-07-23 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:11'
2026-07-23 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:11'
2026-07-23 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:12'
2026-07-23 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:11:12'
2026-07-23 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:12'
2026-07-23 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:14'
2026-07-23 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:14'
2026-07-23 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:15'
2026-07-23 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:16'
2026-07-23 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:11:16'
2026-07-23 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:17'
2026-07-23 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:11:19'
2026-07-23 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:11:19'
2026-07-23 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:11:19'
2026-07-23 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:20'
2026-07-23 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:11:20'
2026-07-23 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:22'
2026-07-23 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:11:23'
2026-07-23 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:23'
2026-07-23 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:11:24'
2026-07-23 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:24'
2026-07-23 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:27'
2026-07-23 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:27'
2026-07-23 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:11:27'
2026-07-23 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:28'
2026-07-23 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:35'
2026-07-23 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:37'
2026-07-23 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:37'
2026-07-23 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:38'
2026-07-23 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:39'
2026-07-23 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:40'
2026-07-23 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:40'
2026-07-23 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:40'
2026-07-23 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:40'
2026-07-23 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:11:41'
2026-07-23 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:41'
2026-07-23 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:43'
2026-07-23 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:43'
2026-07-23 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:44'
2026-07-23 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:45'
2026-07-23 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:46'
2026-07-23 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:11:46'
2026-07-23 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:46'
2026-07-23 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:11:47'
2026-07-23 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:48'
2026-07-23 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:11:53'
2026-07-23 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:11:53'
2026-07-23 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:11:53'
2026-07-23 18:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:11:54'
2026-07-23 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:11:56'
2026-07-23 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:11:57'
2026-07-23 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:11:57'
2026-07-23 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:11:57'
2026-07-23 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:11:57'
2026-07-23 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:11:58'
2026-07-23 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:11:58'
2026-07-23 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:11:59'
2026-07-23 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 11, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:11:59'
2026-07-23 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 0, 114905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13763, 'low': 1.13742, 'close': 1.13763, 'volume': 85.0} | asctime='2026-07-23 18:12:00'
2026-07-23 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:12:00'
2026-07-23 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:12:00'
2026-07-23 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:00'
2026-07-23 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:12:00'
2026-07-23 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:12:00'
2026-07-23 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:12:01'
2026-07-23 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:12:01'
2026-07-23 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:12:02'
2026-07-23 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:12:04'
2026-07-23 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:12:04'
2026-07-23 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:12:05'
2026-07-23 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:12:07'
2026-07-23 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:12:07'
2026-07-23 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:12:07'
2026-07-23 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:12:07'
2026-07-23 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:12:07'
2026-07-23 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:12:07'
2026-07-23 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:12:08'
2026-07-23 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:12:09'
2026-07-23 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:12:11'
2026-07-23 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:12:12'
2026-07-23 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:12:13'
2026-07-23 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:12:13'
2026-07-23 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:12:13'
2026-07-23 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:12:14'
2026-07-23 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:12:14'
2026-07-23 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:12:15'
2026-07-23 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:12:15'
2026-07-23 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:12:16'
2026-07-23 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:12:16'
2026-07-23 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:17'
2026-07-23 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:18'
2026-07-23 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:12:18'
2026-07-23 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:22'
2026-07-23 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:12:26'
2026-07-23 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:27'
2026-07-23 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:27'
2026-07-23 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:27'
2026-07-23 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:27'
2026-07-23 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:12:28'
2026-07-23 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:28'
2026-07-23 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:12:28'
2026-07-23 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:29'
2026-07-23 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:12:30'
2026-07-23 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:30'
2026-07-23 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:12:30'
2026-07-23 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:12:30'
2026-07-23 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:12:30'
2026-07-23 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:12:30'
2026-07-23 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:12:31'
2026-07-23 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:12:34'
2026-07-23 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:12:35'
2026-07-23 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:12:35'
2026-07-23 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:12:35'
2026-07-23 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:36'
2026-07-23 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:36'
2026-07-23 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:12:39'
2026-07-23 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:40'
2026-07-23 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:12:41'
2026-07-23 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:41'
2026-07-23 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:12:42'
2026-07-23 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:43'
2026-07-23 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:46'
2026-07-23 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:47'
2026-07-23 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:47'
2026-07-23 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:47'
2026-07-23 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:12:47'
2026-07-23 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:48'
2026-07-23 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:12:56'
2026-07-23 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 12, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:12:56'
2026-07-23 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 0, 208123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13764, 'high': 1.13764, 'low': 1.13751, 'close': 1.13762, 'volume': 70.0} | asctime='2026-07-23 18:13:00'
2026-07-23 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:13:00'
2026-07-23 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:13:00'
2026-07-23 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:13:07'
2026-07-23 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:13:07'
2026-07-23 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:13:07'
2026-07-23 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:07'
2026-07-23 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:13:09'
2026-07-23 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:10'
2026-07-23 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:11'
2026-07-23 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:11'
2026-07-23 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:13'
2026-07-23 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:14'
2026-07-23 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:13:14'
2026-07-23 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:17'
2026-07-23 18:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:18'
2026-07-23 18:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:13:18'
2026-07-23 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:19'
2026-07-23 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:13:20'
2026-07-23 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:20'
2026-07-23 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:13:20'
2026-07-23 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:23'
2026-07-23 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:13:23'
2026-07-23 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:23'
2026-07-23 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:23'
2026-07-23 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:13:23'
2026-07-23 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:13:23'
2026-07-23 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:13:23'
2026-07-23 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:13:24'
2026-07-23 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:13:24'
2026-07-23 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:13:24'
2026-07-23 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:13:24'
2026-07-23 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:13:25'
2026-07-23 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:25'
2026-07-23 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:25'
2026-07-23 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:26'
2026-07-23 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:26'
2026-07-23 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:27'
2026-07-23 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:27'
2026-07-23 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:34'
2026-07-23 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:13:36'
2026-07-23 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:13:36'
2026-07-23 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:13:36'
2026-07-23 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:13:36'
2026-07-23 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:13:37'
2026-07-23 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:13:37'
2026-07-23 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:37'
2026-07-23 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:40'
2026-07-23 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:41'
2026-07-23 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:43'
2026-07-23 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:13:43'
2026-07-23 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:13:43'
2026-07-23 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:13:43'
2026-07-23 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:13:43'
2026-07-23 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:13:43'
2026-07-23 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:13:44'
2026-07-23 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:13:44'
2026-07-23 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:13:44'
2026-07-23 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:13:44'
2026-07-23 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:13:45'
2026-07-23 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:13:45'
2026-07-23 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:13:45'
2026-07-23 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:13:45'
2026-07-23 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:13:45'
2026-07-23 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:13:46'
2026-07-23 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:13:47'
2026-07-23 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:13:48'
2026-07-23 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:13:48'
2026-07-23 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:49'
2026-07-23 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:49'
2026-07-23 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:52'
2026-07-23 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:52'
2026-07-23 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:13:53'
2026-07-23 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:58'
2026-07-23 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:13:58'
2026-07-23 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 13, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:13:59'
2026-07-23 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 0, 527342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13763, 'high': 1.13775, 'low': 1.13762, 'close': 1.13767, 'volume': 75.0} | asctime='2026-07-23 18:14:00'
2026-07-23 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:14:00'
2026-07-23 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:14:00'
2026-07-23 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:14:00'
2026-07-23 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:14:01'
2026-07-23 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:14:03'
2026-07-23 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:14:03'
2026-07-23 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:14:03'
2026-07-23 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:14:03'
2026-07-23 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:14:04'
2026-07-23 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:14:04'
2026-07-23 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:14:07'
2026-07-23 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:14:07'
2026-07-23 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:14:10'
2026-07-23 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:14:13'
2026-07-23 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:14:15'
2026-07-23 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:14:15'
2026-07-23 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:14:16'
2026-07-23 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:14:17'
2026-07-23 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:14:21'
2026-07-23 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:14:21'
2026-07-23 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:14:21'
2026-07-23 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:14:23'
2026-07-23 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:14:25'
2026-07-23 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:14:25'
2026-07-23 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:14:26'
2026-07-23 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:14:26'
2026-07-23 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:14:26'
2026-07-23 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:14:27'
2026-07-23 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:14:27'
2026-07-23 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:14:28'
2026-07-23 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:14:28'
2026-07-23 18:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:14:29'
2026-07-23 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:14:31'
2026-07-23 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:14:31'
2026-07-23 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:14:40'
2026-07-23 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:14:43'
2026-07-23 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:14:44'
2026-07-23 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:14:49'
2026-07-23 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:14:50'
2026-07-23 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:14:50'
2026-07-23 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:14:50'
2026-07-23 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:14:51'
2026-07-23 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:14:51'
2026-07-23 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:14:52'
2026-07-23 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:14:52'
2026-07-23 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:14:52'
2026-07-23 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:14:57'
2026-07-23 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:14:58'
2026-07-23 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 14, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:14:59'
2026-07-23 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 0, 241320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13766, 'high': 1.13775, 'low': 1.13764, 'close': 1.13771, 'volume': 49.0} | asctime='2026-07-23 18:15:00'
2026-07-23 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 0, 245435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13732, 'high': 1.13775, 'low': 1.13732, 'close': 1.13771, 'volume': 334.0} | asctime='2026-07-23 18:15:00'
2026-07-23 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 0, 247921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13724, 'high': 1.13775, 'low': 1.13723, 'close': 1.13771, 'volume': 1225.0} | asctime='2026-07-23 18:15:00'
2026-07-23 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:15:00'
2026-07-23 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:15:00'
2026-07-23 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:15:00'
2026-07-23 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:15:00'
2026-07-23 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:15:01'
2026-07-23 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:15:02'
2026-07-23 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:15:02'
2026-07-23 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:15:02'
2026-07-23 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:15:02'
2026-07-23 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:15:03'
2026-07-23 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:15:03'
2026-07-23 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:15:03'
2026-07-23 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:15:04'
2026-07-23 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:15:06'
2026-07-23 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:15:06'
2026-07-23 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:15:06'
2026-07-23 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:15:06'
2026-07-23 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:15:06'
2026-07-23 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:15:07'
2026-07-23 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:15:07'
2026-07-23 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:15:07'
2026-07-23 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:15:08'
2026-07-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:15:09'
2026-07-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:15:09'
2026-07-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:15:09'
2026-07-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:15:09'
2026-07-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:15:09'
2026-07-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:15:09'
2026-07-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:15:09'
2026-07-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:15:09'
2026-07-23 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:15:10'
2026-07-23 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:15:10'
2026-07-23 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:15:10'
2026-07-23 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:15:10'
2026-07-23 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:15:10'
2026-07-23 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:15:10'
2026-07-23 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:15:14'
2026-07-23 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:15:14'
2026-07-23 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:15:15'
2026-07-23 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:15:15'
2026-07-23 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:15:16'
2026-07-23 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:15:17'
2026-07-23 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:15:19'
2026-07-23 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:15:20'
2026-07-23 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:15:20'
2026-07-23 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:15:21'
2026-07-23 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:15:22'
2026-07-23 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:15:22'
2026-07-23 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:15:22'
2026-07-23 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:15:22'
2026-07-23 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:15:22'
2026-07-23 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:15:22'
2026-07-23 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:15:23'
2026-07-23 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:15:23'
2026-07-23 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:23'
2026-07-23 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:15:25'
2026-07-23 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:25'
2026-07-23 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:15:25'
2026-07-23 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:27'
2026-07-23 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:15:29'
2026-07-23 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:15:29'
2026-07-23 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:29'
2026-07-23 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:15:29'
2026-07-23 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:30'
2026-07-23 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:15:30'
2026-07-23 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:30'
2026-07-23 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:15:31'
2026-07-23 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:31'
2026-07-23 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:15:31'
2026-07-23 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:32'
2026-07-23 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:15:33'
2026-07-23 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:33'
2026-07-23 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:15:33'
2026-07-23 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:34'
2026-07-23 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:15:34'
2026-07-23 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:34'
2026-07-23 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:15:37'
2026-07-23 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:15:37'
2026-07-23 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:15:37'
2026-07-23 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:15:37'
2026-07-23 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:15:37'
2026-07-23 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:15:37'
2026-07-23 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:15:38'
2026-07-23 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:15:38'
2026-07-23 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:15:38'
2026-07-23 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:15:39'
2026-07-23 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:15:39'
2026-07-23 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:15:40'
2026-07-23 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:15:40'
2026-07-23 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:15:41'
2026-07-23 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:15:41'
2026-07-23 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:15:42'
2026-07-23 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:15:43'
2026-07-23 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:15:45'
2026-07-23 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:15:46'
2026-07-23 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:15:50'
2026-07-23 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:15:50'
2026-07-23 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:15:50'
2026-07-23 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:15:50'
2026-07-23 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:15:54'
2026-07-23 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:15:54'
2026-07-23 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:15:55'
2026-07-23 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:15:56'
2026-07-23 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:15:57'
2026-07-23 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:15:57'
2026-07-23 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:15:57'
2026-07-23 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:15:58'
2026-07-23 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:15:58'
2026-07-23 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 15, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:15:59'
2026-07-23 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 0, 538661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13782, 'low': 1.13754, 'close': 1.13771, 'volume': 109.0} | asctime='2026-07-23 18:16:00'
2026-07-23 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:16:00'
2026-07-23 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:16:01'
2026-07-23 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:16:07'
2026-07-23 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:16:07'
2026-07-23 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:16:08'
2026-07-23 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:16:10'
2026-07-23 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:16:11'
2026-07-23 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:16:13'
2026-07-23 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:16:13'
2026-07-23 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:16:14'
2026-07-23 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:16:14'
2026-07-23 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:16:14'
2026-07-23 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:16:17'
2026-07-23 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:16:17'
2026-07-23 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:16:20'
2026-07-23 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:16:20'
2026-07-23 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:16:20'
2026-07-23 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:16:20'
2026-07-23 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:16:21'
2026-07-23 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:16:21'
2026-07-23 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:16:22'
2026-07-23 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:16:22'
2026-07-23 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:16:23'
2026-07-23 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:16:25'
2026-07-23 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:16:26'
2026-07-23 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:16:27'
2026-07-23 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:16:27'
2026-07-23 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:16:27'
2026-07-23 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:16:28'
2026-07-23 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:16:28'
2026-07-23 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:16:29'
2026-07-23 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:16:29'
2026-07-23 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:16:29'
2026-07-23 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:16:29'
2026-07-23 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:16:29'
2026-07-23 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:16:31'
2026-07-23 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:16:31'
2026-07-23 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:16:32'
2026-07-23 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:16:37'
2026-07-23 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:16:37'
2026-07-23 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:16:38'
2026-07-23 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:16:40'
2026-07-23 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:16:40'
2026-07-23 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:16:40'
2026-07-23 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:16:40'
2026-07-23 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:16:41'
2026-07-23 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:16:42'
2026-07-23 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:16:45'
2026-07-23 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:16:45'
2026-07-23 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:16:45'
2026-07-23 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:16:45'
2026-07-23 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:16:45'
2026-07-23 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:16:45'
2026-07-23 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:16:46'
2026-07-23 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:16:46'
2026-07-23 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:16:47'
2026-07-23 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:16:49'
2026-07-23 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:16:50'
2026-07-23 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:16:51'
2026-07-23 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:16:53'
2026-07-23 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:16:54'
2026-07-23 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:16:54'
2026-07-23 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:16:55'
2026-07-23 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:16:55'
2026-07-23 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:16:56'
2026-07-23 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:16:56'
2026-07-23 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:16:57'
2026-07-23 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:16:57'
2026-07-23 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:16:58'
2026-07-23 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:16:58'
2026-07-23 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:16:59'
2026-07-23 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:16:59'
2026-07-23 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:16:59'
2026-07-23 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:16:59'
2026-07-23 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:16:59'
2026-07-23 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 16, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:16:59'
2026-07-23 18:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 1, 660061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13773, 'low': 1.13757, 'close': 1.13757, 'volume': 76.0} | asctime='2026-07-23 18:17:01'
2026-07-23 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:17:01'
2026-07-23 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:17:02'
2026-07-23 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:17:03'
2026-07-23 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:17:03'
2026-07-23 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:17:04'
2026-07-23 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:17:06'
2026-07-23 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:17:06'
2026-07-23 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:17:07'
2026-07-23 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:17:07'
2026-07-23 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:17:07'
2026-07-23 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:17:07'
2026-07-23 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:17:10'
2026-07-23 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:17:11'
2026-07-23 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:17:11'
2026-07-23 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:17:13'
2026-07-23 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:17:14'
2026-07-23 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:17:14'
2026-07-23 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:17:14'
2026-07-23 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:17:22'
2026-07-23 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:17:26'
2026-07-23 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:17:26'
2026-07-23 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:17:26'
2026-07-23 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:17:27'
2026-07-23 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:17:27'
2026-07-23 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:17:28'
2026-07-23 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:17:32'
2026-07-23 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:17:32'
2026-07-23 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:17:32'
2026-07-23 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:17:33'
2026-07-23 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:33'
2026-07-23 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:17:33'
2026-07-23 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:34'
2026-07-23 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:17:34'
2026-07-23 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:34'
2026-07-23 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:34'
2026-07-23 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:17:34'
2026-07-23 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:35'
2026-07-23 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:37'
2026-07-23 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:38'
2026-07-23 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:38'
2026-07-23 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:40'
2026-07-23 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:41'
2026-07-23 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:41'
2026-07-23 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:17:43'
2026-07-23 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:43'
2026-07-23 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:43'
2026-07-23 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:44'
2026-07-23 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:48'
2026-07-23 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:48'
2026-07-23 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:50'
2026-07-23 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:50'
2026-07-23 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:50'
2026-07-23 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:52'
2026-07-23 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:53'
2026-07-23 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:17:53'
2026-07-23 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:55'
2026-07-23 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:17:55'
2026-07-23 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:55'
2026-07-23 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:17:55'
2026-07-23 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:56'
2026-07-23 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:17:57'
2026-07-23 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:17:58'
2026-07-23 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 17, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:17:59'
2026-07-23 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 0, 166959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13756, 'high': 1.13768, 'low': 1.13756, 'close': 1.13768, 'volume': 63.0} | asctime='2026-07-23 18:18:00'
2026-07-23 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:18:00'
2026-07-23 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:18:00'
2026-07-23 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:18:01'
2026-07-23 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:18:01'
2026-07-23 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:18:02'
2026-07-23 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:18:04'
2026-07-23 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:18:04'
2026-07-23 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:18:04'
2026-07-23 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:18:05'
2026-07-23 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:18:05'
2026-07-23 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:18:08'
2026-07-23 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:18:08'
2026-07-23 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:18:08'
2026-07-23 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:18:09'
2026-07-23 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:18:09'
2026-07-23 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:18:12'
2026-07-23 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:18:13'
2026-07-23 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:18:14'
2026-07-23 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:18:18'
2026-07-23 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:18:18'
2026-07-23 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:18:20'
2026-07-23 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:18:20'
2026-07-23 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:18:21'
2026-07-23 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:18:24'
2026-07-23 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:18:25'
2026-07-23 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:18:25'
2026-07-23 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:18:25'
2026-07-23 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:18:25'
2026-07-23 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:18:25'
2026-07-23 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:18:26'
2026-07-23 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:18:33'
2026-07-23 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:18:35'
2026-07-23 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:18:35'
2026-07-23 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:18:35'
2026-07-23 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:18:37'
2026-07-23 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:18:37'
2026-07-23 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:18:38'
2026-07-23 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:18:38'
2026-07-23 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:18:40'
2026-07-23 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:18:40'
2026-07-23 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:18:40'
2026-07-23 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:18:41'
2026-07-23 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:18:41'
2026-07-23 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:18:42'
2026-07-23 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:42'
2026-07-23 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:18:43'
2026-07-23 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:43'
2026-07-23 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:18:46'
2026-07-23 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:46'
2026-07-23 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:18:46'
2026-07-23 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:46'
2026-07-23 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:18:49'
2026-07-23 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:18:50'
2026-07-23 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:51'
2026-07-23 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:18:51'
2026-07-23 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:51'
2026-07-23 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:18:51'
2026-07-23 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:52'
2026-07-23 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:18:52'
2026-07-23 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:18:52'
2026-07-23 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:53'
2026-07-23 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:18:53'
2026-07-23 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:53'
2026-07-23 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:18:54'
2026-07-23 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:18:54'
2026-07-23 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:18:54'
2026-07-23 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:18:54'
2026-07-23 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:18:54'
2026-07-23 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:18:54'
2026-07-23 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:18:55'
2026-07-23 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:18:55'
2026-07-23 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:18:55'
2026-07-23 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 18, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:18:58'
2026-07-23 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 0, 240841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.13768, 'low': 1.1375, 'close': 1.1375, 'volume': 73.0} | asctime='2026-07-23 18:19:00'
2026-07-23 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:19:00'
2026-07-23 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:19:00'
2026-07-23 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:19:01'
2026-07-23 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:19:01'
2026-07-23 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:19:01'
2026-07-23 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:19:02'
2026-07-23 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:19:02'
2026-07-23 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:19:04'
2026-07-23 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:19:04'
2026-07-23 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:19:05'
2026-07-23 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:19:05'
2026-07-23 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:19:06'
2026-07-23 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:19:07'
2026-07-23 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:19:07'
2026-07-23 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:19:09'
2026-07-23 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:19:09'
2026-07-23 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:19:10'
2026-07-23 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:19:11'
2026-07-23 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:19:12'
2026-07-23 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:19:15'
2026-07-23 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:19:15'
2026-07-23 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:19:17'
2026-07-23 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:19:17'
2026-07-23 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:19:18'
2026-07-23 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:19:18'
2026-07-23 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:19:18'
2026-07-23 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:19:18'
2026-07-23 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:19:20'
2026-07-23 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:19:20'
2026-07-23 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:19:21'
2026-07-23 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:19:22'
2026-07-23 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:19:22'
2026-07-23 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:19:23'
2026-07-23 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:19:23'
2026-07-23 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:19:23'
2026-07-23 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:19:24'
2026-07-23 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:19:27'
2026-07-23 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:19:27'
2026-07-23 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:19:27'
2026-07-23 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:19:28'
2026-07-23 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:19:28'
2026-07-23 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:19:28'
2026-07-23 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:19:28'
2026-07-23 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:19:29'
2026-07-23 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:19:29'
2026-07-23 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:19:35'
2026-07-23 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 18:19:38'
2026-07-23 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:19:38'
2026-07-23 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:19:38'
2026-07-23 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:19:40'
2026-07-23 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 18:19:41'
2026-07-23 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 18:19:43'
2026-07-23 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 18:19:43'
2026-07-23 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:19:45'
2026-07-23 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:19:50'
2026-07-23 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:19:50'
2026-07-23 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:19:50'
2026-07-23 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:19:52'
2026-07-23 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:19:52'
2026-07-23 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:19:53'
2026-07-23 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:19:53'
2026-07-23 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 18:19:55'
2026-07-23 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:19:56'
2026-07-23 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:19:56'
2026-07-23 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 18:19:58'
2026-07-23 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:19:58'
2026-07-23 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:19:58'
2026-07-23 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:19:58'
2026-07-23 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:19:58'
2026-07-23 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:19:59'
2026-07-23 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 19, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:19:59'
2026-07-23 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 0, 875410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13751, 'low': 1.13727, 'close': 1.13737, 'volume': 71.0} | asctime='2026-07-23 18:20:00'
2026-07-23 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 0, 879557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13772, 'high': 1.13782, 'low': 1.13727, 'close': 1.13737, 'volume': 392.0} | asctime='2026-07-23 18:20:00'
2026-07-23 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:20:00'
2026-07-23 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:20:01'
2026-07-23 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:20:02'
2026-07-23 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:20:02'
2026-07-23 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:20:03'
2026-07-23 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:20:03'
2026-07-23 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:20:03'
2026-07-23 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:20:07'
2026-07-23 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:20:07'
2026-07-23 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:20:09'
2026-07-23 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:20:10'
2026-07-23 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:20:11'
2026-07-23 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:20:14'
2026-07-23 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:20:17'
2026-07-23 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:20:17'
2026-07-23 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:20:20'
2026-07-23 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:20:21'
2026-07-23 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:20:21'
2026-07-23 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:20:22'
2026-07-23 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:20:22'
2026-07-23 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:20:23'
2026-07-23 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:20:24'
2026-07-23 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:20:24'
2026-07-23 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:20:24'
2026-07-23 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:20:24'
2026-07-23 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:20:24'
2026-07-23 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:20:24'
2026-07-23 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:20:26'
2026-07-23 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:20:34'
2026-07-23 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:20:34'
2026-07-23 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:20:35'
2026-07-23 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:20:35'
2026-07-23 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:20:37'
2026-07-23 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:20:37'
2026-07-23 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:20:38'
2026-07-23 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:20:38'
2026-07-23 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:20:38'
2026-07-23 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:20:43'
2026-07-23 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:20:44'
2026-07-23 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:20:44'
2026-07-23 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:20:45'
2026-07-23 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:20:46'
2026-07-23 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:20:46'
2026-07-23 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:20:46'
2026-07-23 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:20:47'
2026-07-23 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:20:47'
2026-07-23 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:20:48'
2026-07-23 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:20:48'
2026-07-23 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:20:49'
2026-07-23 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:20:49'
2026-07-23 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:20:49'
2026-07-23 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:20:49'
2026-07-23 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:20:49'
2026-07-23 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:20:50'
2026-07-23 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:20:51'
2026-07-23 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:20:53'
2026-07-23 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:20:54'
2026-07-23 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:20:56'
2026-07-23 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:20:56'
2026-07-23 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:20:57'
2026-07-23 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:20:57'
2026-07-23 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:20:57'
2026-07-23 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:20:57'
2026-07-23 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:20:58'
2026-07-23 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:20:58'
2026-07-23 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:20:58'
2026-07-23 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:20:58'
2026-07-23 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 20, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:20:59'
2026-07-23 18:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 1, 558171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.13754, 'low': 1.13737, 'close': 1.13752, 'volume': 68.0} | asctime='2026-07-23 18:21:01'
2026-07-23 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:21:01'
2026-07-23 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:02'
2026-07-23 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:02'
2026-07-23 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:02'
2026-07-23 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:21:03'
2026-07-23 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:03'
2026-07-23 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:04'
2026-07-23 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:04'
2026-07-23 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:05'
2026-07-23 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:05'
2026-07-23 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:06'
2026-07-23 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:07'
2026-07-23 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:21:07'
2026-07-23 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:08'
2026-07-23 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:21:08'
2026-07-23 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:10'
2026-07-23 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:11'
2026-07-23 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:12'
2026-07-23 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:13'
2026-07-23 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:14'
2026-07-23 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:15'
2026-07-23 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:15'
2026-07-23 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:15'
2026-07-23 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:16'
2026-07-23 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:16'
2026-07-23 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:21:16'
2026-07-23 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:21:16'
2026-07-23 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:21:16'
2026-07-23 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:16'
2026-07-23 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:21:16'
2026-07-23 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:17'
2026-07-23 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:17'
2026-07-23 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:17'
2026-07-23 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:17'
2026-07-23 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:18'
2026-07-23 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:21:27'
2026-07-23 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:27'
2026-07-23 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:29'
2026-07-23 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:29'
2026-07-23 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:29'
2026-07-23 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:29'
2026-07-23 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:29'
2026-07-23 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:30'
2026-07-23 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:21:33'
2026-07-23 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:33'
2026-07-23 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:21:34'
2026-07-23 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:21:34'
2026-07-23 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:21:36'
2026-07-23 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:21:37'
2026-07-23 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 18:21:38'
2026-07-23 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:21:38'
2026-07-23 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:21:38'
2026-07-23 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:39'
2026-07-23 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:21:39'
2026-07-23 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:39'
2026-07-23 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:21:41'
2026-07-23 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:41'
2026-07-23 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:21:46'
2026-07-23 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:46'
2026-07-23 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:21:47'
2026-07-23 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:47'
2026-07-23 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:21:48'
2026-07-23 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:21:48'
2026-07-23 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:21:48'
2026-07-23 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:49'
2026-07-23 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:49'
2026-07-23 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:50'
2026-07-23 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:50'
2026-07-23 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:50'
2026-07-23 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:21:52'
2026-07-23 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:53'
2026-07-23 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:56'
2026-07-23 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:59'
2026-07-23 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:59'
2026-07-23 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:21:59'
2026-07-23 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 21, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:21:59'
2026-07-23 18:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 3, 769911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13753, 'low': 1.13744, 'close': 1.13746, 'volume': 76.0} | asctime='2026-07-23 18:22:03'
2026-07-23 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:22:03'
2026-07-23 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:22:04'
2026-07-23 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:22:04'
2026-07-23 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:22:05'
2026-07-23 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:22:06'
2026-07-23 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:22:06'
2026-07-23 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:22:16'
2026-07-23 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:22:16'
2026-07-23 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:22:16'
2026-07-23 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:22:16'
2026-07-23 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:22:20'
2026-07-23 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:22:20'
2026-07-23 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:22:21'
2026-07-23 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:22:21'
2026-07-23 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:22:22'
2026-07-23 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:22:22'
2026-07-23 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:22:22'
2026-07-23 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:22:31'
2026-07-23 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:22:31'
2026-07-23 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:22:31'
2026-07-23 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:22:31'
2026-07-23 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:22:31'
2026-07-23 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:22:31'
2026-07-23 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:22:31'
2026-07-23 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:22:32'
2026-07-23 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:22:32'
2026-07-23 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:22:32'
2026-07-23 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:22:32'
2026-07-23 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:22:33'
2026-07-23 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:22:35'
2026-07-23 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:22:36'
2026-07-23 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:22:38'
2026-07-23 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 18:22:42'
2026-07-23 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:22:42'
2026-07-23 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:22:44'
2026-07-23 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:22:44'
2026-07-23 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 18:22:44'
2026-07-23 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 18:22:46'
2026-07-23 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 22, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 18:22:46'
2026-07-23 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 0, 613531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13747, 'low': 1.13733, 'close': 1.13736, 'volume': 39.0} | asctime='2026-07-23 18:23:00'
2026-07-23 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 18:23:00'
2026-07-23 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 18:23:02'
2026-07-23 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 18:23:02'
2026-07-23 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:23:03'
2026-07-23 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:23:03'
2026-07-23 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 18:23:03'
2026-07-23 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:23:04'
2026-07-23 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:23:04'
2026-07-23 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:23:04'
2026-07-23 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:23:05'
2026-07-23 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:23:05'
2026-07-23 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:23:05'
2026-07-23 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:23:06'
2026-07-23 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:23:07'
2026-07-23 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:23:08'
2026-07-23 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:23:08'
2026-07-23 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:23:15'
2026-07-23 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:23:15'
2026-07-23 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:23:15'
2026-07-23 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 18:23:16'
2026-07-23 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 18:23:18'
2026-07-23 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 18:23:23'
2026-07-23 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 18:23:23'
2026-07-23 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:23:24'
2026-07-23 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:24'
2026-07-23 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:23:24'
2026-07-23 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:24'
2026-07-23 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:23:24'
2026-07-23 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:25'
2026-07-23 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:23:25'
2026-07-23 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:23:25'
2026-07-23 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:23:26'
2026-07-23 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:26'
2026-07-23 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:23:26'
2026-07-23 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:27'
2026-07-23 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:23:28'
2026-07-23 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:32'
2026-07-23 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:23:33'
2026-07-23 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:35'
2026-07-23 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:23:36'
2026-07-23 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:36'
2026-07-23 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:23:38'
2026-07-23 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:39'
2026-07-23 18:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:23:40'
2026-07-23 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:41'
2026-07-23 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:23:45'
2026-07-23 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:23:45'
2026-07-23 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:23:46'
2026-07-23 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:23:46'
2026-07-23 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:23:48'
2026-07-23 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:23:48'
2026-07-23 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:23:49'
2026-07-23 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:23:52'
2026-07-23 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:23:52'
2026-07-23 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:23:52'
2026-07-23 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:53'
2026-07-23 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:23:53'
2026-07-23 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:23:54'
2026-07-23 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:23:54'
2026-07-23 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:23:55'
2026-07-23 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:23:57'
2026-07-23 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:57'
2026-07-23 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:23:57'
2026-07-23 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:23:57'
2026-07-23 18:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:23:58'
2026-07-23 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:23:59'
2026-07-23 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 23, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:23:59'
2026-07-23 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 0, 766033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.13751, 'low': 1.13737, 'close': 1.1375, 'volume': 67.0} | asctime='2026-07-23 18:24:00'
2026-07-23 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:00'
2026-07-23 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:24:01'
2026-07-23 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:02'
2026-07-23 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:02'
2026-07-23 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:24:03'
2026-07-23 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:04'
2026-07-23 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:24:04'
2026-07-23 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:05'
2026-07-23 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:05'
2026-07-23 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:05'
2026-07-23 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:05'
2026-07-23 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:24:05'
2026-07-23 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:06'
2026-07-23 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:07'
2026-07-23 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:08'
2026-07-23 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:09'
2026-07-23 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:09'
2026-07-23 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:11'
2026-07-23 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:11'
2026-07-23 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:24:11'
2026-07-23 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:12'
2026-07-23 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:13'
2026-07-23 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:13'
2026-07-23 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:14'
2026-07-23 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:15'
2026-07-23 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:24:15'
2026-07-23 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:24:15'
2026-07-23 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:24:15'
2026-07-23 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:24:16'
2026-07-23 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:24:16'
2026-07-23 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:24:16'
2026-07-23 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:24:18'
2026-07-23 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:24'
2026-07-23 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:25'
2026-07-23 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:25'
2026-07-23 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:25'
2026-07-23 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:26'
2026-07-23 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:27'
2026-07-23 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:28'
2026-07-23 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:28'
2026-07-23 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:28'
2026-07-23 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:30'
2026-07-23 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:30'
2026-07-23 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:31'
2026-07-23 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:32'
2026-07-23 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:32'
2026-07-23 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:33'
2026-07-23 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:33'
2026-07-23 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:33'
2026-07-23 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:33'
2026-07-23 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:38'
2026-07-23 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:24:41'
2026-07-23 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:45'
2026-07-23 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:45'
2026-07-23 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:45'
2026-07-23 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:45'
2026-07-23 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:50'
2026-07-23 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:54'
2026-07-23 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 18:24:55'
2026-07-23 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:24:55'
2026-07-23 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 18:24:55'
2026-07-23 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:24:55'
2026-07-23 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:24:55'
2026-07-23 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:24:56'
2026-07-23 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:24:56'
2026-07-23 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:24:57'
2026-07-23 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:24:57'
2026-07-23 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 24, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:25:00'
2026-07-23 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 0, 954318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13752, 'low': 1.13745, 'close': 1.13746, 'volume': 68.0} | asctime='2026-07-23 18:25:00'
2026-07-23 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 0, 958488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13738, 'high': 1.13754, 'low': 1.13733, 'close': 1.13746, 'volume': 318.0} | asctime='2026-07-23 18:25:00'
2026-07-23 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:25:00'
2026-07-23 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:25:03'
2026-07-23 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:25:03'
2026-07-23 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:25:03'
2026-07-23 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:25:03'
2026-07-23 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:25:04'
2026-07-23 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:25:04'
2026-07-23 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:25:04'
2026-07-23 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:25:07'
2026-07-23 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:25:07'
2026-07-23 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 18:25:08'
2026-07-23 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:25:11'
2026-07-23 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:25:12'
2026-07-23 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 18:25:13'
2026-07-23 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 18:25:14'
2026-07-23 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 18:25:15'
2026-07-23 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:25:15'
2026-07-23 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:25:15'
2026-07-23 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 18:25:15'
2026-07-23 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 18:25:15'
2026-07-23 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:25:15'
2026-07-23 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:25:15'
2026-07-23 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:25:15'
2026-07-23 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:25:16'
2026-07-23 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:17'
2026-07-23 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:25:18'
2026-07-23 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:25:18'
2026-07-23 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:25:18'
2026-07-23 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:25:19'
2026-07-23 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:25:21'
2026-07-23 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:21'
2026-07-23 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:25:25'
2026-07-23 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:26'
2026-07-23 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:25:32'
2026-07-23 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:32'
2026-07-23 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:25:32'
2026-07-23 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:32'
2026-07-23 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:25:32'
2026-07-23 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:33'
2026-07-23 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:25:34'
2026-07-23 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:35'
2026-07-23 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:25:43'
2026-07-23 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 18:25:44'
2026-07-23 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:25:44'
2026-07-23 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:44'
2026-07-23 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:25:45'
2026-07-23 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:46'
2026-07-23 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:25:46'
2026-07-23 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:47'
2026-07-23 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:25:47'
2026-07-23 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:47'
2026-07-23 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 18:25:52'
2026-07-23 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:52'
2026-07-23 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:25:52'
2026-07-23 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:25:52'
2026-07-23 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:57'
2026-07-23 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:25:57'
2026-07-23 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:25:57'
2026-07-23 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:25:57'
2026-07-23 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:25:57'
2026-07-23 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 25, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:25:58'
2026-07-23 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 1, 377781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13758, 'low': 1.13745, 'close': 1.13758, 'volume': 61.0} | asctime='2026-07-23 18:26:01'
2026-07-23 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:26:01'
2026-07-23 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:26:01'
2026-07-23 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:26:01'
2026-07-23 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:02'
2026-07-23 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:03'
2026-07-23 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:26:04'
2026-07-23 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:26:04'
2026-07-23 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:04'
2026-07-23 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:26:07'
2026-07-23 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:14'
2026-07-23 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:26:15'
2026-07-23 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:18'
2026-07-23 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:26:19'
2026-07-23 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:19'
2026-07-23 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:26:20'
2026-07-23 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:20'
2026-07-23 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:26:20'
2026-07-23 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:23'
2026-07-23 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:23'
2026-07-23 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:23'
2026-07-23 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:26'
2026-07-23 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:26:27'
2026-07-23 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:26:27'
2026-07-23 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:26:27'
2026-07-23 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:26:27'
2026-07-23 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:26:33'
2026-07-23 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:34'
2026-07-23 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:35'
2026-07-23 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:35'
2026-07-23 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:40'
2026-07-23 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:40'
2026-07-23 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:42'
2026-07-23 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:44'
2026-07-23 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:44'
2026-07-23 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:45'
2026-07-23 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:52'
2026-07-23 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:53'
2026-07-23 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:26:54'
2026-07-23 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:26:54'
2026-07-23 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:26:55'
2026-07-23 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 26, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:26:59'
2026-07-23 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 0, 331169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13763, 'low': 1.13758, 'close': 1.13762, 'volume': 41.0} | asctime='2026-07-23 18:27:00'
2026-07-23 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:27:00'
2026-07-23 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:27:00'
2026-07-23 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:27:00'
2026-07-23 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:27:01'
2026-07-23 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:27:01'
2026-07-23 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:27:01'
2026-07-23 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:27:01'
2026-07-23 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:27:02'
2026-07-23 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:27:03'
2026-07-23 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:27:03'
2026-07-23 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:27:06'
2026-07-23 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:27:07'
2026-07-23 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:27:09'
2026-07-23 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:27:09'
2026-07-23 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:27:09'
2026-07-23 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:27:10'
2026-07-23 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:27:11'
2026-07-23 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:27:11'
2026-07-23 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:27:11'
2026-07-23 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:27:12'
2026-07-23 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:27:12'
2026-07-23 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:27:12'
2026-07-23 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:27:12'
2026-07-23 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:27:13'
2026-07-23 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:27:13'
2026-07-23 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:27:15'
2026-07-23 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:27:15'
2026-07-23 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:27:17'
2026-07-23 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:27:18'
2026-07-23 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:27:19'
2026-07-23 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:27:19'
2026-07-23 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:27:22'
2026-07-23 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:27:25'
2026-07-23 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:27:26'
2026-07-23 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:27:26'
2026-07-23 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:27:26'
2026-07-23 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:27:29'
2026-07-23 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:27:29'
2026-07-23 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:27:31'
2026-07-23 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:27:33'
2026-07-23 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:27:34'
2026-07-23 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:27:34'
2026-07-23 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:27:36'
2026-07-23 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:27:36'
2026-07-23 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:27:39'
2026-07-23 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:27:39'
2026-07-23 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:27:39'
2026-07-23 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:27:39'
2026-07-23 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:27:40'
2026-07-23 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:27:45'
2026-07-23 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:27:45'
2026-07-23 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:27:47'
2026-07-23 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:27:48'
2026-07-23 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:27:48'
2026-07-23 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:27:54'
2026-07-23 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:27:55'
2026-07-23 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:27:55'
2026-07-23 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:27:55'
2026-07-23 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:27:57'
2026-07-23 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:27:57'
2026-07-23 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:27:57'
2026-07-23 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 27, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:27:57'
2026-07-23 18:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 2, 811991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13763, 'high': 1.13777, 'low': 1.13761, 'close': 1.13769, 'volume': 62.0} | asctime='2026-07-23 18:28:02'
2026-07-23 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:02'
2026-07-23 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:05'
2026-07-23 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:05'
2026-07-23 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:06'
2026-07-23 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:11'
2026-07-23 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:11'
2026-07-23 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:11'
2026-07-23 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:13'
2026-07-23 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:18'
2026-07-23 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:20'
2026-07-23 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:20'
2026-07-23 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:28:20'
2026-07-23 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:28:20'
2026-07-23 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:28:20'
2026-07-23 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:28:20'
2026-07-23 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:28:21'
2026-07-23 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:28:22'
2026-07-23 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:28:22'
2026-07-23 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:28:22'
2026-07-23 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:28:23'
2026-07-23 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:23'
2026-07-23 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:25'
2026-07-23 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:25'
2026-07-23 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:25'
2026-07-23 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:25'
2026-07-23 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:25'
2026-07-23 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:28'
2026-07-23 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:28:33'
2026-07-23 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:33'
2026-07-23 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:40'
2026-07-23 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:45'
2026-07-23 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:46'
2026-07-23 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:46'
2026-07-23 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:28:47'
2026-07-23 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:28:47'
2026-07-23 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:28:48'
2026-07-23 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:48'
2026-07-23 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:48'
2026-07-23 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:50'
2026-07-23 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:51'
2026-07-23 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:28:51'
2026-07-23 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:52'
2026-07-23 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:28:52'
2026-07-23 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:53'
2026-07-23 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:28:53'
2026-07-23 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:53'
2026-07-23 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:28:56'
2026-07-23 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 28, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:28:56'
2026-07-23 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 0, 726711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13773, 'low': 1.13767, 'close': 1.13772, 'volume': 48.0} | asctime='2026-07-23 18:29:00'
2026-07-23 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:00'
2026-07-23 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:29:05'
2026-07-23 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:06'
2026-07-23 18:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:29:07'
2026-07-23 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:29:08'
2026-07-23 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:29:08'
2026-07-23 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:29:08'
2026-07-23 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:29:08'
2026-07-23 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:29:08'
2026-07-23 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:29:09'
2026-07-23 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:29:10'
2026-07-23 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:29:11'
2026-07-23 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:29:11'
2026-07-23 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:29:12'
2026-07-23 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:29:13'
2026-07-23 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:29:13'
2026-07-23 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:29:13'
2026-07-23 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:29:16'
2026-07-23 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:29:16'
2026-07-23 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:29:16'
2026-07-23 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:29:16'
2026-07-23 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:29:16'
2026-07-23 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:29:17'
2026-07-23 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:29:17'
2026-07-23 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:29:17'
2026-07-23 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:29:19'
2026-07-23 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:29:19'
2026-07-23 18:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:21'
2026-07-23 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:29:22'
2026-07-23 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:23'
2026-07-23 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:29:23'
2026-07-23 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:24'
2026-07-23 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:29:24'
2026-07-23 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:24'
2026-07-23 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:29:25'
2026-07-23 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:25'
2026-07-23 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:29:25'
2026-07-23 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:26'
2026-07-23 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:29:29'
2026-07-23 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:30'
2026-07-23 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:29:31'
2026-07-23 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:29:31'
2026-07-23 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:29:33'
2026-07-23 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:29:33'
2026-07-23 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:29:33'
2026-07-23 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:29:35'
2026-07-23 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:29:35'
2026-07-23 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:29:35'
2026-07-23 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:29:35'
2026-07-23 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:29:35'
2026-07-23 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:29:37'
2026-07-23 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:29:39'
2026-07-23 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:29:39'
2026-07-23 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:29:40'
2026-07-23 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:29:45'
2026-07-23 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:29:46'
2026-07-23 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:29:46'
2026-07-23 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:29:48'
2026-07-23 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:29:48'
2026-07-23 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:29:48'
2026-07-23 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:29:50'
2026-07-23 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:29:50'
2026-07-23 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:29:51'
2026-07-23 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:29:51'
2026-07-23 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:29:52'
2026-07-23 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:29:52'
2026-07-23 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:29:53'
2026-07-23 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:29:56'
2026-07-23 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 29, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:29:59'
2026-07-23 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 0, 254147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13781, 'low': 1.13766, 'close': 1.13781, 'volume': 69.0} | asctime='2026-07-23 18:30:00'
2026-07-23 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 0, 256641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13747, 'high': 1.13781, 'low': 1.13745, 'close': 1.13781, 'volume': 281.0} | asctime='2026-07-23 18:30:00'
2026-07-23 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 0, 267564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13772, 'high': 1.13782, 'low': 1.13727, 'close': 1.13781, 'volume': 991.0} | asctime='2026-07-23 18:30:00'
2026-07-23 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:30:00'
2026-07-23 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:30:00'
2026-07-23 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:30:01'
2026-07-23 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:30:01'
2026-07-23 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:30:02'
2026-07-23 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:30:02'
2026-07-23 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:30:02'
2026-07-23 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:30:02'
2026-07-23 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:30:03'
2026-07-23 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:03'
2026-07-23 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:30:03'
2026-07-23 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:30:03'
2026-07-23 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:03'
2026-07-23 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:30:04'
2026-07-23 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:04'
2026-07-23 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:30:05'
2026-07-23 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:30:08'
2026-07-23 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:30:08'
2026-07-23 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:30:08'
2026-07-23 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:30:09'
2026-07-23 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:30:09'
2026-07-23 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:30:09'
2026-07-23 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:30:10'
2026-07-23 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:30:11'
2026-07-23 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:30:12'
2026-07-23 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:30:12'
2026-07-23 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:12'
2026-07-23 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:30:13'
2026-07-23 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:13'
2026-07-23 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:30:13'
2026-07-23 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:30:13'
2026-07-23 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:30:14'
2026-07-23 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:30:14'
2026-07-23 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:15'
2026-07-23 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:30:16'
2026-07-23 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:16'
2026-07-23 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:30:16'
2026-07-23 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:30:16'
2026-07-23 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:30:16'
2026-07-23 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:30:17'
2026-07-23 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:30:17'
2026-07-23 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:18'
2026-07-23 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:30:18'
2026-07-23 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:19'
2026-07-23 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:30:19'
2026-07-23 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:19'
2026-07-23 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:30:20'
2026-07-23 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:30:21'
2026-07-23 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:30:22'
2026-07-23 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:30:23'
2026-07-23 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:30:24'
2026-07-23 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:30:24'
2026-07-23 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:26'
2026-07-23 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:30:27'
2026-07-23 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:30:27'
2026-07-23 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:30:27'
2026-07-23 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:30:27'
2026-07-23 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:27'
2026-07-23 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:28'
2026-07-23 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:30:29'
2026-07-23 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:29'
2026-07-23 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:29'
2026-07-23 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:30'
2026-07-23 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:30:30'
2026-07-23 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:32'
2026-07-23 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:30:32'
2026-07-23 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:33'
2026-07-23 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:34'
2026-07-23 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:34'
2026-07-23 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:37'
2026-07-23 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:37'
2026-07-23 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:40'
2026-07-23 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:40'
2026-07-23 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:40'
2026-07-23 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:30:43'
2026-07-23 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:43'
2026-07-23 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:43'
2026-07-23 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:43'
2026-07-23 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:43'
2026-07-23 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:30:44'
2026-07-23 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:44'
2026-07-23 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:45'
2026-07-23 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:45'
2026-07-23 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:30:45'
2026-07-23 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:30:46'
2026-07-23 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:46'
2026-07-23 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:30:46'
2026-07-23 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:46'
2026-07-23 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:30:47'
2026-07-23 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:47'
2026-07-23 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:30:49'
2026-07-23 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:50'
2026-07-23 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:52'
2026-07-23 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:30:53'
2026-07-23 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:54'
2026-07-23 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:30:54'
2026-07-23 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:30:54'
2026-07-23 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 30, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:30:55'
2026-07-23 18:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 1, 676551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13782, 'high': 1.13794, 'low': 1.1378, 'close': 1.13791, 'volume': 98.0} | asctime='2026-07-23 18:31:01'
2026-07-23 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:01'
2026-07-23 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:01'
2026-07-23 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:02'
2026-07-23 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:02'
2026-07-23 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:02'
2026-07-23 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:03'
2026-07-23 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:06'
2026-07-23 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:06'
2026-07-23 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:06'
2026-07-23 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:07'
2026-07-23 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:07'
2026-07-23 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:31:07'
2026-07-23 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:08'
2026-07-23 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:08'
2026-07-23 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:08'
2026-07-23 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:31:09'
2026-07-23 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:09'
2026-07-23 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:09'
2026-07-23 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:31:16'
2026-07-23 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:17'
2026-07-23 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:31:18'
2026-07-23 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:18'
2026-07-23 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:31:18'
2026-07-23 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:18'
2026-07-23 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:19'
2026-07-23 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:31:22'
2026-07-23 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:31:22'
2026-07-23 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:23'
2026-07-23 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:25'
2026-07-23 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:31:25'
2026-07-23 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:25'
2026-07-23 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:26'
2026-07-23 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:28'
2026-07-23 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:29'
2026-07-23 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:30'
2026-07-23 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:30'
2026-07-23 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:31:33'
2026-07-23 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:34'
2026-07-23 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:31:42'
2026-07-23 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:42'
2026-07-23 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:42'
2026-07-23 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:42'
2026-07-23 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:43'
2026-07-23 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:43'
2026-07-23 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:44'
2026-07-23 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:44'
2026-07-23 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:44'
2026-07-23 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:45'
2026-07-23 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:45'
2026-07-23 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:31:51'
2026-07-23 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:52'
2026-07-23 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:31:52'
2026-07-23 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:31:52'
2026-07-23 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:31:52'
2026-07-23 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:52'
2026-07-23 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:31:53'
2026-07-23 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:31:53'
2026-07-23 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:31:53'
2026-07-23 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:31:58'
2026-07-23 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:31:59'
2026-07-23 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:31:59'
2026-07-23 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 31, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:31:59'
2026-07-23 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 0, 325540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13793, 'low': 1.13787, 'close': 1.13787, 'volume': 62.0} | asctime='2026-07-23 18:32:00'
2026-07-23 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:32:00'
2026-07-23 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:00'
2026-07-23 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:32:00'
2026-07-23 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:32:01'
2026-07-23 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:32:01'
2026-07-23 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:32:01'
2026-07-23 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:32:02'
2026-07-23 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:32:02'
2026-07-23 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:32:02'
2026-07-23 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:03'
2026-07-23 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:32:03'
2026-07-23 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:32:03'
2026-07-23 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:32:03'
2026-07-23 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:32:04'
2026-07-23 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:32:05'
2026-07-23 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:32:05'
2026-07-23 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:32:06'
2026-07-23 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:32:07'
2026-07-23 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:32:07'
2026-07-23 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:32:09'
2026-07-23 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:32:10'
2026-07-23 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:32:10'
2026-07-23 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:32:10'
2026-07-23 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:32:13'
2026-07-23 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:32:13'
2026-07-23 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:32:17'
2026-07-23 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:32:18'
2026-07-23 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:32:18'
2026-07-23 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:32:18'
2026-07-23 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:32:18'
2026-07-23 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:32:18'
2026-07-23 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:32:18'
2026-07-23 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:32:21'
2026-07-23 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:32:22'
2026-07-23 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:32:25'
2026-07-23 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:32:25'
2026-07-23 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:32:25'
2026-07-23 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:25'
2026-07-23 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:32:25'
2026-07-23 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:25'
2026-07-23 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:32:28'
2026-07-23 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:32'
2026-07-23 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:32:34'
2026-07-23 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:35'
2026-07-23 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:32:37'
2026-07-23 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:37'
2026-07-23 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:32:38'
2026-07-23 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:39'
2026-07-23 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:32:41'
2026-07-23 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:32:41'
2026-07-23 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:32:45'
2026-07-23 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:32:45'
2026-07-23 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:32:45'
2026-07-23 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:32:45'
2026-07-23 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:32:46'
2026-07-23 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:32:46'
2026-07-23 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:32:46'
2026-07-23 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:46'
2026-07-23 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:32:48'
2026-07-23 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:48'
2026-07-23 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:32:48'
2026-07-23 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:32:50'
2026-07-23 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:32:50'
2026-07-23 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:50'
2026-07-23 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:32:51'
2026-07-23 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:51'
2026-07-23 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:32:51'
2026-07-23 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:52'
2026-07-23 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:32:52'
2026-07-23 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:52'
2026-07-23 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:32:52'
2026-07-23 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:32:52'
2026-07-23 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:32:52'
2026-07-23 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:52'
2026-07-23 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:32:53'
2026-07-23 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:53'
2026-07-23 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:32:53'
2026-07-23 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:53'
2026-07-23 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:32:53'
2026-07-23 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:53'
2026-07-23 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:32:53'
2026-07-23 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:32:55'
2026-07-23 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:32:57'
2026-07-23 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:32:57'
2026-07-23 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 32, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:32:59'
2026-07-23 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 0, 245587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13786, 'high': 1.13787, 'low': 1.13775, 'close': 1.13787, 'volume': 85.0} | asctime='2026-07-23 18:33:00'
2026-07-23 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:33:00'
2026-07-23 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:00'
2026-07-23 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:33:01'
2026-07-23 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:33:02'
2026-07-23 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:33:02'
2026-07-23 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:02'
2026-07-23 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:33:02'
2026-07-23 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:33:02'
2026-07-23 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:33:03'
2026-07-23 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:33:05'
2026-07-23 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:33:05'
2026-07-23 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:06'
2026-07-23 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:33:06'
2026-07-23 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:33:06'
2026-07-23 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:33:07'
2026-07-23 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:10'
2026-07-23 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:33:10'
2026-07-23 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:11'
2026-07-23 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:33:11'
2026-07-23 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:12'
2026-07-23 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:33:12'
2026-07-23 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:12'
2026-07-23 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:33:13'
2026-07-23 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:13'
2026-07-23 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:33:13'
2026-07-23 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:13'
2026-07-23 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:33:17'
2026-07-23 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:33:18'
2026-07-23 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:33:18'
2026-07-23 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:33:18'
2026-07-23 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:33:18'
2026-07-23 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:33:19'
2026-07-23 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:33:19'
2026-07-23 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:33:19'
2026-07-23 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:33:20'
2026-07-23 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:33:20'
2026-07-23 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:33:21'
2026-07-23 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:33:22'
2026-07-23 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:33:22'
2026-07-23 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:33:22'
2026-07-23 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:33:23'
2026-07-23 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:33:27'
2026-07-23 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:33:27'
2026-07-23 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:33:27'
2026-07-23 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:33:27'
2026-07-23 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:33:28'
2026-07-23 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:33:28'
2026-07-23 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:33:28'
2026-07-23 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:33:30'
2026-07-23 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:33:30'
2026-07-23 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:33:34'
2026-07-23 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:33:34'
2026-07-23 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:33:34'
2026-07-23 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:33:36'
2026-07-23 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:33:36'
2026-07-23 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:33:37'
2026-07-23 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:33:37'
2026-07-23 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:33:40'
2026-07-23 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:33:41'
2026-07-23 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:33:41'
2026-07-23 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:33:41'
2026-07-23 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:33:44'
2026-07-23 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 33, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:33:44'
2026-07-23 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 0, 434724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13786, 'high': 1.13787, 'low': 1.13772, 'close': 1.13772, 'volume': 63.0} | asctime='2026-07-23 18:34:00'
2026-07-23 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:34:00'
2026-07-23 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:34:02'
2026-07-23 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:34:02'
2026-07-23 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:02'
2026-07-23 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:34:02'
2026-07-23 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:03'
2026-07-23 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:34:03'
2026-07-23 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:34:09'
2026-07-23 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:34:09'
2026-07-23 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:34:09'
2026-07-23 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:34:14'
2026-07-23 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:34:15'
2026-07-23 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:19'
2026-07-23 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:34:24'
2026-07-23 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:24'
2026-07-23 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:34:36'
2026-07-23 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:37'
2026-07-23 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:34:37'
2026-07-23 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:38'
2026-07-23 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:34:38'
2026-07-23 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:39'
2026-07-23 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:34:39'
2026-07-23 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:40'
2026-07-23 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:34:40'
2026-07-23 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:34:41'
2026-07-23 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:34:41'
2026-07-23 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:34:41'
2026-07-23 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:34:43'
2026-07-23 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:34:43'
2026-07-23 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:34:43'
2026-07-23 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:34:43'
2026-07-23 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:44'
2026-07-23 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:34:48'
2026-07-23 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:34:49'
2026-07-23 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:34:50'
2026-07-23 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:34:54'
2026-07-23 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 34, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:34:55'
2026-07-23 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 4, 398189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13774, 'high': 1.1378, 'low': 1.13771, 'close': 1.13776, 'volume': 37.0} | asctime='2026-07-23 18:35:04'
2026-07-23 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 4, 400117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13782, 'high': 1.13794, 'low': 1.13771, 'close': 1.13776, 'volume': 345.0} | asctime='2026-07-23 18:35:04'
2026-07-23 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:35:04'
2026-07-23 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:06'
2026-07-23 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:09'
2026-07-23 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:10'
2026-07-23 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:16'
2026-07-23 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:18'
2026-07-23 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:35:18'
2026-07-23 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:18'
2026-07-23 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:18'
2026-07-23 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:35:20'
2026-07-23 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:35:21'
2026-07-23 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:35:21'
2026-07-23 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:21'
2026-07-23 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:21'
2026-07-23 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:22'
2026-07-23 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:22'
2026-07-23 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:23'
2026-07-23 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:23'
2026-07-23 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:23'
2026-07-23 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:23'
2026-07-23 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:24'
2026-07-23 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:35:24'
2026-07-23 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:35:24'
2026-07-23 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:35:25'
2026-07-23 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:35:25'
2026-07-23 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:25'
2026-07-23 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:25'
2026-07-23 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:35:26'
2026-07-23 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:35:26'
2026-07-23 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:35:26'
2026-07-23 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:35:26'
2026-07-23 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:35:27'
2026-07-23 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:35:28'
2026-07-23 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:35:28'
2026-07-23 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:35:28'
2026-07-23 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:35:28'
2026-07-23 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:35:29'
2026-07-23 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:35:29'
2026-07-23 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:35:29'
2026-07-23 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:35:29'
2026-07-23 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:30'
2026-07-23 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:35:32'
2026-07-23 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:32'
2026-07-23 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:35'
2026-07-23 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:36'
2026-07-23 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:36'
2026-07-23 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:36'
2026-07-23 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:37'
2026-07-23 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:37'
2026-07-23 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:38'
2026-07-23 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:35:39'
2026-07-23 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:35:39'
2026-07-23 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:35:39'
2026-07-23 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:35:39'
2026-07-23 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:35:40'
2026-07-23 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:35:40'
2026-07-23 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:35:40'
2026-07-23 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:35:45'
2026-07-23 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:35:45'
2026-07-23 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:45'
2026-07-23 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:45'
2026-07-23 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:45'
2026-07-23 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:47'
2026-07-23 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:35:47'
2026-07-23 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:56'
2026-07-23 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:56'
2026-07-23 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:35:56'
2026-07-23 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:35:57'
2026-07-23 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:57'
2026-07-23 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:58'
2026-07-23 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:58'
2026-07-23 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:58'
2026-07-23 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:58'
2026-07-23 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:35:58'
2026-07-23 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 35, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:35:59'
2026-07-23 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 0, 569462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13781, 'low': 1.13771, 'close': 1.13778, 'volume': 75.0} | asctime='2026-07-23 18:36:00'
2026-07-23 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:36:00'
2026-07-23 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:36:03'
2026-07-23 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:36:04'
2026-07-23 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:36:04'
2026-07-23 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:36:05'
2026-07-23 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:36:06'
2026-07-23 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:36:07'
2026-07-23 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:36:07'
2026-07-23 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:36:08'
2026-07-23 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:36:08'
2026-07-23 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:36:09'
2026-07-23 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:36:09'
2026-07-23 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:36:11'
2026-07-23 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:36:12'
2026-07-23 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:36:15'
2026-07-23 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:36:15'
2026-07-23 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:36:15'
2026-07-23 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:36:15'
2026-07-23 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:36:16'
2026-07-23 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:36:16'
2026-07-23 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:36:17'
2026-07-23 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:36:18'
2026-07-23 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:36:18'
2026-07-23 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:36:18'
2026-07-23 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:36:19'
2026-07-23 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:36:19'
2026-07-23 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:36:19'
2026-07-23 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:36:20'
2026-07-23 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:36:22'
2026-07-23 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:36:22'
2026-07-23 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:36:23'
2026-07-23 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:36:23'
2026-07-23 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:36:23'
2026-07-23 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:36:24'
2026-07-23 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:36:24'
2026-07-23 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:36:24'
2026-07-23 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:36:25'
2026-07-23 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:36:25'
2026-07-23 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:36:25'
2026-07-23 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:36:26'
2026-07-23 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:36:26'
2026-07-23 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:36:27'
2026-07-23 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:36:33'
2026-07-23 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:36:34'
2026-07-23 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:36:34'
2026-07-23 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:36:35'
2026-07-23 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:36:35'
2026-07-23 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:36:37'
2026-07-23 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:36:38'
2026-07-23 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:36:39'
2026-07-23 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:36:40'
2026-07-23 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:36:40'
2026-07-23 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:36:40'
2026-07-23 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:36:40'
2026-07-23 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:36:40'
2026-07-23 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:36:43'
2026-07-23 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:36:44'
2026-07-23 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:36:45'
2026-07-23 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:36:47'
2026-07-23 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:36:48'
2026-07-23 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:36:49'
2026-07-23 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:36:49'
2026-07-23 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:36:49'
2026-07-23 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:36:49'
2026-07-23 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:36:49'
2026-07-23 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:36:50'
2026-07-23 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:36:50'
2026-07-23 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:36:50'
2026-07-23 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:36:50'
2026-07-23 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:36:50'
2026-07-23 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:36:51'
2026-07-23 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:36:53'
2026-07-23 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:36:53'
2026-07-23 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:36:54'
2026-07-23 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:36:55'
2026-07-23 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:36:55'
2026-07-23 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 36, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:36:55'
2026-07-23 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 0, 524198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13777, 'high': 1.13778, 'low': 1.13757, 'close': 1.13761, 'volume': 77.0} | asctime='2026-07-23 18:37:00'
2026-07-23 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:00'
2026-07-23 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:00'
2026-07-23 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:00'
2026-07-23 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:00'
2026-07-23 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:00'
2026-07-23 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:01'
2026-07-23 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:01'
2026-07-23 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:01'
2026-07-23 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:05'
2026-07-23 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:05'
2026-07-23 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:05'
2026-07-23 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:06'
2026-07-23 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:06'
2026-07-23 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:07'
2026-07-23 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:08'
2026-07-23 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:09'
2026-07-23 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:09'
2026-07-23 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:14'
2026-07-23 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:14'
2026-07-23 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:14'
2026-07-23 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:14'
2026-07-23 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:14'
2026-07-23 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:15'
2026-07-23 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:16'
2026-07-23 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:16'
2026-07-23 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:18'
2026-07-23 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:19'
2026-07-23 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:19'
2026-07-23 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:20'
2026-07-23 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:21'
2026-07-23 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:21'
2026-07-23 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:21'
2026-07-23 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:23'
2026-07-23 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:27'
2026-07-23 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:28'
2026-07-23 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:28'
2026-07-23 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:29'
2026-07-23 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:29'
2026-07-23 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:29'
2026-07-23 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:31'
2026-07-23 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:31'
2026-07-23 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:32'
2026-07-23 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:33'
2026-07-23 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:37:33'
2026-07-23 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:33'
2026-07-23 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:35'
2026-07-23 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:36'
2026-07-23 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:36'
2026-07-23 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:37:36'
2026-07-23 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:36'
2026-07-23 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:37:37'
2026-07-23 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:40'
2026-07-23 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:37:40'
2026-07-23 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:41'
2026-07-23 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:37:41'
2026-07-23 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:37:42'
2026-07-23 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:37:42'
2026-07-23 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:37:42'
2026-07-23 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:37:43'
2026-07-23 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:37:43'
2026-07-23 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:43'
2026-07-23 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:43'
2026-07-23 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:43'
2026-07-23 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:43'
2026-07-23 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:47'
2026-07-23 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:48'
2026-07-23 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:37:48'
2026-07-23 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:49'
2026-07-23 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:50'
2026-07-23 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:50'
2026-07-23 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:50'
2026-07-23 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:51'
2026-07-23 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:37:51'
2026-07-23 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:51'
2026-07-23 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:52'
2026-07-23 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:37:52'
2026-07-23 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:53'
2026-07-23 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:54'
2026-07-23 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:54'
2026-07-23 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:37:54'
2026-07-23 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:54'
2026-07-23 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:55'
2026-07-23 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:55'
2026-07-23 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:37:56'
2026-07-23 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:56'
2026-07-23 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:37:58'
2026-07-23 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:37:58'
2026-07-23 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 37, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:37:58'
2026-07-23 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 0, 206017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13763, 'low': 1.13756, 'close': 1.13763, 'volume': 88.0} | asctime='2026-07-23 18:38:00'
2026-07-23 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:38:00'
2026-07-23 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:00'
2026-07-23 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:38:00'
2026-07-23 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:03'
2026-07-23 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:38:03'
2026-07-23 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:03'
2026-07-23 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:38:04'
2026-07-23 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:04'
2026-07-23 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:38:05'
2026-07-23 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:38:13'
2026-07-23 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:38:13'
2026-07-23 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:38:13'
2026-07-23 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:38:13'
2026-07-23 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:38:14'
2026-07-23 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:38:15'
2026-07-23 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:38:18'
2026-07-23 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:18'
2026-07-23 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:38:18'
2026-07-23 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:19'
2026-07-23 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:38:24'
2026-07-23 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:24'
2026-07-23 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:38:24'
2026-07-23 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:25'
2026-07-23 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:38:25'
2026-07-23 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:26'
2026-07-23 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:38:28'
2026-07-23 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:38:28'
2026-07-23 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:38:28'
2026-07-23 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:38:29'
2026-07-23 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:38:29'
2026-07-23 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:38:30'
2026-07-23 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:30'
2026-07-23 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:38:30'
2026-07-23 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:31'
2026-07-23 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:38:31'
2026-07-23 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:32'
2026-07-23 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:38:32'
2026-07-23 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:32'
2026-07-23 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:38:39'
2026-07-23 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:38:39'
2026-07-23 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:39'
2026-07-23 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:38:42'
2026-07-23 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:43'
2026-07-23 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:38:43'
2026-07-23 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:38:44'
2026-07-23 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:44'
2026-07-23 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:38:45'
2026-07-23 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:45'
2026-07-23 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:38:47'
2026-07-23 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:48'
2026-07-23 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:38:51'
2026-07-23 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:38:51'
2026-07-23 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:38:51'
2026-07-23 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:38:51'
2026-07-23 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:38:54'
2026-07-23 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:38:55'
2026-07-23 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:38:56'
2026-07-23 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:38:56'
2026-07-23 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:38:56'
2026-07-23 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 38, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:00'
2026-07-23 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 0, 291089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13768, 'low': 1.13757, 'close': 1.13768, 'volume': 60.0} | asctime='2026-07-23 18:39:00'
2026-07-23 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:00'
2026-07-23 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:01'
2026-07-23 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:01'
2026-07-23 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:39:01'
2026-07-23 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:03'
2026-07-23 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:03'
2026-07-23 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:03'
2026-07-23 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:03'
2026-07-23 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:03'
2026-07-23 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:04'
2026-07-23 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:04'
2026-07-23 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:05'
2026-07-23 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:05'
2026-07-23 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:05'
2026-07-23 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:05'
2026-07-23 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:05'
2026-07-23 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:05'
2026-07-23 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:06'
2026-07-23 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:07'
2026-07-23 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:07'
2026-07-23 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:07'
2026-07-23 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:07'
2026-07-23 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:08'
2026-07-23 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:08'
2026-07-23 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:08'
2026-07-23 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:08'
2026-07-23 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:08'
2026-07-23 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:09'
2026-07-23 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:10'
2026-07-23 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:10'
2026-07-23 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:10'
2026-07-23 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:10'
2026-07-23 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:11'
2026-07-23 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:13'
2026-07-23 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:13'
2026-07-23 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:16'
2026-07-23 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:16'
2026-07-23 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:16'
2026-07-23 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:17'
2026-07-23 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:17'
2026-07-23 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:18'
2026-07-23 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:18'
2026-07-23 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:18'
2026-07-23 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:18'
2026-07-23 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:19'
2026-07-23 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:34'
2026-07-23 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:34'
2026-07-23 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:36'
2026-07-23 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:36'
2026-07-23 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:40'
2026-07-23 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:40'
2026-07-23 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:40'
2026-07-23 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:39:40'
2026-07-23 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:40'
2026-07-23 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:39:40'
2026-07-23 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:41'
2026-07-23 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:41'
2026-07-23 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:41'
2026-07-23 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:42'
2026-07-23 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:42'
2026-07-23 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:43'
2026-07-23 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:43'
2026-07-23 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:44'
2026-07-23 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:44'
2026-07-23 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:39:46'
2026-07-23 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:39:48'
2026-07-23 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:49'
2026-07-23 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:39:50'
2026-07-23 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:39:50'
2026-07-23 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:51'
2026-07-23 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:52'
2026-07-23 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:52'
2026-07-23 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:53'
2026-07-23 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:39:53'
2026-07-23 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:55'
2026-07-23 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:39:55'
2026-07-23 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:39:55'
2026-07-23 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:39:55'
2026-07-23 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:39:57'
2026-07-23 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:39:58'
2026-07-23 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:39:58'
2026-07-23 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 39, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:39:59'
2026-07-23 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 3, 202690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.1377, 'low': 1.13763, 'close': 1.13767, 'volume': 82.0} | asctime='2026-07-23 18:40:03'
2026-07-23 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 3, 207441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13775, 'high': 1.13781, 'low': 1.13756, 'close': 1.13767, 'volume': 382.0} | asctime='2026-07-23 18:40:03'
2026-07-23 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:40:03'
2026-07-23 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:40:03'
2026-07-23 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:40:03'
2026-07-23 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:40:03'
2026-07-23 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:40:03'
2026-07-23 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:40:03'
2026-07-23 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:40:04'
2026-07-23 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:40:05'
2026-07-23 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:06'
2026-07-23 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:40:06'
2026-07-23 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:06'
2026-07-23 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:07'
2026-07-23 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:40:09'
2026-07-23 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:11'
2026-07-23 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:16'
2026-07-23 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:17'
2026-07-23 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:17'
2026-07-23 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:17'
2026-07-23 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:40:21'
2026-07-23 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:22'
2026-07-23 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:40:22'
2026-07-23 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:40:22'
2026-07-23 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:40:22'
2026-07-23 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:40:23'
2026-07-23 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:24'
2026-07-23 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:40:25'
2026-07-23 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:26'
2026-07-23 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:40:26'
2026-07-23 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:27'
2026-07-23 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:27'
2026-07-23 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:27'
2026-07-23 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:27'
2026-07-23 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:40:28'
2026-07-23 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:40:28'
2026-07-23 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:40:29'
2026-07-23 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:40:29'
2026-07-23 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:29'
2026-07-23 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:31'
2026-07-23 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:31'
2026-07-23 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:31'
2026-07-23 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:32'
2026-07-23 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:40:34'
2026-07-23 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:36'
2026-07-23 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:40:36'
2026-07-23 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:40:36'
2026-07-23 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:40:36'
2026-07-23 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:40:36'
2026-07-23 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:40:37'
2026-07-23 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:40:37'
2026-07-23 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:40:38'
2026-07-23 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:40:41'
2026-07-23 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:40:41'
2026-07-23 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:40:43'
2026-07-23 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:40:44'
2026-07-23 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:40:45'
2026-07-23 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:40:45'
2026-07-23 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:46'
2026-07-23 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:47'
2026-07-23 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:47'
2026-07-23 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:40:47'
2026-07-23 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:47'
2026-07-23 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:47'
2026-07-23 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:48'
2026-07-23 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:49'
2026-07-23 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:49'
2026-07-23 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:50'
2026-07-23 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:50'
2026-07-23 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:50'
2026-07-23 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:50'
2026-07-23 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:53'
2026-07-23 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:54'
2026-07-23 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:54'
2026-07-23 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:54'
2026-07-23 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:40:54'
2026-07-23 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:54'
2026-07-23 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:40:54'
2026-07-23 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:54'
2026-07-23 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:40:56'
2026-07-23 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:59'
2026-07-23 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:40:59'
2026-07-23 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:40:59'
2026-07-23 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 40, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:41:00'
2026-07-23 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 0, 166159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13768, 'high': 1.13771, 'low': 1.13761, 'close': 1.13763, 'volume': 82.0} | asctime='2026-07-23 18:41:00'
2026-07-23 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:41:00'
2026-07-23 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:41:00'
2026-07-23 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:41:06'
2026-07-23 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:41:07'
2026-07-23 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:41:07'
2026-07-23 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:41:08'
2026-07-23 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:41:08'
2026-07-23 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:41:08'
2026-07-23 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:41:09'
2026-07-23 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:41:12'
2026-07-23 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:41:15'
2026-07-23 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:41:15'
2026-07-23 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:41:15'
2026-07-23 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:41:16'
2026-07-23 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:41:16'
2026-07-23 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:41:16'
2026-07-23 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:41:16'
2026-07-23 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:41:17'
2026-07-23 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:41:18'
2026-07-23 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:41:19'
2026-07-23 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:41:20'
2026-07-23 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:41:20'
2026-07-23 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:41:21'
2026-07-23 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:41:21'
2026-07-23 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:41:23'
2026-07-23 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:41:23'
2026-07-23 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:41:26'
2026-07-23 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:41:26'
2026-07-23 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:41:32'
2026-07-23 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:41:32'
2026-07-23 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:41:32'
2026-07-23 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 18:41:32'
2026-07-23 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 18:41:46'
2026-07-23 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 18:41:48'
2026-07-23 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 18:41:49'
2026-07-23 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 41, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 18:41:52'
2026-07-23 18:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 2, 260724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13764, 'high': 1.13764, 'low': 1.13756, 'close': 1.1376, 'volume': 36.0} | asctime='2026-07-23 18:42:02'
2026-07-23 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:42:02'
2026-07-23 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:42:02'
2026-07-23 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:42:02'
2026-07-23 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:42:02'
2026-07-23 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:42:07'
2026-07-23 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:42:07'
2026-07-23 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:42:07'
2026-07-23 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:42:07'
2026-07-23 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:42:08'
2026-07-23 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 18:42:08'
2026-07-23 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:42:08'
2026-07-23 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:42:08'
2026-07-23 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 18:42:09'
2026-07-23 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 18:42:11'
2026-07-23 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 18:42:11'
2026-07-23 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:42:11'
2026-07-23 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:42:11'
2026-07-23 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:42:12'
2026-07-23 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:42:12'
2026-07-23 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:42:13'
2026-07-23 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:42:13'
2026-07-23 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:42:13'
2026-07-23 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:42:14'
2026-07-23 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:42:14'
2026-07-23 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:42:15'
2026-07-23 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:42:15'
2026-07-23 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:42:16'
2026-07-23 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:42:16'
2026-07-23 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:42:18'
2026-07-23 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:42:18'
2026-07-23 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:42:18'
2026-07-23 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:42:18'
2026-07-23 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:42:20'
2026-07-23 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:42:21'
2026-07-23 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:42:21'
2026-07-23 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:42:21'
2026-07-23 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:42:21'
2026-07-23 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:42:23'
2026-07-23 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:42:26'
2026-07-23 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:42:26'
2026-07-23 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:42:27'
2026-07-23 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:42:27'
2026-07-23 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:42:27'
2026-07-23 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:42:28'
2026-07-23 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:42:28'
2026-07-23 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:42:28'
2026-07-23 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:42:28'
2026-07-23 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:42:29'
2026-07-23 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:42:31'
2026-07-23 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:42:34'
2026-07-23 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:42:36'
2026-07-23 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:42:36'
2026-07-23 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:42:38'
2026-07-23 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:42:38'
2026-07-23 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:42:38'
2026-07-23 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:42:39'
2026-07-23 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:42:40'
2026-07-23 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:42:40'
2026-07-23 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:42:41'
2026-07-23 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:42:41'
2026-07-23 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:42:41'
2026-07-23 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:42:41'
2026-07-23 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:42:42'
2026-07-23 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:42:47'
2026-07-23 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:42:47'
2026-07-23 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:42:47'
2026-07-23 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:42:47'
2026-07-23 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:42:47'
2026-07-23 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:47'
2026-07-23 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:42:48'
2026-07-23 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:48'
2026-07-23 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:42:49'
2026-07-23 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:49'
2026-07-23 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:42:50'
2026-07-23 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:50'
2026-07-23 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:42:50'
2026-07-23 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:51'
2026-07-23 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:42:52'
2026-07-23 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:52'
2026-07-23 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:42:52'
2026-07-23 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:53'
2026-07-23 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:42:53'
2026-07-23 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:54'
2026-07-23 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:42:55'
2026-07-23 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:57'
2026-07-23 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:42:58'
2026-07-23 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 42, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:42:58'
2026-07-23 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 0, 333766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13782, 'low': 1.13761, 'close': 1.13781, 'volume': 87.0} | asctime='2026-07-23 18:43:00'
2026-07-23 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:00'
2026-07-23 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:43:00'
2026-07-23 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:01'
2026-07-23 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:43:01'
2026-07-23 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:01'
2026-07-23 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:43:06'
2026-07-23 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:43:06'
2026-07-23 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:43:06'
2026-07-23 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:06'
2026-07-23 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:43:07'
2026-07-23 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:07'
2026-07-23 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:43:07'
2026-07-23 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:08'
2026-07-23 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:43:13'
2026-07-23 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:13'
2026-07-23 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:43:13'
2026-07-23 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:14'
2026-07-23 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:43:16'
2026-07-23 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:16'
2026-07-23 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:43:16'
2026-07-23 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:17'
2026-07-23 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:43:22'
2026-07-23 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:43:22'
2026-07-23 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:43:24'
2026-07-23 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:43:24'
2026-07-23 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:43:24'
2026-07-23 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:43:24'
2026-07-23 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:43:25'
2026-07-23 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:43:25'
2026-07-23 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:25'
2026-07-23 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:43:25'
2026-07-23 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:43:26'
2026-07-23 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:27'
2026-07-23 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:43:27'
2026-07-23 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:27'
2026-07-23 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:43:27'
2026-07-23 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:28'
2026-07-23 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:43:28'
2026-07-23 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:30'
2026-07-23 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:43:30'
2026-07-23 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:32'
2026-07-23 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:43:32'
2026-07-23 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:43:34'
2026-07-23 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:34'
2026-07-23 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:43:35'
2026-07-23 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:35'
2026-07-23 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:43:35'
2026-07-23 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:43:36'
2026-07-23 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:43:36'
2026-07-23 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:43:36'
2026-07-23 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:43:36'
2026-07-23 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:43:36'
2026-07-23 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:43:40'
2026-07-23 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:42'
2026-07-23 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:43:43'
2026-07-23 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:43'
2026-07-23 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:43:44'
2026-07-23 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:43:44'
2026-07-23 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:43:44'
2026-07-23 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:43:45'
2026-07-23 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:43:45'
2026-07-23 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:43:46'
2026-07-23 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:43:46'
2026-07-23 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:43:46'
2026-07-23 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:43:47'
2026-07-23 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:43:47'
2026-07-23 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:43:47'
2026-07-23 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:43:48'
2026-07-23 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:43:49'
2026-07-23 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:43:49'
2026-07-23 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:43:50'
2026-07-23 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:43:50'
2026-07-23 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:43:53'
2026-07-23 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:43:53'
2026-07-23 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:43:53'
2026-07-23 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:43:53'
2026-07-23 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:43:53'
2026-07-23 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:43:55'
2026-07-23 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:43:55'
2026-07-23 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:43:55'
2026-07-23 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:43:55'
2026-07-23 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:43:55'
2026-07-23 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:43:56'
2026-07-23 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 43, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:43:57'
2026-07-23 18:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 1, 322295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13782, 'high': 1.13791, 'low': 1.13781, 'close': 1.13785, 'volume': 84.0} | asctime='2026-07-23 18:44:01'
2026-07-23 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:44:01'
2026-07-23 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:44:01'
2026-07-23 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:44:02'
2026-07-23 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:44:03'
2026-07-23 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:44:04'
2026-07-23 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:44:04'
2026-07-23 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:44:09'
2026-07-23 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:44:09'
2026-07-23 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:09'
2026-07-23 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:09'
2026-07-23 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:09'
2026-07-23 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:09'
2026-07-23 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:11'
2026-07-23 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:12'
2026-07-23 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:44:12'
2026-07-23 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:13'
2026-07-23 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:44:13'
2026-07-23 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:13'
2026-07-23 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:14'
2026-07-23 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:16'
2026-07-23 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:16'
2026-07-23 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:17'
2026-07-23 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:17'
2026-07-23 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:17'
2026-07-23 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:18'
2026-07-23 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:18'
2026-07-23 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:18'
2026-07-23 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:19'
2026-07-23 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:19'
2026-07-23 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:44:20'
2026-07-23 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:44:20'
2026-07-23 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:44:21'
2026-07-23 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:21'
2026-07-23 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:44:27'
2026-07-23 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:27'
2026-07-23 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:44:27'
2026-07-23 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:29'
2026-07-23 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:44:30'
2026-07-23 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:44:30'
2026-07-23 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:44:31'
2026-07-23 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:44:34'
2026-07-23 18:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:56'
2026-07-23 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:44:57'
2026-07-23 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:58'
2026-07-23 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:44:58'
2026-07-23 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:44:58'
2026-07-23 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:44:58'
2026-07-23 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:44:59'
2026-07-23 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:44:59'
2026-07-23 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:44:59'
2026-07-23 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:44:59'
2026-07-23 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 44, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:00'
2026-07-23 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 5, 300297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13784, 'high': 1.13786, 'low': 1.13778, 'close': 1.13783, 'volume': 52.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 5, 306010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13768, 'high': 1.13791, 'low': 1.13756, 'close': 1.13783, 'volume': 341.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 5, 312792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13782, 'high': 1.13794, 'low': 1.13756, 'close': 1.13783, 'volume': 1068.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:05'
2026-07-23 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:06'
2026-07-23 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:06'
2026-07-23 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:06'
2026-07-23 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:07'
2026-07-23 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:07'
2026-07-23 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:45:07'
2026-07-23 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:09'
2026-07-23 18:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:10'
2026-07-23 18:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:10'
2026-07-23 18:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:11'
2026-07-23 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:12'
2026-07-23 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:12'
2026-07-23 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:45:12'
2026-07-23 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:12'
2026-07-23 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:45:13'
2026-07-23 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:13'
2026-07-23 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:13'
2026-07-23 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:13'
2026-07-23 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:13'
2026-07-23 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:14'
2026-07-23 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:14'
2026-07-23 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:14'
2026-07-23 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:15'
2026-07-23 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:15'
2026-07-23 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:20'
2026-07-23 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:21'
2026-07-23 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:21'
2026-07-23 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:22'
2026-07-23 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:22'
2026-07-23 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:26'
2026-07-23 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:27'
2026-07-23 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:28'
2026-07-23 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:28'
2026-07-23 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:28'
2026-07-23 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:28'
2026-07-23 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:45:28'
2026-07-23 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:28'
2026-07-23 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:29'
2026-07-23 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:31'
2026-07-23 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:32'
2026-07-23 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:32'
2026-07-23 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:33'
2026-07-23 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:35'
2026-07-23 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:35'
2026-07-23 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:35'
2026-07-23 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:36'
2026-07-23 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:41'
2026-07-23 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:45:41'
2026-07-23 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:42'
2026-07-23 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:42'
2026-07-23 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:44'
2026-07-23 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:44'
2026-07-23 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:46'
2026-07-23 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:45:46'
2026-07-23 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:45:47'
2026-07-23 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:45:47'
2026-07-23 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:45:47'
2026-07-23 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:45:48'
2026-07-23 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:45:51'
2026-07-23 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:45:55'
2026-07-23 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:45:55'
2026-07-23 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:45:55'
2026-07-23 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:55'
2026-07-23 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:56'
2026-07-23 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:56'
2026-07-23 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:56'
2026-07-23 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:56'
2026-07-23 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:57'
2026-07-23 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:45:57'
2026-07-23 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:45:57'
2026-07-23 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 45, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:45:57'
2026-07-23 18:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 4, 355950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1378, 'high': 1.13786, 'low': 1.1378, 'close': 1.13782, 'volume': 78.0} | asctime='2026-07-23 18:46:04'
2026-07-23 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:04'
2026-07-23 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:46:05'
2026-07-23 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:06'
2026-07-23 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:46:07'
2026-07-23 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:07'
2026-07-23 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:46:07'
2026-07-23 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:08'
2026-07-23 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:46:08'
2026-07-23 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:08'
2026-07-23 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:46:09'
2026-07-23 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:10'
2026-07-23 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:46:12'
2026-07-23 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:13'
2026-07-23 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:46:13'
2026-07-23 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:13'
2026-07-23 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:46:14'
2026-07-23 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:14'
2026-07-23 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:46:16'
2026-07-23 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:17'
2026-07-23 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:46:17'
2026-07-23 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:17'
2026-07-23 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:46:19'
2026-07-23 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:46:19'
2026-07-23 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:46:28'
2026-07-23 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:46:29'
2026-07-23 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:46:29'
2026-07-23 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:46:30'
2026-07-23 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:46:30'
2026-07-23 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:46:31'
2026-07-23 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:46:31'
2026-07-23 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:46:32'
2026-07-23 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:46:32'
2026-07-23 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:46:32'
2026-07-23 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:46:33'
2026-07-23 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:46:36'
2026-07-23 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:46:37'
2026-07-23 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:46:37'
2026-07-23 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:46:37'
2026-07-23 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:46:39'
2026-07-23 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:46:39'
2026-07-23 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:46:43'
2026-07-23 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:46:45'
2026-07-23 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:46:46'
2026-07-23 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:46:47'
2026-07-23 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:46:47'
2026-07-23 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:46:49'
2026-07-23 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:46:52'
2026-07-23 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 46, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:46:52'
2026-07-23 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 0, 911340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13781, 'high': 1.13782, 'low': 1.13774, 'close': 1.13776, 'volume': 48.0} | asctime='2026-07-23 18:47:00'
2026-07-23 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:47:00'
2026-07-23 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:47:00'
2026-07-23 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:47:01'
2026-07-23 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:47:01'
2026-07-23 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:47:01'
2026-07-23 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:47:02'
2026-07-23 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:47:02'
2026-07-23 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:04'
2026-07-23 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:04'
2026-07-23 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:05'
2026-07-23 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:05'
2026-07-23 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:05'
2026-07-23 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:06'
2026-07-23 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:07'
2026-07-23 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:07'
2026-07-23 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:07'
2026-07-23 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:07'
2026-07-23 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:08'
2026-07-23 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:08'
2026-07-23 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:08'
2026-07-23 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:10'
2026-07-23 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:10'
2026-07-23 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:11'
2026-07-23 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:47:12'
2026-07-23 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:13'
2026-07-23 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:47:13'
2026-07-23 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:47:14'
2026-07-23 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:47:18'
2026-07-23 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:47:19'
2026-07-23 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:47:19'
2026-07-23 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:47:19'
2026-07-23 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:47:19'
2026-07-23 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:47:20'
2026-07-23 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:47:21'
2026-07-23 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:47:21'
2026-07-23 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:47:21'
2026-07-23 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:47:22'
2026-07-23 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:47:22'
2026-07-23 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:47:23'
2026-07-23 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:47:23'
2026-07-23 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:47:23'
2026-07-23 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 18:47:24'
2026-07-23 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 18:47:25'
2026-07-23 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:47:26'
2026-07-23 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:47:26'
2026-07-23 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 18:47:26'
2026-07-23 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:47:28'
2026-07-23 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:28'
2026-07-23 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:47:28'
2026-07-23 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:28'
2026-07-23 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 18:47:30'
2026-07-23 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:31'
2026-07-23 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:47:39'
2026-07-23 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:41'
2026-07-23 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 18:47:41'
2026-07-23 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:41'
2026-07-23 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:47:41'
2026-07-23 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:44'
2026-07-23 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:47:45'
2026-07-23 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:46'
2026-07-23 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:47:46'
2026-07-23 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 18:47:49'
2026-07-23 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:47:49'
2026-07-23 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:47:52'
2026-07-23 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:47:53'
2026-07-23 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:47:54'
2026-07-23 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:47:54'
2026-07-23 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:47:55'
2026-07-23 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:47:56'
2026-07-23 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:47:56'
2026-07-23 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:47:56'
2026-07-23 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:47:56'
2026-07-23 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:47:56'
2026-07-23 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:47:57'
2026-07-23 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:47:57'
2026-07-23 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:47:57'
2026-07-23 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:47:59'
2026-07-23 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:47:59'
2026-07-23 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:47:59'
2026-07-23 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:00'
2026-07-23 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 47, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:00'
2026-07-23 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 0, 538705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13777, 'low': 1.13765, 'close': 1.13774, 'volume': 81.0} | asctime='2026-07-23 18:48:00'
2026-07-23 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:00'
2026-07-23 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:01'
2026-07-23 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:01'
2026-07-23 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:04'
2026-07-23 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:05'
2026-07-23 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:05'
2026-07-23 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:07'
2026-07-23 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:07'
2026-07-23 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:07'
2026-07-23 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:08'
2026-07-23 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:08'
2026-07-23 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:09'
2026-07-23 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:09'
2026-07-23 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:09'
2026-07-23 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:10'
2026-07-23 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:11'
2026-07-23 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:48:11'
2026-07-23 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:11'
2026-07-23 18:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:48:12'
2026-07-23 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:19'
2026-07-23 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:21'
2026-07-23 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:22'
2026-07-23 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:48:23'
2026-07-23 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:23'
2026-07-23 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:23'
2026-07-23 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:24'
2026-07-23 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:48:24'
2026-07-23 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:24'
2026-07-23 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:25'
2026-07-23 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:25'
2026-07-23 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:26'
2026-07-23 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:28'
2026-07-23 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:32'
2026-07-23 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:33'
2026-07-23 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:33'
2026-07-23 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:33'
2026-07-23 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:33'
2026-07-23 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:34'
2026-07-23 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:48:34'
2026-07-23 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 18:48:34'
2026-07-23 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:48:34'
2026-07-23 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:38'
2026-07-23 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:48:39'
2026-07-23 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:39'
2026-07-23 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 18:48:39'
2026-07-23 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:39'
2026-07-23 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:40'
2026-07-23 18:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:41'
2026-07-23 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:43'
2026-07-23 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:44'
2026-07-23 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:45'
2026-07-23 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:45'
2026-07-23 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 18:48:46'
2026-07-23 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 18:48:47'
2026-07-23 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 18:48:48'
2026-07-23 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:48:48'
2026-07-23 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:48'
2026-07-23 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:48:49'
2026-07-23 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:48:49'
2026-07-23 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 48, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:48:53'
2026-07-23 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 2, 15608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13777, 'low': 1.13771, 'close': 1.13777, 'volume': 60.0} | asctime='2026-07-23 18:49:02'
2026-07-23 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:49:02'
2026-07-23 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:02'
2026-07-23 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:49:03'
2026-07-23 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:03'
2026-07-23 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:49:04'
2026-07-23 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:05'
2026-07-23 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:49:07'
2026-07-23 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:07'
2026-07-23 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:49:08'
2026-07-23 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:09'
2026-07-23 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:49:10'
2026-07-23 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:11'
2026-07-23 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:49:16'
2026-07-23 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:49:16'
2026-07-23 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:49:16'
2026-07-23 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:16'
2026-07-23 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 18:49:24'
2026-07-23 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:24'
2026-07-23 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:49:28'
2026-07-23 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:28'
2026-07-23 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:49:28'
2026-07-23 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 18:49:29'
2026-07-23 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 18:49:29'
2026-07-23 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 18:49:29'
2026-07-23 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 18:49:30'
2026-07-23 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:49:36'
2026-07-23 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:49:39'
2026-07-23 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:49:39'
2026-07-23 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:49:40'
2026-07-23 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:49:40'
2026-07-23 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:49:42'
2026-07-23 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:49:43'
2026-07-23 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:49:43'
2026-07-23 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:49:43'
2026-07-23 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:49:43'
2026-07-23 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:49:43'
2026-07-23 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:49:44'
2026-07-23 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:49:48'
2026-07-23 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:49:48'
2026-07-23 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:49:56'
2026-07-23 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:49:56'
2026-07-23 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:49:57'
2026-07-23 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:49:57'
2026-07-23 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:49:58'
2026-07-23 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:49:58'
2026-07-23 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:49:58'
2026-07-23 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:49:59'
2026-07-23 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 49, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:49:59'
2026-07-23 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 0, 202802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13776, 'high': 1.13791, 'low': 1.13776, 'close': 1.13788, 'volume': 48.0} | asctime='2026-07-23 18:50:00'
2026-07-23 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 0, 206590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1378, 'high': 1.13791, 'low': 1.13765, 'close': 1.13788, 'volume': 315.0} | asctime='2026-07-23 18:50:00'
2026-07-23 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:00'
2026-07-23 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:00'
2026-07-23 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:00'
2026-07-23 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:00'
2026-07-23 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:50:00'
2026-07-23 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:00'
2026-07-23 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:50:01'
2026-07-23 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:01'
2026-07-23 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:03'
2026-07-23 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:04'
2026-07-23 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:04'
2026-07-23 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:04'
2026-07-23 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:04'
2026-07-23 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:04'
2026-07-23 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:04'
2026-07-23 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:50:04'
2026-07-23 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:05'
2026-07-23 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:05'
2026-07-23 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:05'
2026-07-23 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:05'
2026-07-23 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:05'
2026-07-23 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:05'
2026-07-23 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:06'
2026-07-23 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:08'
2026-07-23 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:50:08'
2026-07-23 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:50:09'
2026-07-23 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:50:09'
2026-07-23 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:50:16'
2026-07-23 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:16'
2026-07-23 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:16'
2026-07-23 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:16'
2026-07-23 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:16'
2026-07-23 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:50:17'
2026-07-23 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:50:17'
2026-07-23 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:50:17'
2026-07-23 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:50:17'
2026-07-23 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:50:24'
2026-07-23 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:50:24'
2026-07-23 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:50:25'
2026-07-23 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:50:25'
2026-07-23 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:50:36'
2026-07-23 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:50:38'
2026-07-23 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:50:38'
2026-07-23 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:50:41'
2026-07-23 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:41'
2026-07-23 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:50:41'
2026-07-23 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:41'
2026-07-23 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:41'
2026-07-23 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:43'
2026-07-23 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:43'
2026-07-23 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:44'
2026-07-23 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:45'
2026-07-23 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:50:50'
2026-07-23 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:50:51'
2026-07-23 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:52'
2026-07-23 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:50:52'
2026-07-23 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:50:52'
2026-07-23 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:50:53'
2026-07-23 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:50:53'
2026-07-23 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:50:56'
2026-07-23 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:50:56'
2026-07-23 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:50:57'
2026-07-23 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 50, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:50:58'
2026-07-23 18:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 1, 549640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13787, 'high': 1.13788, 'low': 1.13781, 'close': 1.13783, 'volume': 63.0} | asctime='2026-07-23 18:51:01'
2026-07-23 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:51:01'
2026-07-23 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:51:01'
2026-07-23 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:51:01'
2026-07-23 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:51:05'
2026-07-23 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:51:06'
2026-07-23 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:51:06'
2026-07-23 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:51:06'
2026-07-23 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:51:06'
2026-07-23 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:51:06'
2026-07-23 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:51:06'
2026-07-23 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:51:07'
2026-07-23 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:51:08'
2026-07-23 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:51:09'
2026-07-23 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:51:09'
2026-07-23 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:51:13'
2026-07-23 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:51:18'
2026-07-23 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:51:18'
2026-07-23 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:51:18'
2026-07-23 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:51:19'
2026-07-23 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:51:19'
2026-07-23 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:51:20'
2026-07-23 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:51:20'
2026-07-23 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:51:20'
2026-07-23 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:51:21'
2026-07-23 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:51:21'
2026-07-23 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:51:21'
2026-07-23 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:51:22'
2026-07-23 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:51:24'
2026-07-23 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:51:26'
2026-07-23 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:51:26'
2026-07-23 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:51:26'
2026-07-23 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:51:26'
2026-07-23 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:51:26'
2026-07-23 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:51:28'
2026-07-23 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:51:28'
2026-07-23 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:51:29'
2026-07-23 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:30'
2026-07-23 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:51:30'
2026-07-23 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:30'
2026-07-23 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:51:31'
2026-07-23 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:31'
2026-07-23 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:51:35'
2026-07-23 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:35'
2026-07-23 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:51:36'
2026-07-23 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:37'
2026-07-23 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:51:37'
2026-07-23 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:51:39'
2026-07-23 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:41'
2026-07-23 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:51:41'
2026-07-23 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:42'
2026-07-23 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:51:46'
2026-07-23 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:51:47'
2026-07-23 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:47'
2026-07-23 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:51:48'
2026-07-23 18:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:49'
2026-07-23 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:51:50'
2026-07-23 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:51:51'
2026-07-23 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 51, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:51:52'
2026-07-23 18:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 0, 271087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13784, 'high': 1.13793, 'low': 1.13783, 'close': 1.13793, 'volume': 58.0} | asctime='2026-07-23 18:52:00'
2026-07-23 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:00'
2026-07-23 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:00'
2026-07-23 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:00'
2026-07-23 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:01'
2026-07-23 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:01'
2026-07-23 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:02'
2026-07-23 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:52:02'
2026-07-23 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:52:02'
2026-07-23 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:52:03'
2026-07-23 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:52:10'
2026-07-23 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:52:11'
2026-07-23 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:52:11'
2026-07-23 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:52:11'
2026-07-23 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:11'
2026-07-23 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:52:11'
2026-07-23 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:52:12'
2026-07-23 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:12'
2026-07-23 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:18'
2026-07-23 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:18'
2026-07-23 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:52:19'
2026-07-23 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:20'
2026-07-23 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:21'
2026-07-23 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:21'
2026-07-23 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:23'
2026-07-23 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:24'
2026-07-23 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:24'
2026-07-23 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:25'
2026-07-23 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:25'
2026-07-23 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:52:25'
2026-07-23 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:26'
2026-07-23 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:27'
2026-07-23 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:27'
2026-07-23 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:28'
2026-07-23 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:28'
2026-07-23 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:28'
2026-07-23 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:30'
2026-07-23 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:30'
2026-07-23 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:31'
2026-07-23 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:31'
2026-07-23 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:32'
2026-07-23 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:52:32'
2026-07-23 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:32'
2026-07-23 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:32'
2026-07-23 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:33'
2026-07-23 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:33'
2026-07-23 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:52:35'
2026-07-23 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:52:37'
2026-07-23 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:52:37'
2026-07-23 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:52:37'
2026-07-23 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:52:37'
2026-07-23 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:52:37'
2026-07-23 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:52:37'
2026-07-23 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:52:37'
2026-07-23 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:52:38'
2026-07-23 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:52:38'
2026-07-23 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:52:39'
2026-07-23 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:52:39'
2026-07-23 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:52:41'
2026-07-23 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:52:41'
2026-07-23 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:52:41'
2026-07-23 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:52:42'
2026-07-23 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:52:43'
2026-07-23 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:52:43'
2026-07-23 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:52:45'
2026-07-23 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:52:46'
2026-07-23 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:52:48'
2026-07-23 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:52:48'
2026-07-23 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:52:48'
2026-07-23 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:52:49'
2026-07-23 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:52:49'
2026-07-23 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 52, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:52:55'
2026-07-23 18:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 2, 3299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13796, 'low': 1.13786, 'close': 1.13786, 'volume': 71.0} | asctime='2026-07-23 18:53:02'
2026-07-23 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:53:02'
2026-07-23 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:53:09'
2026-07-23 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:53:10'
2026-07-23 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:53:10'
2026-07-23 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:53:12'
2026-07-23 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:53:12'
2026-07-23 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:53:12'
2026-07-23 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:53:13'
2026-07-23 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:53:15'
2026-07-23 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:53:15'
2026-07-23 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:53:16'
2026-07-23 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:53:16'
2026-07-23 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:53:17'
2026-07-23 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:53:18'
2026-07-23 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:53:18'
2026-07-23 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:53:19'
2026-07-23 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:53:20'
2026-07-23 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:53:20'
2026-07-23 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:53:20'
2026-07-23 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:53:20'
2026-07-23 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:53:22'
2026-07-23 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:53:22'
2026-07-23 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:53:22'
2026-07-23 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:53:23'
2026-07-23 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:53:23'
2026-07-23 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:53:23'
2026-07-23 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:53:24'
2026-07-23 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:53:24'
2026-07-23 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:53:24'
2026-07-23 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:53:25'
2026-07-23 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:53:29'
2026-07-23 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:53:29'
2026-07-23 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:53:30'
2026-07-23 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:53:30'
2026-07-23 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:53:33'
2026-07-23 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:53:33'
2026-07-23 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:53:37'
2026-07-23 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:53:37'
2026-07-23 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:53:38'
2026-07-23 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:53:38'
2026-07-23 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:53:39'
2026-07-23 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:53:41'
2026-07-23 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:53:41'
2026-07-23 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:53:47'
2026-07-23 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:53:48'
2026-07-23 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:53:48'
2026-07-23 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:53:51'
2026-07-23 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:53:52'
2026-07-23 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:53:54'
2026-07-23 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:53:54'
2026-07-23 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:53:55'
2026-07-23 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 53, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:53:55'
2026-07-23 18:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 1, 20160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13787, 'high': 1.13792, 'low': 1.13781, 'close': 1.13791, 'volume': 52.0} | asctime='2026-07-23 18:54:01'
2026-07-23 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:54:01'
2026-07-23 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:54:01'
2026-07-23 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:54:01'
2026-07-23 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:54:01'
2026-07-23 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:54:09'
2026-07-23 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:54:09'
2026-07-23 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:54:10'
2026-07-23 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:54:10'
2026-07-23 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:54:11'
2026-07-23 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:54:12'
2026-07-23 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:54:15'
2026-07-23 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:54:15'
2026-07-23 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:54:15'
2026-07-23 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:54:16'
2026-07-23 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:54:18'
2026-07-23 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:54:18'
2026-07-23 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:54:18'
2026-07-23 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:54:20'
2026-07-23 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:54:21'
2026-07-23 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:54:22'
2026-07-23 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:54:23'
2026-07-23 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:54:23'
2026-07-23 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:54:25'
2026-07-23 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:54:25'
2026-07-23 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:54:25'
2026-07-23 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:54:32'
2026-07-23 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:54:34'
2026-07-23 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:54:34'
2026-07-23 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:54:35'
2026-07-23 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:54:35'
2026-07-23 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:54:38'
2026-07-23 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:54:38'
2026-07-23 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:54:38'
2026-07-23 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:54:38'
2026-07-23 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:54:39'
2026-07-23 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:54:39'
2026-07-23 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:54:42'
2026-07-23 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:54:43'
2026-07-23 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:54:43'
2026-07-23 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:54:43'
2026-07-23 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:54:49'
2026-07-23 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:54:49'
2026-07-23 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:54:51'
2026-07-23 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:54:51'
2026-07-23 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:54:51'
2026-07-23 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:54:51'
2026-07-23 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:54:51'
2026-07-23 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:54:52'
2026-07-23 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:54:52'
2026-07-23 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 18:54:54'
2026-07-23 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 18:54:58'
2026-07-23 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 54, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 18:54:58'
2026-07-23 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 0, 480358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.13796, 'low': 1.13781, 'close': 1.13783, 'volume': 52.0} | asctime='2026-07-23 18:55:00'
2026-07-23 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 0, 484769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13787, 'high': 1.13796, 'low': 1.13781, 'close': 1.13783, 'volume': 296.0} | asctime='2026-07-23 18:55:00'
2026-07-23 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:55:00'
2026-07-23 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:55:00'
2026-07-23 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:55:00'
2026-07-23 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:55:01'
2026-07-23 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:55:01'
2026-07-23 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:55:02'
2026-07-23 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:55:02'
2026-07-23 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:55:05'
2026-07-23 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:55:05'
2026-07-23 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:55:06'
2026-07-23 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:06'
2026-07-23 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:08'
2026-07-23 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:08'
2026-07-23 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:08'
2026-07-23 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:08'
2026-07-23 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:08'
2026-07-23 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:09'
2026-07-23 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:09'
2026-07-23 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:09'
2026-07-23 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:11'
2026-07-23 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:11'
2026-07-23 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:13'
2026-07-23 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:14'
2026-07-23 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:16'
2026-07-23 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:16'
2026-07-23 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:17'
2026-07-23 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:17'
2026-07-23 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:17'
2026-07-23 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:22'
2026-07-23 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:23'
2026-07-23 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:24'
2026-07-23 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:25'
2026-07-23 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:55:25'
2026-07-23 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:25'
2026-07-23 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:55:26'
2026-07-23 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:55:31'
2026-07-23 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:31'
2026-07-23 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:55:35'
2026-07-23 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:36'
2026-07-23 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:36'
2026-07-23 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:36'
2026-07-23 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:36'
2026-07-23 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:36'
2026-07-23 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:37'
2026-07-23 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:55:37'
2026-07-23 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:37'
2026-07-23 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:37'
2026-07-23 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:38'
2026-07-23 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:40'
2026-07-23 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:40'
2026-07-23 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:55:43'
2026-07-23 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:44'
2026-07-23 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:44'
2026-07-23 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:45'
2026-07-23 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:45'
2026-07-23 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:47'
2026-07-23 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:48'
2026-07-23 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:50'
2026-07-23 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:55:53'
2026-07-23 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:53'
2026-07-23 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:53'
2026-07-23 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:55'
2026-07-23 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:56'
2026-07-23 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:57'
2026-07-23 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:55:58'
2026-07-23 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 55, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:55:59'
2026-07-23 18:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 3, 797062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13784, 'high': 1.13794, 'low': 1.13784, 'close': 1.13791, 'volume': 66.0} | asctime='2026-07-23 18:56:03'
2026-07-23 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:03'
2026-07-23 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:05'
2026-07-23 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:56:05'
2026-07-23 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:56:06'
2026-07-23 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:56:07'
2026-07-23 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:56:08'
2026-07-23 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:56:10'
2026-07-23 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:56:12'
2026-07-23 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:12'
2026-07-23 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:12'
2026-07-23 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:13'
2026-07-23 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:13'
2026-07-23 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:14'
2026-07-23 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:14'
2026-07-23 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:56:14'
2026-07-23 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:56:15'
2026-07-23 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:56:15'
2026-07-23 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:56:16'
2026-07-23 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:56:20'
2026-07-23 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:56:21'
2026-07-23 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:56:22'
2026-07-23 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 18:56:22'
2026-07-23 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 18:56:22'
2026-07-23 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 18:56:24'
2026-07-23 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:56:26'
2026-07-23 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:56:26'
2026-07-23 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:26'
2026-07-23 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:26'
2026-07-23 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:34'
2026-07-23 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:35'
2026-07-23 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:39'
2026-07-23 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:56:39'
2026-07-23 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:56:39'
2026-07-23 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:56:39'
2026-07-23 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:56:41'
2026-07-23 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 18:56:41'
2026-07-23 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 18:56:43'
2026-07-23 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:56:43'
2026-07-23 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:45'
2026-07-23 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:45'
2026-07-23 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:46'
2026-07-23 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:46'
2026-07-23 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:50'
2026-07-23 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:50'
2026-07-23 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:54'
2026-07-23 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:54'
2026-07-23 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:54'
2026-07-23 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:56:55'
2026-07-23 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:56:59'
2026-07-23 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 56, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:56:59'
2026-07-23 18:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 0, 277502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.13793, 'low': 1.13784, 'close': 1.13789, 'volume': 50.0} | asctime='2026-07-23 18:57:00'
2026-07-23 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:57:00'
2026-07-23 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 18:57:00'
2026-07-23 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:57:04'
2026-07-23 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:57:04'
2026-07-23 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:57:04'
2026-07-23 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:57:04'
2026-07-23 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:57:04'
2026-07-23 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:57:05'
2026-07-23 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:57:05'
2026-07-23 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:57:05'
2026-07-23 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:57:06'
2026-07-23 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:57:06'
2026-07-23 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:57:08'
2026-07-23 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:57:10'
2026-07-23 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:57:10'
2026-07-23 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:57:10'
2026-07-23 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:57:10'
2026-07-23 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:57:11'
2026-07-23 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:57:12'
2026-07-23 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:57:12'
2026-07-23 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:57:12'
2026-07-23 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:57:12'
2026-07-23 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:57:18'
2026-07-23 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:57:18'
2026-07-23 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:57:19'
2026-07-23 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:57:19'
2026-07-23 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:57:22'
2026-07-23 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:57:22'
2026-07-23 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:57:24'
2026-07-23 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:57:24'
2026-07-23 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:57:25'
2026-07-23 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:25'
2026-07-23 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:26'
2026-07-23 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:26'
2026-07-23 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:26'
2026-07-23 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:57:26'
2026-07-23 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:27'
2026-07-23 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:27'
2026-07-23 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:27'
2026-07-23 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:28'
2026-07-23 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:29'
2026-07-23 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:30'
2026-07-23 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:32'
2026-07-23 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:32'
2026-07-23 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:32'
2026-07-23 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:33'
2026-07-23 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:33'
2026-07-23 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:33'
2026-07-23 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:34'
2026-07-23 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:34'
2026-07-23 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:35'
2026-07-23 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:36'
2026-07-23 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:36'
2026-07-23 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:57:37'
2026-07-23 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:38'
2026-07-23 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:39'
2026-07-23 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:57:40'
2026-07-23 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:40'
2026-07-23 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:40'
2026-07-23 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:41'
2026-07-23 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:41'
2026-07-23 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:44'
2026-07-23 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:44'
2026-07-23 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:57:45'
2026-07-23 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:45'
2026-07-23 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:57:45'
2026-07-23 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:46'
2026-07-23 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:47'
2026-07-23 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:47'
2026-07-23 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:57:50'
2026-07-23 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:50'
2026-07-23 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:57:51'
2026-07-23 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:57:55'
2026-07-23 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:57:58'
2026-07-23 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 18:57:58'
2026-07-23 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:57:58'
2026-07-23 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 18:57:58'
2026-07-23 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:57:58'
2026-07-23 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 57, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:57:59'
2026-07-23 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 0, 246555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.138, 'low': 1.13789, 'close': 1.13798, 'volume': 79.0} | asctime='2026-07-23 18:58:00'
2026-07-23 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:58:00'
2026-07-23 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:00'
2026-07-23 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:58:01'
2026-07-23 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:01'
2026-07-23 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:58:03'
2026-07-23 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:04'
2026-07-23 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:58:04'
2026-07-23 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:04'
2026-07-23 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:05'
2026-07-23 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:05'
2026-07-23 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:06'
2026-07-23 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:58:06'
2026-07-23 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:06'
2026-07-23 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:58:06'
2026-07-23 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:07'
2026-07-23 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:07'
2026-07-23 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:10'
2026-07-23 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:12'
2026-07-23 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:12'
2026-07-23 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:12'
2026-07-23 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:58:13'
2026-07-23 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:13'
2026-07-23 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:14'
2026-07-23 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:14'
2026-07-23 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:16'
2026-07-23 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:58:20'
2026-07-23 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:20'
2026-07-23 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:58:20'
2026-07-23 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:20'
2026-07-23 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:20'
2026-07-23 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:58:21'
2026-07-23 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:58:22'
2026-07-23 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:58:23'
2026-07-23 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:58:28'
2026-07-23 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:58:28'
2026-07-23 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:28'
2026-07-23 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:28'
2026-07-23 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:28'
2026-07-23 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:28'
2026-07-23 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:29'
2026-07-23 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:29'
2026-07-23 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:29'
2026-07-23 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:29'
2026-07-23 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:30'
2026-07-23 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:30'
2026-07-23 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:32'
2026-07-23 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:33'
2026-07-23 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:58:36'
2026-07-23 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:36'
2026-07-23 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:58:37'
2026-07-23 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:37'
2026-07-23 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:58:38'
2026-07-23 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:39'
2026-07-23 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:58:39'
2026-07-23 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:39'
2026-07-23 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:40'
2026-07-23 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:40'
2026-07-23 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:58:40'
2026-07-23 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:58:41'
2026-07-23 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:41'
2026-07-23 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:58:41'
2026-07-23 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:45'
2026-07-23 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:58:45'
2026-07-23 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:45'
2026-07-23 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:58:46'
2026-07-23 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:46'
2026-07-23 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:49'
2026-07-23 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:50'
2026-07-23 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:50'
2026-07-23 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 18:58:54'
2026-07-23 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:54'
2026-07-23 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:54'
2026-07-23 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 18:58:54'
2026-07-23 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:54'
2026-07-23 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:56'
2026-07-23 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 18:58:57'
2026-07-23 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:58:58'
2026-07-23 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 18:58:59'
2026-07-23 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 58, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 18:58:59'
2026-07-23 18:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 1, 281634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13799, 'low': 1.1379, 'close': 1.13794, 'volume': 79.0} | asctime='2026-07-23 18:59:01'
2026-07-23 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:59:01'
2026-07-23 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:59:01'
2026-07-23 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:01'
2026-07-23 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:01'
2026-07-23 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:01'
2026-07-23 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:02'
2026-07-23 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:03'
2026-07-23 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:04'
2026-07-23 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:59:05'
2026-07-23 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:06'
2026-07-23 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 18:59:06'
2026-07-23 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:06'
2026-07-23 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:59:06'
2026-07-23 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:08'
2026-07-23 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:59:09'
2026-07-23 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:10'
2026-07-23 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:10'
2026-07-23 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:10'
2026-07-23 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:10'
2026-07-23 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:11'
2026-07-23 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:11'
2026-07-23 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 18:59:13'
2026-07-23 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:13'
2026-07-23 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:13'
2026-07-23 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:13'
2026-07-23 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:14'
2026-07-23 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:14'
2026-07-23 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:15'
2026-07-23 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:17'
2026-07-23 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:18'
2026-07-23 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:18'
2026-07-23 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:20'
2026-07-23 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:20'
2026-07-23 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 18:59:20'
2026-07-23 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:20'
2026-07-23 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:21'
2026-07-23 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:24'
2026-07-23 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:25'
2026-07-23 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:37'
2026-07-23 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:38'
2026-07-23 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:59:46'
2026-07-23 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:46'
2026-07-23 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:59:47'
2026-07-23 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:47'
2026-07-23 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 18:59:49'
2026-07-23 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:49'
2026-07-23 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:53'
2026-07-23 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:54'
2026-07-23 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 18:59:54'
2026-07-23 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 18:59:54'
2026-07-23 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:55'
2026-07-23 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 18:59:57'
2026-07-23 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 18:59:58'
2026-07-23 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 16, 59, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:00'
2026-07-23 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 0, 190552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13795, 'high': 1.138, 'low': 1.13795, 'close': 1.13797, 'volume': 54.0} | asctime='2026-07-23 19:00:00'
2026-07-23 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 0, 193041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13784, 'high': 1.138, 'low': 1.13784, 'close': 1.13797, 'volume': 328.0} | asctime='2026-07-23 19:00:00'
2026-07-23 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 0, 202282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1378, 'high': 1.138, 'low': 1.13765, 'close': 1.13797, 'volume': 939.0} | asctime='2026-07-23 19:00:00'
2026-07-23 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:00'
2026-07-23 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:00'
2026-07-23 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:01'
2026-07-23 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:00:02'
2026-07-23 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:00:02'
2026-07-23 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:00:02'
2026-07-23 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:04'
2026-07-23 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:05'
2026-07-23 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:06'
2026-07-23 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:06'
2026-07-23 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:07'
2026-07-23 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:08'
2026-07-23 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:08'
2026-07-23 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:08'
2026-07-23 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:08'
2026-07-23 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:08'
2026-07-23 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:08'
2026-07-23 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:08'
2026-07-23 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:09'
2026-07-23 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:10'
2026-07-23 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:10'
2026-07-23 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:11'
2026-07-23 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:11'
2026-07-23 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:11'
2026-07-23 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:13'
2026-07-23 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:14'
2026-07-23 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:14'
2026-07-23 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:14'
2026-07-23 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:14'
2026-07-23 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:14'
2026-07-23 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:15'
2026-07-23 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:15'
2026-07-23 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:15'
2026-07-23 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:15'
2026-07-23 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:16'
2026-07-23 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:16'
2026-07-23 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:18'
2026-07-23 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:18'
2026-07-23 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:20'
2026-07-23 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:20'
2026-07-23 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:23'
2026-07-23 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:23'
2026-07-23 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:24'
2026-07-23 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:24'
2026-07-23 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:30'
2026-07-23 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:00:30'
2026-07-23 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:31'
2026-07-23 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:00:32'
2026-07-23 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:32'
2026-07-23 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:00:35'
2026-07-23 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:35'
2026-07-23 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:00:37'
2026-07-23 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:38'
2026-07-23 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:00:39'
2026-07-23 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:00:39'
2026-07-23 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:39'
2026-07-23 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:39'
2026-07-23 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:40'
2026-07-23 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:41'
2026-07-23 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:41'
2026-07-23 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:42'
2026-07-23 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:42'
2026-07-23 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:43'
2026-07-23 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:44'
2026-07-23 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:00:46'
2026-07-23 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:47'
2026-07-23 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:50'
2026-07-23 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:00:50'
2026-07-23 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:52'
2026-07-23 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:52'
2026-07-23 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:53'
2026-07-23 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:53'
2026-07-23 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:55'
2026-07-23 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:55'
2026-07-23 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:55'
2026-07-23 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:00:55'
2026-07-23 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:57'
2026-07-23 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:00:58'
2026-07-23 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:00:59'
2026-07-23 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 0, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:01:00'
2026-07-23 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 0, 602786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13798, 'high': 1.13803, 'low': 1.13794, 'close': 1.138, 'volume': 80.0} | asctime='2026-07-23 19:01:00'
2026-07-23 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:01:00'
2026-07-23 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:01:00'
2026-07-23 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:01'
2026-07-23 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:01:01'
2026-07-23 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:01:02'
2026-07-23 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:01:02'
2026-07-23 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:02'
2026-07-23 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:01:02'
2026-07-23 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:04'
2026-07-23 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:04'
2026-07-23 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:05'
2026-07-23 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:05'
2026-07-23 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:05'
2026-07-23 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:05'
2026-07-23 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:06'
2026-07-23 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:06'
2026-07-23 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:01:08'
2026-07-23 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:08'
2026-07-23 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:01:10'
2026-07-23 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:12'
2026-07-23 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:16'
2026-07-23 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:16'
2026-07-23 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:17'
2026-07-23 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:18'
2026-07-23 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:18'
2026-07-23 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:18'
2026-07-23 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:19'
2026-07-23 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:20'
2026-07-23 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:21'
2026-07-23 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:21'
2026-07-23 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:23'
2026-07-23 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:24'
2026-07-23 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:24'
2026-07-23 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:25'
2026-07-23 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:26'
2026-07-23 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:26'
2026-07-23 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:27'
2026-07-23 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:27'
2026-07-23 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:01:29'
2026-07-23 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:29'
2026-07-23 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:01:30'
2026-07-23 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:30'
2026-07-23 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:01:34'
2026-07-23 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:35'
2026-07-23 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:01:35'
2026-07-23 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:37'
2026-07-23 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:01:38'
2026-07-23 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:38'
2026-07-23 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:01:39'
2026-07-23 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:01:39'
2026-07-23 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:01:41'
2026-07-23 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:01:42'
2026-07-23 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:42'
2026-07-23 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:42'
2026-07-23 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:42'
2026-07-23 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:43'
2026-07-23 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:44'
2026-07-23 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:01:44'
2026-07-23 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:44'
2026-07-23 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:45'
2026-07-23 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:45'
2026-07-23 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:46'
2026-07-23 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:46'
2026-07-23 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:46'
2026-07-23 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:47'
2026-07-23 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:47'
2026-07-23 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:48'
2026-07-23 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:48'
2026-07-23 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:49'
2026-07-23 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:49'
2026-07-23 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:49'
2026-07-23 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:49'
2026-07-23 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:50'
2026-07-23 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:01:50'
2026-07-23 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:51'
2026-07-23 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:01:52'
2026-07-23 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:53'
2026-07-23 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:54'
2026-07-23 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:54'
2026-07-23 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:01:54'
2026-07-23 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:54'
2026-07-23 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:56'
2026-07-23 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:01:56'
2026-07-23 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 1, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:01:59'
2026-07-23 19:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 2, 88785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13801, 'low': 1.13793, 'close': 1.13797, 'volume': 84.0} | asctime='2026-07-23 19:02:02'
2026-07-23 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:02:02'
2026-07-23 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:02:02'
2026-07-23 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:02:02'
2026-07-23 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:02:02'
2026-07-23 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:02:05'
2026-07-23 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:02:05'
2026-07-23 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:02:06'
2026-07-23 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:02:06'
2026-07-23 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:02:06'
2026-07-23 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:02:07'
2026-07-23 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:02:07'
2026-07-23 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:02:07'
2026-07-23 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:02:07'
2026-07-23 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:02:08'
2026-07-23 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:02:08'
2026-07-23 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:08'
2026-07-23 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:02:09'
2026-07-23 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:09'
2026-07-23 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:02:10'
2026-07-23 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:02:10'
2026-07-23 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:02:11'
2026-07-23 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:02:11'
2026-07-23 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:02:11'
2026-07-23 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:02:11'
2026-07-23 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:02:12'
2026-07-23 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:02:12'
2026-07-23 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:02:12'
2026-07-23 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:13'
2026-07-23 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:02:13'
2026-07-23 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:02:13'
2026-07-23 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:13'
2026-07-23 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:14'
2026-07-23 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:14'
2026-07-23 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:14'
2026-07-23 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:14'
2026-07-23 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:16'
2026-07-23 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:16'
2026-07-23 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:17'
2026-07-23 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:17'
2026-07-23 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:17'
2026-07-23 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:18'
2026-07-23 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:18'
2026-07-23 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:18'
2026-07-23 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:18'
2026-07-23 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:19'
2026-07-23 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:19'
2026-07-23 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:02:19'
2026-07-23 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:02:19'
2026-07-23 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:02:20'
2026-07-23 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:02:20'
2026-07-23 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:02:20'
2026-07-23 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:02:20'
2026-07-23 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:02:20'
2026-07-23 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:20'
2026-07-23 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:21'
2026-07-23 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:21'
2026-07-23 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:21'
2026-07-23 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:22'
2026-07-23 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:22'
2026-07-23 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:22'
2026-07-23 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:22'
2026-07-23 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:22'
2026-07-23 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:23'
2026-07-23 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:23'
2026-07-23 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:23'
2026-07-23 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:23'
2026-07-23 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:23'
2026-07-23 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:02:23'
2026-07-23 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:23'
2026-07-23 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:24'
2026-07-23 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:25'
2026-07-23 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:25'
2026-07-23 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:25'
2026-07-23 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:02:25'
2026-07-23 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:02:26'
2026-07-23 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:02:26'
2026-07-23 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:27'
2026-07-23 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:02:27'
2026-07-23 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:02:28'
2026-07-23 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:02:28'
2026-07-23 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:02:29'
2026-07-23 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:02:29'
2026-07-23 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:02:30'
2026-07-23 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:02:30'
2026-07-23 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:02:31'
2026-07-23 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:02:31'
2026-07-23 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:02:32'
2026-07-23 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:02:34'
2026-07-23 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:02:34'
2026-07-23 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:02:35'
2026-07-23 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:02:36'
2026-07-23 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:02:36'
2026-07-23 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:37'
2026-07-23 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:37'
2026-07-23 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:02:38'
2026-07-23 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:39'
2026-07-23 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:02:39'
2026-07-23 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:02:39'
2026-07-23 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:02:39'
2026-07-23 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:02:39'
2026-07-23 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:02:40'
2026-07-23 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:02:40'
2026-07-23 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:02:40'
2026-07-23 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:02:40'
2026-07-23 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:02:42'
2026-07-23 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:02:43'
2026-07-23 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:02:43'
2026-07-23 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:43'
2026-07-23 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:02:43'
2026-07-23 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:02:45'
2026-07-23 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:02:48'
2026-07-23 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:48'
2026-07-23 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:02:48'
2026-07-23 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:02:48'
2026-07-23 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:02:52'
2026-07-23 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:52'
2026-07-23 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:02:54'
2026-07-23 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:54'
2026-07-23 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:02:55'
2026-07-23 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:55'
2026-07-23 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:02:55'
2026-07-23 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:56'
2026-07-23 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:02:56'
2026-07-23 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:02:56'
2026-07-23 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:02:56'
2026-07-23 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 2, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:02:57'
2026-07-23 19:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 2, 364350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13798, 'high': 1.13802, 'low': 1.1378, 'close': 1.13791, 'volume': 126.0} | asctime='2026-07-23 19:03:02'
2026-07-23 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:03:02'
2026-07-23 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:03:02'
2026-07-23 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:03:02'
2026-07-23 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:03:03'
2026-07-23 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:03:03'
2026-07-23 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:03:05'
2026-07-23 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:05'
2026-07-23 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:03:06'
2026-07-23 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:06'
2026-07-23 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:08'
2026-07-23 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:09'
2026-07-23 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:03:09'
2026-07-23 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:03:09'
2026-07-23 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:03:09'
2026-07-23 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:03:09'
2026-07-23 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:03:09'
2026-07-23 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:09'
2026-07-23 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:03:10'
2026-07-23 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:13'
2026-07-23 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:03:13'
2026-07-23 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:14'
2026-07-23 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:03:15'
2026-07-23 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:15'
2026-07-23 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:03:15'
2026-07-23 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:15'
2026-07-23 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:03:16'
2026-07-23 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:16'
2026-07-23 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:03:17'
2026-07-23 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:18'
2026-07-23 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:18'
2026-07-23 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:03:19'
2026-07-23 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:19'
2026-07-23 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:03:19'
2026-07-23 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:03:20'
2026-07-23 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:03:20'
2026-07-23 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:03:22'
2026-07-23 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:03:22'
2026-07-23 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:03:24'
2026-07-23 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:24'
2026-07-23 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:24'
2026-07-23 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:03:24'
2026-07-23 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:03:25'
2026-07-23 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:25'
2026-07-23 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:03:25'
2026-07-23 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:26'
2026-07-23 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:28'
2026-07-23 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:28'
2026-07-23 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:28'
2026-07-23 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:29'
2026-07-23 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:29'
2026-07-23 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:29'
2026-07-23 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:30'
2026-07-23 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:30'
2026-07-23 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:03:31'
2026-07-23 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:32'
2026-07-23 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:33'
2026-07-23 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:34'
2026-07-23 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:34'
2026-07-23 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:35'
2026-07-23 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:35'
2026-07-23 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:35'
2026-07-23 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:36'
2026-07-23 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:36'
2026-07-23 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:03:37'
2026-07-23 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:38'
2026-07-23 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:38'
2026-07-23 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:40'
2026-07-23 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:41'
2026-07-23 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:03:41'
2026-07-23 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:42'
2026-07-23 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:42'
2026-07-23 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:45'
2026-07-23 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:47'
2026-07-23 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:03:48'
2026-07-23 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:03:48'
2026-07-23 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:03:48'
2026-07-23 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:03:48'
2026-07-23 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:03:48'
2026-07-23 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:03:49'
2026-07-23 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:03:49'
2026-07-23 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:03:49'
2026-07-23 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 19:03:49'
2026-07-23 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 19:03:51'
2026-07-23 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 19:03:52'
2026-07-23 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 19:03:53'
2026-07-23 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 19:03:55'
2026-07-23 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 19:03:57'
2026-07-23 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 19:03:57'
2026-07-23 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 3, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-23 19:03:57'
2026-07-23 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 0, 459131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.13807, 'low': 1.1379, 'close': 1.13807, 'volume': 89.0} | asctime='2026-07-23 19:04:00'
2026-07-23 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-23 19:04:00'
2026-07-23 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-23 19:04:00'
2026-07-23 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 19:04:00'
2026-07-23 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:00'
2026-07-23 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:00'
2026-07-23 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:01'
2026-07-23 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:01'
2026-07-23 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:04:01'
2026-07-23 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:02'
2026-07-23 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:02'
2026-07-23 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:04:03'
2026-07-23 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:03'
2026-07-23 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:04:04'
2026-07-23 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:05'
2026-07-23 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:05'
2026-07-23 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:06'
2026-07-23 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:11'
2026-07-23 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:04:11'
2026-07-23 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:11'
2026-07-23 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:04:14'
2026-07-23 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:14'
2026-07-23 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:04:16'
2026-07-23 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:16'
2026-07-23 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:04:17'
2026-07-23 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:17'
2026-07-23 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:04:17'
2026-07-23 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:17'
2026-07-23 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:04:22'
2026-07-23 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:22'
2026-07-23 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:04:22'
2026-07-23 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:22'
2026-07-23 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:04:22'
2026-07-23 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:22'
2026-07-23 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:04:23'
2026-07-23 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:04:23'
2026-07-23 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:24'
2026-07-23 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:04:26'
2026-07-23 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:27'
2026-07-23 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:04:30'
2026-07-23 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:30'
2026-07-23 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:04:30'
2026-07-23 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:04:31'
2026-07-23 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:04:31'
2026-07-23 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:04:31'
2026-07-23 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:04:31'
2026-07-23 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:04:31'
2026-07-23 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:04:31'
2026-07-23 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:04:31'
2026-07-23 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:33'
2026-07-23 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:04:33'
2026-07-23 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:04:33'
2026-07-23 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:35'
2026-07-23 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:04:36'
2026-07-23 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:38'
2026-07-23 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:04:39'
2026-07-23 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:39'
2026-07-23 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:04:39'
2026-07-23 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:40'
2026-07-23 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:04:41'
2026-07-23 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:41'
2026-07-23 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:04:46'
2026-07-23 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:46'
2026-07-23 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:04:47'
2026-07-23 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:47'
2026-07-23 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:04:47'
2026-07-23 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:47'
2026-07-23 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:04:49'
2026-07-23 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:04:49'
2026-07-23 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:04:49'
2026-07-23 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:50'
2026-07-23 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:04:54'
2026-07-23 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 4, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:04:54'
2026-07-23 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 1, 134966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13806, 'low': 1.1379, 'close': 1.13791, 'volume': 72.0} | asctime='2026-07-23 19:05:01'
2026-07-23 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 1, 138665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13798, 'high': 1.13807, 'low': 1.1378, 'close': 1.13791, 'volume': 451.0} | asctime='2026-07-23 19:05:01'
2026-07-23 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:05:01'
2026-07-23 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:05:01'
2026-07-23 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:01'
2026-07-23 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:05:01'
2026-07-23 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:01'
2026-07-23 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:05:02'
2026-07-23 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:02'
2026-07-23 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:02'
2026-07-23 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:03'
2026-07-23 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:03'
2026-07-23 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:05'
2026-07-23 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:05:05'
2026-07-23 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:05:06'
2026-07-23 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:05:06'
2026-07-23 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:05:07'
2026-07-23 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:05:07'
2026-07-23 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:05:07'
2026-07-23 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:05:09'
2026-07-23 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:05:10'
2026-07-23 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:12'
2026-07-23 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:05:13'
2026-07-23 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:16'
2026-07-23 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:17'
2026-07-23 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:19'
2026-07-23 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:20'
2026-07-23 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:21'
2026-07-23 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:21'
2026-07-23 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:24'
2026-07-23 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:24'
2026-07-23 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:25'
2026-07-23 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:25'
2026-07-23 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:26'
2026-07-23 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:26'
2026-07-23 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:27'
2026-07-23 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:27'
2026-07-23 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:27'
2026-07-23 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:27'
2026-07-23 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:28'
2026-07-23 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:05:30'
2026-07-23 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:30'
2026-07-23 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:30'
2026-07-23 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:31'
2026-07-23 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:05:31'
2026-07-23 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:31'
2026-07-23 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:31'
2026-07-23 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:31'
2026-07-23 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:31'
2026-07-23 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:32'
2026-07-23 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:35'
2026-07-23 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:05:35'
2026-07-23 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:35'
2026-07-23 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:05:37'
2026-07-23 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:37'
2026-07-23 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:05:37'
2026-07-23 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:37'
2026-07-23 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:05:41'
2026-07-23 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:05:41'
2026-07-23 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:05:43'
2026-07-23 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:05:44'
2026-07-23 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:05:44'
2026-07-23 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:05:44'
2026-07-23 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:05:44'
2026-07-23 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:05:45'
2026-07-23 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:05:55'
2026-07-23 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:05:56'
2026-07-23 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:05:58'
2026-07-23 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:05:58'
2026-07-23 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 5, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:05:59'
2026-07-23 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 0, 167173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13803, 'low': 1.13792, 'close': 1.13801, 'volume': 68.0} | asctime='2026-07-23 19:06:00'
2026-07-23 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:06:00'
2026-07-23 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:01'
2026-07-23 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:06:02'
2026-07-23 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:02'
2026-07-23 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:02'
2026-07-23 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:06:06'
2026-07-23 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:06'
2026-07-23 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-23 19:06:06'
2026-07-23 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-23 19:06:06'
2026-07-23 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:06'
2026-07-23 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:11'
2026-07-23 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:11'
2026-07-23 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:11'
2026-07-23 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:11'
2026-07-23 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:11'
2026-07-23 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:12'
2026-07-23 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:12'
2026-07-23 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:12'
2026-07-23 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:13'
2026-07-23 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:14'
2026-07-23 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:14'
2026-07-23 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:14'
2026-07-23 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:15'
2026-07-23 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:15'
2026-07-23 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:16'
2026-07-23 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:16'
2026-07-23 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-23 19:06:17'
2026-07-23 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:17'
2026-07-23 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:06:17'
2026-07-23 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:06:17'
2026-07-23 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:06:18'
2026-07-23 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:06:18'
2026-07-23 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:18'
2026-07-23 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:06:18'
2026-07-23 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:18'
2026-07-23 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:06:24'
2026-07-23 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:25'
2026-07-23 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:06:32'
2026-07-23 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:32'
2026-07-23 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:06:33'
2026-07-23 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-23 19:06:34'
2026-07-23 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-23 19:06:36'
2026-07-23 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-23 19:06:36'
2026-07-23 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:06:36'
2026-07-23 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:06:40'
2026-07-23 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:06:40'
2026-07-23 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:06:42'
2026-07-23 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:06:44'
2026-07-23 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:06:44'
2026-07-23 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:06:45'
2026-07-23 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:06:45'
2026-07-23 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:06:45'
2026-07-23 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-23 19:06:45'
2026-07-23 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 19:06:46'
2026-07-23 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 19:06:48'
2026-07-23 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:06:49'
2026-07-23 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:06:49'
2026-07-23 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 19:06:52'
2026-07-23 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 19:06:52'
2026-07-23 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:06:52'
2026-07-23 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:06:52'
2026-07-23 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:06:53'
2026-07-23 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:06:54'
2026-07-23 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:06:54'
2026-07-23 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:06:55'
2026-07-23 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:06:55'
2026-07-23 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:06:55'
2026-07-23 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:06:56'
2026-07-23 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:06:56'
2026-07-23 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:06:56'
2026-07-23 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:06:57'
2026-07-23 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:06:58'
2026-07-23 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 6, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:06:59'
2026-07-23 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 0, 517141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.13804, 'low': 1.13787, 'close': 1.13788, 'volume': 73.0} | asctime='2026-07-23 19:07:00'
2026-07-23 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:00'
2026-07-23 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:07:00'
2026-07-23 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:01'
2026-07-23 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:01'
2026-07-23 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:01'
2026-07-23 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:04'
2026-07-23 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:04'
2026-07-23 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:05'
2026-07-23 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:07:07'
2026-07-23 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 19:07:07'
2026-07-23 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:07:07'
2026-07-23 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:07:07'
2026-07-23 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:07:09'
2026-07-23 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:07:12'
2026-07-23 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:07:17'
2026-07-23 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:07:17'
2026-07-23 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:07:17'
2026-07-23 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:07:21'
2026-07-23 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:07:22'
2026-07-23 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:07:23'
2026-07-23 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:07:24'
2026-07-23 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 19:07:25'
2026-07-23 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 19:07:25'
2026-07-23 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:07:28'
2026-07-23 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:07:29'
2026-07-23 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:07:29'
2026-07-23 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:07:29'
2026-07-23 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 19:07:30'
2026-07-23 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 19:07:30'
2026-07-23 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 19:07:31'
2026-07-23 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:31'
2026-07-23 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:31'
2026-07-23 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:07:33'
2026-07-23 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:07:33'
2026-07-23 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:07:33'
2026-07-23 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:07:33'
2026-07-23 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:07:35'
2026-07-23 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:07:37'
2026-07-23 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:07:39'
2026-07-23 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:07:40'
2026-07-23 19:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:42'
2026-07-23 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:44'
2026-07-23 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:46'
2026-07-23 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:46'
2026-07-23 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:47'
2026-07-23 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:49'
2026-07-23 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:49'
2026-07-23 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:07:49'
2026-07-23 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:50'
2026-07-23 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:51'
2026-07-23 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:51'
2026-07-23 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:51'
2026-07-23 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:07:52'
2026-07-23 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 7, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:07:52'
2026-07-23 19:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 4, 738956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13787, 'high': 1.13793, 'low': 1.13782, 'close': 1.13787, 'volume': 54.0} | asctime='2026-07-23 19:08:04'
2026-07-23 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:08:04'
2026-07-23 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:08:05'
2026-07-23 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:08:06'
2026-07-23 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:08:06'
2026-07-23 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:08:07'
2026-07-23 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:08:07'
2026-07-23 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 19:08:07'
2026-07-23 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:08:08'
2026-07-23 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:08:08'
2026-07-23 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:08:09'
2026-07-23 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:08:09'
2026-07-23 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:08:09'
2026-07-23 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:08:10'
2026-07-23 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:08:12'
2026-07-23 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:08:12'
2026-07-23 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:08:15'
2026-07-23 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:08:20'
2026-07-23 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:08:21'
2026-07-23 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:08:21'
2026-07-23 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:08:21'
2026-07-23 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:08:22'
2026-07-23 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:08:22'
2026-07-23 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 19:08:22'
2026-07-23 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 19:08:22'
2026-07-23 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 19:08:23'
2026-07-23 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 19:08:29'
2026-07-23 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:08:32'
2026-07-23 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:08:33'
2026-07-23 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:08:40'
2026-07-23 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:08:40'
2026-07-23 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:08:40'
2026-07-23 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:08:40'
2026-07-23 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:08:42'
2026-07-23 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:08:42'
2026-07-23 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:08:49'
2026-07-23 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:08:49'
2026-07-23 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:08:54'
2026-07-23 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:08:58'
2026-07-23 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:08:58'
2026-07-23 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:08:58'
2026-07-23 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:08:59'
2026-07-23 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:08:59'
2026-07-23 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 8, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:08:59'
2026-07-23 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 0, 277651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13786, 'high': 1.13787, 'low': 1.13771, 'close': 1.13772, 'volume': 43.0} | asctime='2026-07-23 19:09:00'
2026-07-23 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:09:00'
2026-07-23 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:09:00'
2026-07-23 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:09:01'
2026-07-23 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:09:01'
2026-07-23 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:09:02'
2026-07-23 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:09:02'
2026-07-23 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:09:02'
2026-07-23 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:09:02'
2026-07-23 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:09:03'
2026-07-23 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:09:06'
2026-07-23 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:09:06'
2026-07-23 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:09:07'
2026-07-23 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:09:08'
2026-07-23 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:09:09'
2026-07-23 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:09:10'
2026-07-23 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:09:10'
2026-07-23 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:09:10'
2026-07-23 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:09:12'
2026-07-23 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:09:13'
2026-07-23 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:09:13'
2026-07-23 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:09:14'
2026-07-23 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:09:14'
2026-07-23 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:09:17'
2026-07-23 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:09:17'
2026-07-23 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:09:17'
2026-07-23 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:09:18'
2026-07-23 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:09:20'
2026-07-23 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:09:20'
2026-07-23 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:09:23'
2026-07-23 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:09:23'
2026-07-23 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:09:23'
2026-07-23 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:09:23'
2026-07-23 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:09:23'
2026-07-23 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:09:24'
2026-07-23 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:09:25'
2026-07-23 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:09:25'
2026-07-23 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:09:25'
2026-07-23 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:09:27'
2026-07-23 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:09:28'
2026-07-23 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:09:28'
2026-07-23 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:09:32'
2026-07-23 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:09:33'
2026-07-23 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:09:33'
2026-07-23 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:09:33'
2026-07-23 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:09:37'
2026-07-23 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:09:37'
2026-07-23 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:09:42'
2026-07-23 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:09:42'
2026-07-23 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:09:42'
2026-07-23 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:09:42'
2026-07-23 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:09:45'
2026-07-23 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:09:51'
2026-07-23 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:09:52'
2026-07-23 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:09:53'
2026-07-23 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:09:53'
2026-07-23 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:09:56'
2026-07-23 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:09:57'
2026-07-23 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 9, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:09:57'
2026-07-23 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 0, 497892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13781, 'low': 1.13766, 'close': 1.13781, 'volume': 58.0} | asctime='2026-07-23 19:10:00'
2026-07-23 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 0, 502094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13792, 'high': 1.13804, 'low': 1.13766, 'close': 1.13781, 'volume': 296.0} | asctime='2026-07-23 19:10:00'
2026-07-23 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:10:00'
2026-07-23 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:10:00'
2026-07-23 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:10:02'
2026-07-23 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:10:03'
2026-07-23 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:10:05'
2026-07-23 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:10:06'
2026-07-23 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:08'
2026-07-23 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:08'
2026-07-23 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:09'
2026-07-23 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:10:10'
2026-07-23 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:10:11'
2026-07-23 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:10:11'
2026-07-23 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:10:11'
2026-07-23 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:10:11'
2026-07-23 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:11'
2026-07-23 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:12'
2026-07-23 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:10:12'
2026-07-23 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:12'
2026-07-23 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:13'
2026-07-23 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:10:13'
2026-07-23 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:14'
2026-07-23 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:15'
2026-07-23 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:15'
2026-07-23 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:19'
2026-07-23 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:20'
2026-07-23 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:21'
2026-07-23 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:21'
2026-07-23 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:21'
2026-07-23 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:10:22'
2026-07-23 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:10:23'
2026-07-23 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:24'
2026-07-23 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:26'
2026-07-23 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:27'
2026-07-23 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:27'
2026-07-23 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:10:28'
2026-07-23 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:28'
2026-07-23 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:10:30'
2026-07-23 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:10:30'
2026-07-23 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:10:31'
2026-07-23 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:31'
2026-07-23 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:10:31'
2026-07-23 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:31'
2026-07-23 19:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:10:32'
2026-07-23 19:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:32'
2026-07-23 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:10:36'
2026-07-23 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:41'
2026-07-23 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:10:43'
2026-07-23 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:43'
2026-07-23 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:10:43'
2026-07-23 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:45'
2026-07-23 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:10:47'
2026-07-23 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:10:47'
2026-07-23 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:10:48'
2026-07-23 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:10:49'
2026-07-23 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:10:53'
2026-07-23 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:10:53'
2026-07-23 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:10:53'
2026-07-23 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:10:53'
2026-07-23 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 10, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:10:59'
2026-07-23 19:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 2, 39886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13779, 'high': 1.13781, 'low': 1.13773, 'close': 1.13775, 'volume': 59.0} | asctime='2026-07-23 19:11:02'
2026-07-23 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:11:02'
2026-07-23 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:02'
2026-07-23 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:03'
2026-07-23 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:11:03'
2026-07-23 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:08'
2026-07-23 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:11:08'
2026-07-23 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:11:09'
2026-07-23 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:11:09'
2026-07-23 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:10'
2026-07-23 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:11:10'
2026-07-23 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:12'
2026-07-23 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:11:12'
2026-07-23 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:13'
2026-07-23 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:13'
2026-07-23 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:13'
2026-07-23 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:14'
2026-07-23 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:11:19'
2026-07-23 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:11:22'
2026-07-23 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:11:22'
2026-07-23 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:11:23'
2026-07-23 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:23'
2026-07-23 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:11:25'
2026-07-23 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:26'
2026-07-23 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:11:26'
2026-07-23 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:11:27'
2026-07-23 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:11:28'
2026-07-23 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:11:28'
2026-07-23 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:11:28'
2026-07-23 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:11:29'
2026-07-23 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:11:29'
2026-07-23 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:11:30'
2026-07-23 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:11:33'
2026-07-23 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:11:34'
2026-07-23 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:11:35'
2026-07-23 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:11:36'
2026-07-23 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:11:36'
2026-07-23 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:11:38'
2026-07-23 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:11:40'
2026-07-23 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:11:40'
2026-07-23 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:11:40'
2026-07-23 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:11:40'
2026-07-23 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:40'
2026-07-23 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:11:40'
2026-07-23 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:40'
2026-07-23 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:43'
2026-07-23 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:43'
2026-07-23 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:47'
2026-07-23 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:11:48'
2026-07-23 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:11:48'
2026-07-23 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:11:48'
2026-07-23 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:11:51'
2026-07-23 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:51'
2026-07-23 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:51'
2026-07-23 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:51'
2026-07-23 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:11:52'
2026-07-23 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:55'
2026-07-23 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:11:55'
2026-07-23 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:55'
2026-07-23 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:11:56'
2026-07-23 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:11:56'
2026-07-23 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:11:56'
2026-07-23 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:11:58'
2026-07-23 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:11:58'
2026-07-23 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 11, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:11:58'
2026-07-23 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 0, 252639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13774, 'low': 1.13764, 'close': 1.13773, 'volume': 64.0} | asctime='2026-07-23 19:12:00'
2026-07-23 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:00'
2026-07-23 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:02'
2026-07-23 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:02'
2026-07-23 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:12:03'
2026-07-23 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:04'
2026-07-23 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:12:06'
2026-07-23 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:07'
2026-07-23 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:12:09'
2026-07-23 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:12:09'
2026-07-23 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:12:10'
2026-07-23 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:12:10'
2026-07-23 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:12:11'
2026-07-23 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:12:11'
2026-07-23 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:12:11'
2026-07-23 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:12:11'
2026-07-23 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:12:11'
2026-07-23 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:12:12'
2026-07-23 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:12:12'
2026-07-23 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:12:12'
2026-07-23 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:12:15'
2026-07-23 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:12:15'
2026-07-23 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:12:15'
2026-07-23 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:12:16'
2026-07-23 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:12:16'
2026-07-23 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:12:17'
2026-07-23 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:12:21'
2026-07-23 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:21'
2026-07-23 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:12:24'
2026-07-23 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:12:28'
2026-07-23 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:29'
2026-07-23 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:12:29'
2026-07-23 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:12:30'
2026-07-23 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:12:34'
2026-07-23 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:37'
2026-07-23 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:39'
2026-07-23 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:39'
2026-07-23 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:43'
2026-07-23 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:43'
2026-07-23 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:12:44'
2026-07-23 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:45'
2026-07-23 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:12:45'
2026-07-23 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:45'
2026-07-23 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:12:45'
2026-07-23 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:47'
2026-07-23 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:12:47'
2026-07-23 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:48'
2026-07-23 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:12:49'
2026-07-23 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:49'
2026-07-23 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:55'
2026-07-23 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:12:56'
2026-07-23 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:56'
2026-07-23 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:58'
2026-07-23 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:12:59'
2026-07-23 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 12, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:12:59'
2026-07-23 19:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 9, 734693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13778, 'low': 1.1377, 'close': 1.13771, 'volume': 54.0} | asctime='2026-07-23 19:13:09'
2026-07-23 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:13:09'
2026-07-23 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:13:09'
2026-07-23 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:13:10'
2026-07-23 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:13:10'
2026-07-23 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:13:10'
2026-07-23 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:13:10'
2026-07-23 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:13:17'
2026-07-23 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:13:17'
2026-07-23 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:13:17'
2026-07-23 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:13:17'
2026-07-23 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:13:18'
2026-07-23 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:13:18'
2026-07-23 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:13:19'
2026-07-23 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:13:19'
2026-07-23 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:13:19'
2026-07-23 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:13:19'
2026-07-23 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:13:19'
2026-07-23 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:13:35'
2026-07-23 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:13:35'
2026-07-23 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:13:39'
2026-07-23 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:13:39'
2026-07-23 19:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:13:40'
2026-07-23 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:13:41'
2026-07-23 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:13:41'
2026-07-23 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:13:42'
2026-07-23 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:13:45'
2026-07-23 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:13:46'
2026-07-23 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:13:48'
2026-07-23 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:13:52'
2026-07-23 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:13:53'
2026-07-23 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:13:54'
2026-07-23 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:13:59'
2026-07-23 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:13:59'
2026-07-23 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 13, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:13:59'
2026-07-23 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 0, 348631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13777, 'low': 1.13768, 'close': 1.13769, 'volume': 34.0} | asctime='2026-07-23 19:14:00'
2026-07-23 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:00'
2026-07-23 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:14:00'
2026-07-23 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:01'
2026-07-23 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:14:01'
2026-07-23 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:01'
2026-07-23 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:14:02'
2026-07-23 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:04'
2026-07-23 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:14:05'
2026-07-23 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:14:05'
2026-07-23 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:14:05'
2026-07-23 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:06'
2026-07-23 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:14:07'
2026-07-23 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:07'
2026-07-23 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:14:07'
2026-07-23 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:08'
2026-07-23 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:14:09'
2026-07-23 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:09'
2026-07-23 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:14:10'
2026-07-23 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:12'
2026-07-23 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:14:12'
2026-07-23 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:14:15'
2026-07-23 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:14:16'
2026-07-23 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:20'
2026-07-23 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:14:23'
2026-07-23 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:14:26'
2026-07-23 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:14:26'
2026-07-23 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:14:27'
2026-07-23 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:14:35'
2026-07-23 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:14:36'
2026-07-23 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:14:39'
2026-07-23 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:40'
2026-07-23 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:14:40'
2026-07-23 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:14:40'
2026-07-23 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:14:41'
2026-07-23 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:14:41'
2026-07-23 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:14:41'
2026-07-23 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:14:42'
2026-07-23 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:14:43'
2026-07-23 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:14:43'
2026-07-23 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:14:44'
2026-07-23 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:14:44'
2026-07-23 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:14:49'
2026-07-23 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:14:49'
2026-07-23 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:14:53'
2026-07-23 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:14:53'
2026-07-23 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:14:57'
2026-07-23 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:14:57'
2026-07-23 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:14:57'
2026-07-23 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:14:57'
2026-07-23 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:14:58'
2026-07-23 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:14:58'
2026-07-23 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:14:58'
2026-07-23 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 14, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:14:58'
2026-07-23 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 0, 337495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13774, 'low': 1.13764, 'close': 1.13766, 'volume': 53.0} | asctime='2026-07-23 19:15:00'
2026-07-23 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 0, 339232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13779, 'high': 1.13781, 'low': 1.13764, 'close': 1.13766, 'volume': 264.0} | asctime='2026-07-23 19:15:00'
2026-07-23 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 0, 344846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13798, 'high': 1.13807, 'low': 1.13764, 'close': 1.13766, 'volume': 1011.0} | asctime='2026-07-23 19:15:00'
2026-07-23 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:15:00'
2026-07-23 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:15:00'
2026-07-23 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:15:00'
2026-07-23 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:15:01'
2026-07-23 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:15:01'
2026-07-23 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:15:01'
2026-07-23 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:15:02'
2026-07-23 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:15:02'
2026-07-23 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:15:02'
2026-07-23 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:02'
2026-07-23 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:15:03'
2026-07-23 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:05'
2026-07-23 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:15:05'
2026-07-23 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:06'
2026-07-23 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:07'
2026-07-23 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:10'
2026-07-23 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:10'
2026-07-23 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:15:11'
2026-07-23 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:15:11'
2026-07-23 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:12'
2026-07-23 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:15:12'
2026-07-23 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:13'
2026-07-23 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:15:14'
2026-07-23 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:14'
2026-07-23 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:14'
2026-07-23 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:15'
2026-07-23 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:16'
2026-07-23 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:20'
2026-07-23 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:21'
2026-07-23 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:21'
2026-07-23 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:21'
2026-07-23 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:25'
2026-07-23 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:25'
2026-07-23 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:15:25'
2026-07-23 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:15:26'
2026-07-23 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:15:26'
2026-07-23 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:15:28'
2026-07-23 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:15:28'
2026-07-23 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:15:28'
2026-07-23 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:15:28'
2026-07-23 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:15:29'
2026-07-23 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:15:29'
2026-07-23 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:15:31'
2026-07-23 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:15:31'
2026-07-23 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:15:32'
2026-07-23 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:15:33'
2026-07-23 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:15:34'
2026-07-23 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:15:34'
2026-07-23 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:15:34'
2026-07-23 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:15:35'
2026-07-23 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:15:35'
2026-07-23 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:15:37'
2026-07-23 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:15:38'
2026-07-23 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:15:40'
2026-07-23 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:15:40'
2026-07-23 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:15:45'
2026-07-23 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:15:45'
2026-07-23 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:15:45'
2026-07-23 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:15:46'
2026-07-23 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:15:46'
2026-07-23 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:15:46'
2026-07-23 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:15:48'
2026-07-23 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:15:48'
2026-07-23 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:15:50'
2026-07-23 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:15:52'
2026-07-23 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:15:52'
2026-07-23 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:15:52'
2026-07-23 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:15:52'
2026-07-23 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:15:53'
2026-07-23 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:15:53'
2026-07-23 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:15:53'
2026-07-23 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:15:58'
2026-07-23 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:15:58'
2026-07-23 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:15:59'
2026-07-23 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:15:59'
2026-07-23 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:15:59'
2026-07-23 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:15:59'
2026-07-23 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:15:59'
2026-07-23 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:15:59'
2026-07-23 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 15, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:16:00'
2026-07-23 19:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 5, 740125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13764, 'high': 1.1377, 'low': 1.13758, 'close': 1.13767, 'volume': 80.0} | asctime='2026-07-23 19:16:05'
2026-07-23 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:16:05'
2026-07-23 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:05'
2026-07-23 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:06'
2026-07-23 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:16:07'
2026-07-23 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:08'
2026-07-23 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:16:09'
2026-07-23 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:09'
2026-07-23 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:16:15'
2026-07-23 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:15'
2026-07-23 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:16:15'
2026-07-23 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:19'
2026-07-23 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:16:19'
2026-07-23 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:19'
2026-07-23 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:16:19'
2026-07-23 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:21'
2026-07-23 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:22'
2026-07-23 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:23'
2026-07-23 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:23'
2026-07-23 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:16:23'
2026-07-23 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:16:23'
2026-07-23 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:16:25'
2026-07-23 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:16:26'
2026-07-23 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:16:26'
2026-07-23 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:27'
2026-07-23 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:16:27'
2026-07-23 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:27'
2026-07-23 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:28'
2026-07-23 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:30'
2026-07-23 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:30'
2026-07-23 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:30'
2026-07-23 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:31'
2026-07-23 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:32'
2026-07-23 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:32'
2026-07-23 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:16:35'
2026-07-23 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:37'
2026-07-23 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:16:37'
2026-07-23 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:38'
2026-07-23 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:16:39'
2026-07-23 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:41'
2026-07-23 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:16:43'
2026-07-23 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:44'
2026-07-23 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:16:47'
2026-07-23 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:47'
2026-07-23 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:16:48'
2026-07-23 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:49'
2026-07-23 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:16:51'
2026-07-23 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:52'
2026-07-23 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:16:53'
2026-07-23 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:55'
2026-07-23 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:57'
2026-07-23 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:59'
2026-07-23 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:16:59'
2026-07-23 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:16:59'
2026-07-23 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 16, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:16:59'
2026-07-23 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 0, 632568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13768, 'high': 1.13774, 'low': 1.13768, 'close': 1.13773, 'volume': 54.0} | asctime='2026-07-23 19:17:00'
2026-07-23 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:17:00'
2026-07-23 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:00'
2026-07-23 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:17:04'
2026-07-23 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:04'
2026-07-23 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:17:05'
2026-07-23 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:06'
2026-07-23 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:17:07'
2026-07-23 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:08'
2026-07-23 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:17:08'
2026-07-23 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:17:12'
2026-07-23 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:17:13'
2026-07-23 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:17:13'
2026-07-23 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:17:13'
2026-07-23 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:17:14'
2026-07-23 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:17:14'
2026-07-23 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:17:15'
2026-07-23 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:16'
2026-07-23 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:17:16'
2026-07-23 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:17:17'
2026-07-23 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:17'
2026-07-23 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:17:17'
2026-07-23 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:17:17'
2026-07-23 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:17:18'
2026-07-23 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:18'
2026-07-23 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:17:19'
2026-07-23 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:19'
2026-07-23 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:17:22'
2026-07-23 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:22'
2026-07-23 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:17:24'
2026-07-23 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:25'
2026-07-23 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:17:25'
2026-07-23 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:25'
2026-07-23 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:17:26'
2026-07-23 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:17:28'
2026-07-23 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:17:29'
2026-07-23 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:17:29'
2026-07-23 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:30'
2026-07-23 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:17:32'
2026-07-23 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:17:33'
2026-07-23 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:17:33'
2026-07-23 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:17:33'
2026-07-23 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:17:33'
2026-07-23 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:17:34'
2026-07-23 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:34'
2026-07-23 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:17:34'
2026-07-23 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:34'
2026-07-23 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:17:35'
2026-07-23 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:35'
2026-07-23 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:17:36'
2026-07-23 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:37'
2026-07-23 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:17:45'
2026-07-23 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:46'
2026-07-23 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:17:48'
2026-07-23 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:49'
2026-07-23 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:17:49'
2026-07-23 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:49'
2026-07-23 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:17:49'
2026-07-23 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:51'
2026-07-23 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:17:51'
2026-07-23 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:17:51'
2026-07-23 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:17:58'
2026-07-23 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 17, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:17:58'
2026-07-23 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 0, 361492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.1378, 'low': 1.13769, 'close': 1.13774, 'volume': 62.0} | asctime='2026-07-23 19:18:00'
2026-07-23 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:18:00'
2026-07-23 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:18:00'
2026-07-23 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:18:01'
2026-07-23 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:18:01'
2026-07-23 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:18:02'
2026-07-23 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:18:02'
2026-07-23 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:18:02'
2026-07-23 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:18:03'
2026-07-23 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:18:03'
2026-07-23 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:18:10'
2026-07-23 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:18:12'
2026-07-23 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:18:13'
2026-07-23 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:18:13'
2026-07-23 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:18:14'
2026-07-23 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:18:14'
2026-07-23 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:18:16'
2026-07-23 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:18:19'
2026-07-23 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:18:19'
2026-07-23 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:19'
2026-07-23 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:18:20'
2026-07-23 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:21'
2026-07-23 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:18:21'
2026-07-23 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:22'
2026-07-23 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:18:22'
2026-07-23 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:24'
2026-07-23 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:18:25'
2026-07-23 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:26'
2026-07-23 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:18:28'
2026-07-23 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:29'
2026-07-23 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:18:31'
2026-07-23 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:39'
2026-07-23 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:18:40'
2026-07-23 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:42'
2026-07-23 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:18:44'
2026-07-23 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:18:44'
2026-07-23 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:18:45'
2026-07-23 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:47'
2026-07-23 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:18:47'
2026-07-23 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:18:47'
2026-07-23 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:18:48'
2026-07-23 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:18:48'
2026-07-23 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:18:48'
2026-07-23 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:18:48'
2026-07-23 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:18:49'
2026-07-23 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:18:50'
2026-07-23 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:18:52'
2026-07-23 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:18:52'
2026-07-23 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:18:52'
2026-07-23 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:18:53'
2026-07-23 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:18:54'
2026-07-23 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:18:54'
2026-07-23 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:18:56'
2026-07-23 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:18:59'
2026-07-23 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 18, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:18:59'
2026-07-23 19:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 2, 955724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13782, 'low': 1.13772, 'close': 1.13773, 'volume': 54.0} | asctime='2026-07-23 19:19:02'
2026-07-23 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:02'
2026-07-23 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:03'
2026-07-23 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:03'
2026-07-23 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:03'
2026-07-23 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:03'
2026-07-23 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:19:03'
2026-07-23 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:03'
2026-07-23 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:04'
2026-07-23 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:04'
2026-07-23 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:04'
2026-07-23 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:04'
2026-07-23 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:05'
2026-07-23 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:05'
2026-07-23 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:07'
2026-07-23 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:08'
2026-07-23 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:09'
2026-07-23 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:13'
2026-07-23 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:14'
2026-07-23 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:16'
2026-07-23 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:16'
2026-07-23 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:17'
2026-07-23 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:17'
2026-07-23 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:19'
2026-07-23 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:19'
2026-07-23 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:19'
2026-07-23 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:20'
2026-07-23 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:20'
2026-07-23 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:19:20'
2026-07-23 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:20'
2026-07-23 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:21'
2026-07-23 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:26'
2026-07-23 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:26'
2026-07-23 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:19:27'
2026-07-23 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:27'
2026-07-23 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:27'
2026-07-23 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:27'
2026-07-23 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:28'
2026-07-23 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:33'
2026-07-23 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:34'
2026-07-23 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:35'
2026-07-23 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:36'
2026-07-23 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:36'
2026-07-23 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:36'
2026-07-23 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:37'
2026-07-23 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:37'
2026-07-23 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:37'
2026-07-23 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:42'
2026-07-23 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:42'
2026-07-23 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:42'
2026-07-23 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:45'
2026-07-23 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:46'
2026-07-23 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:47'
2026-07-23 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:47'
2026-07-23 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:47'
2026-07-23 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:48'
2026-07-23 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:48'
2026-07-23 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:48'
2026-07-23 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:19:49'
2026-07-23 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:49'
2026-07-23 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:54'
2026-07-23 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:54'
2026-07-23 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:54'
2026-07-23 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:54'
2026-07-23 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:55'
2026-07-23 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:55'
2026-07-23 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:55'
2026-07-23 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:19:56'
2026-07-23 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:19:56'
2026-07-23 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:57'
2026-07-23 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:57'
2026-07-23 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:19:58'
2026-07-23 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 19, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:19:59'
2026-07-23 19:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 2, 499591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13776, 'low': 1.1377, 'close': 1.13774, 'volume': 72.0} | asctime='2026-07-23 19:20:02'
2026-07-23 19:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 2, 503479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13764, 'high': 1.13782, 'low': 1.13758, 'close': 1.13774, 'volume': 322.0} | asctime='2026-07-23 19:20:02'
2026-07-23 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:20:02'
2026-07-23 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:20:02'
2026-07-23 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:20:02'
2026-07-23 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:20:02'
2026-07-23 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:20:02'
2026-07-23 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:20:03'
2026-07-23 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:20:07'
2026-07-23 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:20:07'
2026-07-23 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:20:07'
2026-07-23 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:20:07'
2026-07-23 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:20:09'
2026-07-23 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:20:12'
2026-07-23 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:20:13'
2026-07-23 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:20:13'
2026-07-23 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:20:13'
2026-07-23 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:20:14'
2026-07-23 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:20:18'
2026-07-23 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:20:18'
2026-07-23 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:20:19'
2026-07-23 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:20:19'
2026-07-23 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:20:19'
2026-07-23 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:20:19'
2026-07-23 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:20:19'
2026-07-23 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:20:20'
2026-07-23 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:20:20'
2026-07-23 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:20:20'
2026-07-23 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:20:27'
2026-07-23 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:20:28'
2026-07-23 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:20:31'
2026-07-23 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:20:33'
2026-07-23 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:20:34'
2026-07-23 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:20:34'
2026-07-23 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:20:34'
2026-07-23 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:20:34'
2026-07-23 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:20:35'
2026-07-23 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:20:35'
2026-07-23 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:35'
2026-07-23 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:20:35'
2026-07-23 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:36'
2026-07-23 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:20:36'
2026-07-23 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:20:36'
2026-07-23 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:20:36'
2026-07-23 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:20:38'
2026-07-23 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:20:39'
2026-07-23 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:20:39'
2026-07-23 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:39'
2026-07-23 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:20:39'
2026-07-23 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:40'
2026-07-23 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:20:41'
2026-07-23 19:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:20:47'
2026-07-23 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:49'
2026-07-23 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:20:49'
2026-07-23 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:50'
2026-07-23 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:20:51'
2026-07-23 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:54'
2026-07-23 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:20:56'
2026-07-23 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:56'
2026-07-23 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:20:57'
2026-07-23 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:57'
2026-07-23 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:20:57'
2026-07-23 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:20:58'
2026-07-23 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 20, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:20:58'
2026-07-23 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 0, 267695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13782, 'low': 1.13771, 'close': 1.13782, 'volume': 62.0} | asctime='2026-07-23 19:21:00'
2026-07-23 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:00'
2026-07-23 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:21:00'
2026-07-23 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:00'
2026-07-23 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:21:02'
2026-07-23 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:02'
2026-07-23 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:21:04'
2026-07-23 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:04'
2026-07-23 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:04'
2026-07-23 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:21:06'
2026-07-23 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:21:06'
2026-07-23 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:21:06'
2026-07-23 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:21:07'
2026-07-23 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:21:08'
2026-07-23 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:21:08'
2026-07-23 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:21:08'
2026-07-23 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:21:09'
2026-07-23 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:21:09'
2026-07-23 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:09'
2026-07-23 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:21:10'
2026-07-23 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:12'
2026-07-23 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:21:13'
2026-07-23 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:13'
2026-07-23 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:21:13'
2026-07-23 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:14'
2026-07-23 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:21:14'
2026-07-23 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:15'
2026-07-23 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:21:16'
2026-07-23 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:21:16'
2026-07-23 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:17'
2026-07-23 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 19:21:19'
2026-07-23 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:20'
2026-07-23 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:21:21'
2026-07-23 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 19:21:21'
2026-07-23 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 19:21:23'
2026-07-23 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 19:21:23'
2026-07-23 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:21:23'
2026-07-23 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:21:23'
2026-07-23 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:21:24'
2026-07-23 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:21:24'
2026-07-23 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 19:21:25'
2026-07-23 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 19:21:29'
2026-07-23 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:21:35'
2026-07-23 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:21:35'
2026-07-23 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:21:39'
2026-07-23 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:21:44'
2026-07-23 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:21:45'
2026-07-23 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:21:45'
2026-07-23 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:21:46'
2026-07-23 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:21:46'
2026-07-23 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:21:47'
2026-07-23 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:21:47'
2026-07-23 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 19:21:51'
2026-07-23 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 19:21:51'
2026-07-23 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 19:21:52'
2026-07-23 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:21:52'
2026-07-23 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:21:53'
2026-07-23 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 19:21:53'
2026-07-23 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:21:53'
2026-07-23 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:21:57'
2026-07-23 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 21, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:21:59'
2026-07-23 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 0, 761335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13781, 'high': 1.13782, 'low': 1.13771, 'close': 1.13772, 'volume': 60.0} | asctime='2026-07-23 19:22:00'
2026-07-23 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:00'
2026-07-23 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:01'
2026-07-23 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:01'
2026-07-23 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:22:02'
2026-07-23 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:02'
2026-07-23 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:04'
2026-07-23 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:04'
2026-07-23 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:04'
2026-07-23 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:06'
2026-07-23 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:06'
2026-07-23 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:22:07'
2026-07-23 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:08'
2026-07-23 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:08'
2026-07-23 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:09'
2026-07-23 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:11'
2026-07-23 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:12'
2026-07-23 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:13'
2026-07-23 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:13'
2026-07-23 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:14'
2026-07-23 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:22:14'
2026-07-23 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:14'
2026-07-23 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 19:22:15'
2026-07-23 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:16'
2026-07-23 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:16'
2026-07-23 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:22:16'
2026-07-23 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:18'
2026-07-23 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:22:18'
2026-07-23 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:18'
2026-07-23 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:19'
2026-07-23 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:19'
2026-07-23 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:19'
2026-07-23 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:19'
2026-07-23 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:22:20'
2026-07-23 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:21'
2026-07-23 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:21'
2026-07-23 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:21'
2026-07-23 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:22:23'
2026-07-23 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:24'
2026-07-23 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:22:25'
2026-07-23 19:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:26'
2026-07-23 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:27'
2026-07-23 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:28'
2026-07-23 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:28'
2026-07-23 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:28'
2026-07-23 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:41'
2026-07-23 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:41'
2026-07-23 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:22:41'
2026-07-23 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:41'
2026-07-23 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:22:41'
2026-07-23 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:22:42'
2026-07-23 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:42'
2026-07-23 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:22:53'
2026-07-23 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 22, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 19:22:53'
2026-07-23 19:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 2, 599605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13772, 'low': 1.13768, 'close': 1.13771, 'volume': 53.0} | asctime='2026-07-23 19:23:02'
2026-07-23 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 19:23:02'
2026-07-23 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:23:05'
2026-07-23 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:23:05'
2026-07-23 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:23:05'
2026-07-23 19:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:23:10'
2026-07-23 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:23:30'
2026-07-23 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:23:30'
2026-07-23 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:30'
2026-07-23 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:23:30'
2026-07-23 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:31'
2026-07-23 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:23:31'
2026-07-23 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:37'
2026-07-23 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:23:37'
2026-07-23 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:38'
2026-07-23 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:23:40'
2026-07-23 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:23:40'
2026-07-23 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:23:41'
2026-07-23 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:23:43'
2026-07-23 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:23:43'
2026-07-23 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:23:45'
2026-07-23 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:23:45'
2026-07-23 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:23:45'
2026-07-23 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:23:46'
2026-07-23 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:23:46'
2026-07-23 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:23:46'
2026-07-23 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:23:47'
2026-07-23 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:23:47'
2026-07-23 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:47'
2026-07-23 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:23:47'
2026-07-23 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:49'
2026-07-23 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:23:50'
2026-07-23 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:52'
2026-07-23 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:23:53'
2026-07-23 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:53'
2026-07-23 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:23:54'
2026-07-23 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:54'
2026-07-23 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:23:56'
2026-07-23 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:57'
2026-07-23 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:23:57'
2026-07-23 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 23, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:23:57'
2026-07-23 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 0, 680148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.1377, 'low': 1.13761, 'close': 1.13762, 'volume': 40.0} | asctime='2026-07-23 19:24:00'
2026-07-23 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:24:00'
2026-07-23 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:01'
2026-07-23 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:24:02'
2026-07-23 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:03'
2026-07-23 19:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:24:05'
2026-07-23 19:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:05'
2026-07-23 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:09'
2026-07-23 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:11'
2026-07-23 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:11'
2026-07-23 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:13'
2026-07-23 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:13'
2026-07-23 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:13'
2026-07-23 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:14'
2026-07-23 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:15'
2026-07-23 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:24:15'
2026-07-23 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:16'
2026-07-23 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:24:17'
2026-07-23 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:19'
2026-07-23 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:24:24'
2026-07-23 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:24'
2026-07-23 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:27'
2026-07-23 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:28'
2026-07-23 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:31'
2026-07-23 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:32'
2026-07-23 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:33'
2026-07-23 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:33'
2026-07-23 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:35'
2026-07-23 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:24:35'
2026-07-23 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:35'
2026-07-23 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:36'
2026-07-23 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:38'
2026-07-23 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:38'
2026-07-23 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:39'
2026-07-23 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:40'
2026-07-23 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:42'
2026-07-23 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:43'
2026-07-23 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:24:44'
2026-07-23 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:44'
2026-07-23 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:44'
2026-07-23 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:51'
2026-07-23 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:52'
2026-07-23 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:53'
2026-07-23 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:53'
2026-07-23 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:54'
2026-07-23 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:54'
2026-07-23 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:24:54'
2026-07-23 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:24:55'
2026-07-23 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:24:57'
2026-07-23 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:24:58'
2026-07-23 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 24, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:24:58'
2026-07-23 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 0, 753387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13764, 'high': 1.13766, 'low': 1.13761, 'close': 1.13766, 'volume': 50.0} | asctime='2026-07-23 19:25:00'
2026-07-23 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 0, 757877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13775, 'high': 1.13782, 'low': 1.13761, 'close': 1.13766, 'volume': 265.0} | asctime='2026-07-23 19:25:00'
2026-07-23 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:25:00'
2026-07-23 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:25:00'
2026-07-23 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:25:01'
2026-07-23 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:25:01'
2026-07-23 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:25:01'
2026-07-23 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:25:01'
2026-07-23 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:25:01'
2026-07-23 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:25:01'
2026-07-23 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:25:02'
2026-07-23 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:25:02'
2026-07-23 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:25:02'
2026-07-23 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:25:02'
2026-07-23 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:25:02'
2026-07-23 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:25:02'
2026-07-23 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:25:02'
2026-07-23 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:25:04'
2026-07-23 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:25:04'
2026-07-23 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:25:04'
2026-07-23 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:25:05'
2026-07-23 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:25:06'
2026-07-23 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:25:07'
2026-07-23 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:25:07'
2026-07-23 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 19:25:08'
2026-07-23 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 19:25:11'
2026-07-23 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:25:12'
2026-07-23 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:25:12'
2026-07-23 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:25:17'
2026-07-23 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:25:18'
2026-07-23 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:25:19'
2026-07-23 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:25:19'
2026-07-23 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:25:20'
2026-07-23 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:25:20'
2026-07-23 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:25:21'
2026-07-23 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:22'
2026-07-23 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:25:23'
2026-07-23 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:23'
2026-07-23 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:23'
2026-07-23 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:25'
2026-07-23 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:25'
2026-07-23 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:26'
2026-07-23 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:26'
2026-07-23 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:25:26'
2026-07-23 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:26'
2026-07-23 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:27'
2026-07-23 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:27'
2026-07-23 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:25:28'
2026-07-23 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:29'
2026-07-23 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:25:29'
2026-07-23 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:30'
2026-07-23 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:25:30'
2026-07-23 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:25:30'
2026-07-23 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:25:31'
2026-07-23 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:34'
2026-07-23 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:34'
2026-07-23 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:34'
2026-07-23 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:40'
2026-07-23 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:25:41'
2026-07-23 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:44'
2026-07-23 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:25:44'
2026-07-23 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:44'
2026-07-23 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:25:45'
2026-07-23 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:47'
2026-07-23 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:25:49'
2026-07-23 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:49'
2026-07-23 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:50'
2026-07-23 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:50'
2026-07-23 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:50'
2026-07-23 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:51'
2026-07-23 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:25:51'
2026-07-23 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:51'
2026-07-23 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:25:56'
2026-07-23 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:25:56'
2026-07-23 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:25:57'
2026-07-23 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 25, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:25:57'
2026-07-23 19:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 4, 101677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13765, 'high': 1.13769, 'low': 1.13757, 'close': 1.13757, 'volume': 74.0} | asctime='2026-07-23 19:26:04'
2026-07-23 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:26:04'
2026-07-23 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:26:04'
2026-07-23 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:26:04'
2026-07-23 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:26:04'
2026-07-23 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:26:05'
2026-07-23 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:08'
2026-07-23 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:10'
2026-07-23 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:10'
2026-07-23 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:11'
2026-07-23 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:15'
2026-07-23 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:15'
2026-07-23 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:26:15'
2026-07-23 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:16'
2026-07-23 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:18'
2026-07-23 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:18'
2026-07-23 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:18'
2026-07-23 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:18'
2026-07-23 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:19'
2026-07-23 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:19'
2026-07-23 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:26:24'
2026-07-23 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:25'
2026-07-23 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:26:25'
2026-07-23 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:25'
2026-07-23 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:31'
2026-07-23 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:36'
2026-07-23 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:41'
2026-07-23 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:42'
2026-07-23 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:42'
2026-07-23 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:46'
2026-07-23 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:46'
2026-07-23 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:50'
2026-07-23 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:26:55'
2026-07-23 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:26:56'
2026-07-23 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 26, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:00'
2026-07-23 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 0, 524195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13758, 'high': 1.1376, 'low': 1.13755, 'close': 1.13757, 'volume': 34.0} | asctime='2026-07-23 19:27:00'
2026-07-23 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:27:00'
2026-07-23 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:02'
2026-07-23 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:27:02'
2026-07-23 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:05'
2026-07-23 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:27:05'
2026-07-23 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:27:13'
2026-07-23 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:14'
2026-07-23 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:27:14'
2026-07-23 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:27:14'
2026-07-23 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:15'
2026-07-23 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:27:16'
2026-07-23 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:16'
2026-07-23 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:27:16'
2026-07-23 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:16'
2026-07-23 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:27:16'
2026-07-23 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:17'
2026-07-23 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:27:17'
2026-07-23 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:19'
2026-07-23 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:27:22'
2026-07-23 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:22'
2026-07-23 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:27:22'
2026-07-23 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:23'
2026-07-23 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:27:23'
2026-07-23 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:27:24'
2026-07-23 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:27:24'
2026-07-23 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:27:28'
2026-07-23 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:27:28'
2026-07-23 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:27:29'
2026-07-23 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:27:31'
2026-07-23 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:27:31'
2026-07-23 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:27:31'
2026-07-23 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:27:31'
2026-07-23 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:27:32'
2026-07-23 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:27:32'
2026-07-23 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:27:32'
2026-07-23 19:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:27:33'
2026-07-23 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:27:34'
2026-07-23 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:27:34'
2026-07-23 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:34'
2026-07-23 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:36'
2026-07-23 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:36'
2026-07-23 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:36'
2026-07-23 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:36'
2026-07-23 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:37'
2026-07-23 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:37'
2026-07-23 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:38'
2026-07-23 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:38'
2026-07-23 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:39'
2026-07-23 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:40'
2026-07-23 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:27:40'
2026-07-23 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:40'
2026-07-23 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:27:40'
2026-07-23 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:41'
2026-07-23 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:41'
2026-07-23 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:42'
2026-07-23 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:42'
2026-07-23 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:42'
2026-07-23 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:42'
2026-07-23 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:46'
2026-07-23 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:47'
2026-07-23 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:48'
2026-07-23 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:50'
2026-07-23 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:27:52'
2026-07-23 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:52'
2026-07-23 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:27:56'
2026-07-23 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:57'
2026-07-23 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:27:57'
2026-07-23 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:27:57'
2026-07-23 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 27, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:27:58'
2026-07-23 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 0, 239270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13756, 'high': 1.13761, 'low': 1.13753, 'close': 1.13759, 'volume': 69.0} | asctime='2026-07-23 19:28:00'
2026-07-23 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:28:00'
2026-07-23 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:00'
2026-07-23 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:28:01'
2026-07-23 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:02'
2026-07-23 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:28:02'
2026-07-23 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:28:03'
2026-07-23 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:05'
2026-07-23 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:28:05'
2026-07-23 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:06'
2026-07-23 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:28:06'
2026-07-23 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:06'
2026-07-23 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:28:07'
2026-07-23 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:28:09'
2026-07-23 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:28:12'
2026-07-23 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:16'
2026-07-23 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:28:17'
2026-07-23 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:28:19'
2026-07-23 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:19'
2026-07-23 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:28:20'
2026-07-23 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:28:21'
2026-07-23 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:22'
2026-07-23 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:28:22'
2026-07-23 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:22'
2026-07-23 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:28:23'
2026-07-23 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:27'
2026-07-23 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:28:27'
2026-07-23 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:27'
2026-07-23 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:28:27'
2026-07-23 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:28:29'
2026-07-23 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:28:29'
2026-07-23 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:28:29'
2026-07-23 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:28:31'
2026-07-23 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:28:31'
2026-07-23 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:32'
2026-07-23 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:28:35'
2026-07-23 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:36'
2026-07-23 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:28:37'
2026-07-23 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:37'
2026-07-23 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:28:38'
2026-07-23 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:39'
2026-07-23 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:28:41'
2026-07-23 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:42'
2026-07-23 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:28:42'
2026-07-23 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:42'
2026-07-23 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:28:42'
2026-07-23 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:44'
2026-07-23 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:28:45'
2026-07-23 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:28:46'
2026-07-23 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:28:46'
2026-07-23 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:28:46'
2026-07-23 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:28:46'
2026-07-23 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:28:46'
2026-07-23 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:28:47'
2026-07-23 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:28:47'
2026-07-23 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:28:48'
2026-07-23 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:28:51'
2026-07-23 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:28:52'
2026-07-23 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:28:56'
2026-07-23 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 28, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:28:57'
2026-07-23 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 0, 342802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13767, 'low': 1.13756, 'close': 1.13767, 'volume': 59.0} | asctime='2026-07-23 19:29:00'
2026-07-23 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:29:00'
2026-07-23 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:29:00'
2026-07-23 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:29:01'
2026-07-23 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:29:01'
2026-07-23 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:29:02'
2026-07-23 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:29:04'
2026-07-23 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 19:29:05'
2026-07-23 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 19:29:06'
2026-07-23 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:29:06'
2026-07-23 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:29:06'
2026-07-23 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 19:29:07'
2026-07-23 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:29:07'
2026-07-23 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:29:08'
2026-07-23 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:29:08'
2026-07-23 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:29:08'
2026-07-23 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:29:08'
2026-07-23 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:29:12'
2026-07-23 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:29:13'
2026-07-23 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:29:15'
2026-07-23 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 19:29:16'
2026-07-23 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:29:16'
2026-07-23 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:29:17'
2026-07-23 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:29:17'
2026-07-23 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:29:18'
2026-07-23 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 19:29:18'
2026-07-23 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:29:18'
2026-07-23 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:19'
2026-07-23 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:20'
2026-07-23 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:20'
2026-07-23 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:21'
2026-07-23 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:21'
2026-07-23 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:22'
2026-07-23 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:23'
2026-07-23 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:23'
2026-07-23 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:24'
2026-07-23 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:24'
2026-07-23 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:29:26'
2026-07-23 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:28'
2026-07-23 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:29:28'
2026-07-23 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:28'
2026-07-23 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:28'
2026-07-23 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:29'
2026-07-23 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:30'
2026-07-23 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:31'
2026-07-23 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:31'
2026-07-23 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:31'
2026-07-23 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:34'
2026-07-23 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:35'
2026-07-23 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:36'
2026-07-23 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:37'
2026-07-23 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:29:37'
2026-07-23 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:37'
2026-07-23 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:29:40'
2026-07-23 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:40'
2026-07-23 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:29:40'
2026-07-23 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:41'
2026-07-23 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:44'
2026-07-23 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:45'
2026-07-23 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:46'
2026-07-23 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:46'
2026-07-23 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:48'
2026-07-23 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:48'
2026-07-23 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:48'
2026-07-23 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:49'
2026-07-23 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 19:29:49'
2026-07-23 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 19:29:49'
2026-07-23 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:29:51'
2026-07-23 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 19:29:52'
2026-07-23 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:29:53'
2026-07-23 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:29:53'
2026-07-23 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:29:53'
2026-07-23 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:29:54'
2026-07-23 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:29:54'
2026-07-23 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:29:56'
2026-07-23 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:29:56'
2026-07-23 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:29:57'
2026-07-23 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:29:57'
2026-07-23 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:29:57'
2026-07-23 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:29:59'
2026-07-23 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 29, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:29:59'
2026-07-23 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 2, 392241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13766, 'high': 1.13767, 'low': 1.13756, 'close': 1.13756, 'volume': 80.0} | asctime='2026-07-23 19:30:02'
2026-07-23 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 2, 394055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13765, 'high': 1.13769, 'low': 1.13753, 'close': 1.13756, 'volume': 316.0} | asctime='2026-07-23 19:30:02'
2026-07-23 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 2, 400352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13764, 'high': 1.13782, 'low': 1.13753, 'close': 1.13756, 'volume': 903.0} | asctime='2026-07-23 19:30:02'
2026-07-23 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:30:02'
2026-07-23 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:02'
2026-07-23 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:30:02'
2026-07-23 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:03'
2026-07-23 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:30:03'
2026-07-23 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:03'
2026-07-23 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:30:03'
2026-07-23 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:03'
2026-07-23 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:30:03'
2026-07-23 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:04'
2026-07-23 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:30:06'
2026-07-23 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:30:07'
2026-07-23 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 19:30:07'
2026-07-23 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 19:30:07'
2026-07-23 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:30:08'
2026-07-23 19:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:09'
2026-07-23 19:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 19:30:09'
2026-07-23 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:11'
2026-07-23 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:13'
2026-07-23 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:15'
2026-07-23 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:15'
2026-07-23 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:16'
2026-07-23 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:16'
2026-07-23 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:16'
2026-07-23 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:16'
2026-07-23 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:16'
2026-07-23 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:18'
2026-07-23 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:18'
2026-07-23 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:19'
2026-07-23 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:19'
2026-07-23 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:21'
2026-07-23 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:21'
2026-07-23 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:21'
2026-07-23 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:22'
2026-07-23 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:34'
2026-07-23 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:34'
2026-07-23 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:30:35'
2026-07-23 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:35'
2026-07-23 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:36'
2026-07-23 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:36'
2026-07-23 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:36'
2026-07-23 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:30:36'
2026-07-23 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:37'
2026-07-23 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:38'
2026-07-23 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:30:38'
2026-07-23 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:30:38'
2026-07-23 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:30:38'
2026-07-23 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:30:38'
2026-07-23 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:30:41'
2026-07-23 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:30:41'
2026-07-23 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:30:43'
2026-07-23 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:30:44'
2026-07-23 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:30:44'
2026-07-23 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:30:45'
2026-07-23 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:30:45'
2026-07-23 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:30:45'
2026-07-23 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:30:45'
2026-07-23 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:30:45'
2026-07-23 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:30:46'
2026-07-23 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:30:46'
2026-07-23 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:30:48'
2026-07-23 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:30:49'
2026-07-23 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:30:49'
2026-07-23 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:30:53'
2026-07-23 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:53'
2026-07-23 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:54'
2026-07-23 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:54'
2026-07-23 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:55'
2026-07-23 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:30:55'
2026-07-23 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 30, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:30:55'
2026-07-23 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 0, 733747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13757, 'high': 1.13759, 'low': 1.13749, 'close': 1.13754, 'volume': 70.0} | asctime='2026-07-23 19:31:00'
2026-07-23 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:31:00'
2026-07-23 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:31:00'
2026-07-23 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:31:00'
2026-07-23 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:31:00'
2026-07-23 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:31:01'
2026-07-23 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:31:02'
2026-07-23 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:31:02'
2026-07-23 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:31:03'
2026-07-23 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:31:04'
2026-07-23 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:31:04'
2026-07-23 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:31:06'
2026-07-23 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:31:08'
2026-07-23 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:31:13'
2026-07-23 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:31:15'
2026-07-23 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:31:16'
2026-07-23 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:31:20'
2026-07-23 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:31:22'
2026-07-23 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:31:24'
2026-07-23 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:31:30'
2026-07-23 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:31:33'
2026-07-23 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:31:33'
2026-07-23 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:31:33'
2026-07-23 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:31:34'
2026-07-23 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:31:34'
2026-07-23 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:31:41'
2026-07-23 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:31:41'
2026-07-23 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:31:41'
2026-07-23 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:31:41'
2026-07-23 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:31:41'
2026-07-23 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:31:42'
2026-07-23 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:31:43'
2026-07-23 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:31:44'
2026-07-23 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:31:44'
2026-07-23 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:31:44'
2026-07-23 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:31:45'
2026-07-23 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:31:46'
2026-07-23 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:31:49'
2026-07-23 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:31:49'
2026-07-23 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:31:51'
2026-07-23 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:31:51'
2026-07-23 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:31:52'
2026-07-23 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:31:52'
2026-07-23 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:31:52'
2026-07-23 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:31:53'
2026-07-23 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:31:53'
2026-07-23 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:31:53'
2026-07-23 19:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:31:54'
2026-07-23 19:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:31:54'
2026-07-23 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:31:55'
2026-07-23 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:31:55'
2026-07-23 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:31:55'
2026-07-23 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:31:56'
2026-07-23 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:31:56'
2026-07-23 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 31, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:31:57'
2026-07-23 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 0, 655389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13756, 'low': 1.13743, 'close': 1.13746, 'volume': 54.0} | asctime='2026-07-23 19:32:00'
2026-07-23 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:32:00'
2026-07-23 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:32:00'
2026-07-23 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:32:04'
2026-07-23 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:32:06'
2026-07-23 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:32:06'
2026-07-23 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:32:13'
2026-07-23 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:32:16'
2026-07-23 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:32:18'
2026-07-23 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:32:19'
2026-07-23 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:32:21'
2026-07-23 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:32:22'
2026-07-23 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:32:22'
2026-07-23 19:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:32:23'
2026-07-23 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:32:28'
2026-07-23 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:32:31'
2026-07-23 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:32:31'
2026-07-23 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:32:32'
2026-07-23 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:32:33'
2026-07-23 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:32:33'
2026-07-23 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:32:33'
2026-07-23 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:32:34'
2026-07-23 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:32:44'
2026-07-23 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:32:48'
2026-07-23 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:32:48'
2026-07-23 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:32:49'
2026-07-23 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:32:49'
2026-07-23 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:32:50'
2026-07-23 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:32:50'
2026-07-23 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:32:50'
2026-07-23 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:32:52'
2026-07-23 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:32:52'
2026-07-23 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:32:53'
2026-07-23 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:32:54'
2026-07-23 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:32:55'
2026-07-23 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:32:55'
2026-07-23 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:32:56'
2026-07-23 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 32, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:32:58'
2026-07-23 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 0, 505058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13754, 'low': 1.13746, 'close': 1.13751, 'volume': 37.0} | asctime='2026-07-23 19:33:00'
2026-07-23 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:33:00'
2026-07-23 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:00'
2026-07-23 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:33:05'
2026-07-23 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:33:06'
2026-07-23 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:33:07'
2026-07-23 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:07'
2026-07-23 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:33:07'
2026-07-23 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:07'
2026-07-23 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:33:09'
2026-07-23 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:09'
2026-07-23 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:33:09'
2026-07-23 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:09'
2026-07-23 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:33:09'
2026-07-23 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:33:13'
2026-07-23 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 19:33:14'
2026-07-23 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:33:49'
2026-07-23 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:49'
2026-07-23 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:33:49'
2026-07-23 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:50'
2026-07-23 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:33:50'
2026-07-23 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:50'
2026-07-23 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:33:50'
2026-07-23 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:51'
2026-07-23 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:33:54'
2026-07-23 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:54'
2026-07-23 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:33:54'
2026-07-23 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:55'
2026-07-23 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:33:57'
2026-07-23 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 33, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:33:57'
2026-07-23 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 0, 605202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13752, 'high': 1.13756, 'low': 1.13751, 'close': 1.13753, 'volume': 29.0} | asctime='2026-07-23 19:34:00'
2026-07-23 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:34:00'
2026-07-23 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:34:03'
2026-07-23 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:34:04'
2026-07-23 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:05'
2026-07-23 19:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:34:06'
2026-07-23 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:08'
2026-07-23 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:34:08'
2026-07-23 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:34:10'
2026-07-23 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:34:11'
2026-07-23 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:18'
2026-07-23 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:34:20'
2026-07-23 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:20'
2026-07-23 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:34:20'
2026-07-23 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:21'
2026-07-23 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:34:22'
2026-07-23 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:34:22'
2026-07-23 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:34:22'
2026-07-23 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:34:22'
2026-07-23 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:34:26'
2026-07-23 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:34:26'
2026-07-23 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:34:26'
2026-07-23 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:34:26'
2026-07-23 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:34:35'
2026-07-23 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:34:35'
2026-07-23 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:34:35'
2026-07-23 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:34:35'
2026-07-23 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:34:39'
2026-07-23 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:34:39'
2026-07-23 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:34:39'
2026-07-23 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:34:40'
2026-07-23 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:34:41'
2026-07-23 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:34:42'
2026-07-23 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:34:45'
2026-07-23 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:34:45'
2026-07-23 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:45'
2026-07-23 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:34:46'
2026-07-23 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:46'
2026-07-23 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:34:46'
2026-07-23 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:47'
2026-07-23 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:34:48'
2026-07-23 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:54'
2026-07-23 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:34:54'
2026-07-23 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:57'
2026-07-23 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:34:57'
2026-07-23 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 34, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:34:59'
2026-07-23 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 0, 475845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13754, 'low': 1.13747, 'close': 1.13752, 'volume': 45.0} | asctime='2026-07-23 19:35:00'
2026-07-23 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 0, 479837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13757, 'high': 1.13759, 'low': 1.13743, 'close': 1.13752, 'volume': 235.0} | asctime='2026-07-23 19:35:00'
2026-07-23 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:35:00'
2026-07-23 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:35:00'
2026-07-23 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:35:01'
2026-07-23 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:35:02'
2026-07-23 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:35:04'
2026-07-23 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:35:04'
2026-07-23 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:35:05'
2026-07-23 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:35:05'
2026-07-23 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:35:06'
2026-07-23 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:35:06'
2026-07-23 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:35:06'
2026-07-23 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:35:07'
2026-07-23 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:35:07'
2026-07-23 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:35:07'
2026-07-23 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:35:08'
2026-07-23 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:08'
2026-07-23 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:35:08'
2026-07-23 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:13'
2026-07-23 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:35:13'
2026-07-23 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:14'
2026-07-23 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:35:15'
2026-07-23 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:15'
2026-07-23 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:35:17'
2026-07-23 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:35:17'
2026-07-23 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:35:17'
2026-07-23 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:35:17'
2026-07-23 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:35:18'
2026-07-23 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:35:18'
2026-07-23 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:35:18'
2026-07-23 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:35:18'
2026-07-23 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:35:19'
2026-07-23 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:19'
2026-07-23 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:35:19'
2026-07-23 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:19'
2026-07-23 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:35:19'
2026-07-23 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:20'
2026-07-23 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:35:21'
2026-07-23 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:21'
2026-07-23 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:35:23'
2026-07-23 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:26'
2026-07-23 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:35:30'
2026-07-23 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:30'
2026-07-23 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:35:30'
2026-07-23 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:35:38'
2026-07-23 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:35:38'
2026-07-23 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:35:38'
2026-07-23 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:35:39'
2026-07-23 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:35:39'
2026-07-23 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:35:41'
2026-07-23 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:35:41'
2026-07-23 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:35:42'
2026-07-23 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:35:42'
2026-07-23 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:35:42'
2026-07-23 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:35:42'
2026-07-23 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:35:42'
2026-07-23 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:35:43'
2026-07-23 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:35:43'
2026-07-23 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:35:44'
2026-07-23 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:35:46'
2026-07-23 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:35:47'
2026-07-23 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:35:47'
2026-07-23 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:35:47'
2026-07-23 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:35:48'
2026-07-23 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:35:50'
2026-07-23 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:35:53'
2026-07-23 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:35:53'
2026-07-23 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:35:56'
2026-07-23 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:35:56'
2026-07-23 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:35:57'
2026-07-23 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:35:57'
2026-07-23 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:35:58'
2026-07-23 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 35, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:35:58'
2026-07-23 19:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 1, 428963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13753, 'low': 1.13738, 'close': 1.13741, 'volume': 72.0} | asctime='2026-07-23 19:36:01'
2026-07-23 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:36:01'
2026-07-23 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:36:02'
2026-07-23 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:36:02'
2026-07-23 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:02'
2026-07-23 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:36:02'
2026-07-23 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:02'
2026-07-23 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:36:03'
2026-07-23 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:11'
2026-07-23 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:36:12'
2026-07-23 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:13'
2026-07-23 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:13'
2026-07-23 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:14'
2026-07-23 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:16'
2026-07-23 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:17'
2026-07-23 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:18'
2026-07-23 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:18'
2026-07-23 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:18'
2026-07-23 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:19'
2026-07-23 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:19'
2026-07-23 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:20'
2026-07-23 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:21'
2026-07-23 19:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:22'
2026-07-23 19:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:22'
2026-07-23 19:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:36:22'
2026-07-23 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:23'
2026-07-23 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:36:24'
2026-07-23 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:25'
2026-07-23 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:25'
2026-07-23 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:36:26'
2026-07-23 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:26'
2026-07-23 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:36:27'
2026-07-23 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:28'
2026-07-23 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:36:28'
2026-07-23 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:36:39'
2026-07-23 19:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:36:40'
2026-07-23 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:36:42'
2026-07-23 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:42'
2026-07-23 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:36:42'
2026-07-23 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:36:42'
2026-07-23 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:36:42'
2026-07-23 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:36:51'
2026-07-23 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 36, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:36:51'
2026-07-23 19:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 4, 218905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13749, 'low': 1.13742, 'close': 1.13746, 'volume': 42.0} | asctime='2026-07-23 19:37:04'
2026-07-23 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:04'
2026-07-23 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:37:06'
2026-07-23 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:37:07'
2026-07-23 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:37:07'
2026-07-23 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:07'
2026-07-23 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:37:09'
2026-07-23 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:09'
2026-07-23 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:37:09'
2026-07-23 19:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:17'
2026-07-23 19:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:17'
2026-07-23 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:18'
2026-07-23 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:18'
2026-07-23 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:18'
2026-07-23 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:18'
2026-07-23 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:22'
2026-07-23 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:22'
2026-07-23 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:37:22'
2026-07-23 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:22'
2026-07-23 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:37:22'
2026-07-23 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:37:22'
2026-07-23 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:22'
2026-07-23 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:22'
2026-07-23 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:26'
2026-07-23 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:26'
2026-07-23 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:37:28'
2026-07-23 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:28'
2026-07-23 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:37:28'
2026-07-23 19:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:34'
2026-07-23 19:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:37:34'
2026-07-23 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:35'
2026-07-23 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:37:35'
2026-07-23 19:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:36'
2026-07-23 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:37:38'
2026-07-23 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:37:39'
2026-07-23 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:37:40'
2026-07-23 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:37:44'
2026-07-23 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:37:44'
2026-07-23 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:37:49'
2026-07-23 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:37:49'
2026-07-23 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:37:49'
2026-07-23 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:37:49'
2026-07-23 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:37:49'
2026-07-23 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:37:49'
2026-07-23 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:37:49'
2026-07-23 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:37:49'
2026-07-23 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:37:50'
2026-07-23 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:37:52'
2026-07-23 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 37, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:37:52'
2026-07-23 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 0, 471010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13748, 'low': 1.13743, 'close': 1.13748, 'volume': 48.0} | asctime='2026-07-23 19:38:00'
2026-07-23 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:00'
2026-07-23 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:38:01'
2026-07-23 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:38:05'
2026-07-23 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:38:05'
2026-07-23 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:38:06'
2026-07-23 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:38:06'
2026-07-23 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:38:12'
2026-07-23 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:38:19'
2026-07-23 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:38:19'
2026-07-23 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:19'
2026-07-23 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:38:20'
2026-07-23 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:20'
2026-07-23 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:38:23'
2026-07-23 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:23'
2026-07-23 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:38:24'
2026-07-23 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:38:24'
2026-07-23 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:24'
2026-07-23 19:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:38:26'
2026-07-23 19:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:26'
2026-07-23 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:38:27'
2026-07-23 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:38:28'
2026-07-23 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:38:28'
2026-07-23 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:38:29'
2026-07-23 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:33'
2026-07-23 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:38:33'
2026-07-23 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:33'
2026-07-23 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:38:41'
2026-07-23 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:38:41'
2026-07-23 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:43'
2026-07-23 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:38:48'
2026-07-23 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:48'
2026-07-23 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:38:50'
2026-07-23 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 38, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:38:50'
2026-07-23 19:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 8, 42829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13752, 'low': 1.13746, 'close': 1.13749, 'volume': 33.0} | asctime='2026-07-23 19:39:08'
2026-07-23 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:08'
2026-07-23 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:39:08'
2026-07-23 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:09'
2026-07-23 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:39:10'
2026-07-23 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:11'
2026-07-23 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:39:12'
2026-07-23 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:12'
2026-07-23 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:39:14'
2026-07-23 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:15'
2026-07-23 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:39:17'
2026-07-23 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:17'
2026-07-23 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:39:17'
2026-07-23 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:18'
2026-07-23 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:39:18'
2026-07-23 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:39:20'
2026-07-23 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:39:20'
2026-07-23 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:23'
2026-07-23 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:39:23'
2026-07-23 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:26'
2026-07-23 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:39:26'
2026-07-23 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:39:32'
2026-07-23 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:39:32'
2026-07-23 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:39:32'
2026-07-23 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:39:32'
2026-07-23 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:39:33'
2026-07-23 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:39:38'
2026-07-23 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:39:43'
2026-07-23 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:39:44'
2026-07-23 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:39:46'
2026-07-23 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:39:47'
2026-07-23 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:39:47'
2026-07-23 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:39:47'
2026-07-23 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:39:47'
2026-07-23 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:39:54'
2026-07-23 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:39:54'
2026-07-23 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:39:56'
2026-07-23 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:39:56'
2026-07-23 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:39:57'
2026-07-23 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:39:57'
2026-07-23 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:39:58'
2026-07-23 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 39, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:00'
2026-07-23 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 1, 16864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13753, 'low': 1.13746, 'close': 1.13753, 'volume': 41.0} | asctime='2026-07-23 19:40:01'
2026-07-23 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 1, 20196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13751, 'high': 1.13753, 'low': 1.13738, 'close': 1.13753, 'volume': 236.0} | asctime='2026-07-23 19:40:01'
2026-07-23 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:01'
2026-07-23 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:01'
2026-07-23 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:01'
2026-07-23 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:02'
2026-07-23 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:02'
2026-07-23 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:02'
2026-07-23 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:02'
2026-07-23 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:02'
2026-07-23 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 19:40:02'
2026-07-23 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 19:40:03'
2026-07-23 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:04'
2026-07-23 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:06'
2026-07-23 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:06'
2026-07-23 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:06'
2026-07-23 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:09'
2026-07-23 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:19'
2026-07-23 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:20'
2026-07-23 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:20'
2026-07-23 19:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:22'
2026-07-23 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:23'
2026-07-23 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:26'
2026-07-23 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:27'
2026-07-23 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 19:40:31'
2026-07-23 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 19:40:32'
2026-07-23 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:40:33'
2026-07-23 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:40:34'
2026-07-23 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 19:40:34'
2026-07-23 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:40:35'
2026-07-23 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:40:35'
2026-07-23 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 19:40:35'
2026-07-23 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:40:37'
2026-07-23 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:40:37'
2026-07-23 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:40:38'
2026-07-23 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:40:39'
2026-07-23 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:40:45'
2026-07-23 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:40:45'
2026-07-23 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:40:46'
2026-07-23 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:40:47'
2026-07-23 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:40:47'
2026-07-23 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:40:51'
2026-07-23 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:40:51'
2026-07-23 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:40:53'
2026-07-23 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:40:54'
2026-07-23 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:40:54'
2026-07-23 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:40:55'
2026-07-23 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:40:55'
2026-07-23 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:40:55'
2026-07-23 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:40:56'
2026-07-23 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:40:59'
2026-07-23 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 40, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:40:59'
2026-07-23 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 1, 684695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13752, 'high': 1.13755, 'low': 1.13744, 'close': 1.13746, 'volume': 50.0} | asctime='2026-07-23 19:41:01'
2026-07-23 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:41:01'
2026-07-23 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:02'
2026-07-23 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:41:02'
2026-07-23 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:02'
2026-07-23 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:41:06'
2026-07-23 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:09'
2026-07-23 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:41:10'
2026-07-23 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:11'
2026-07-23 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:41:11'
2026-07-23 19:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:41:12'
2026-07-23 19:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:41:12'
2026-07-23 19:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:41:12'
2026-07-23 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:41:13'
2026-07-23 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:41:19'
2026-07-23 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:41:20'
2026-07-23 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:41:21'
2026-07-23 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:22'
2026-07-23 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:41:23'
2026-07-23 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:23'
2026-07-23 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:41:30'
2026-07-23 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:31'
2026-07-23 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:41:31'
2026-07-23 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:31'
2026-07-23 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:41:32'
2026-07-23 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:34'
2026-07-23 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:41:34'
2026-07-23 19:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:37'
2026-07-23 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:41:38'
2026-07-23 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:41'
2026-07-23 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:41:42'
2026-07-23 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:42'
2026-07-23 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:41:42'
2026-07-23 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:41:42'
2026-07-23 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:41:43'
2026-07-23 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:41:44'
2026-07-23 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:41:44'
2026-07-23 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:41:44'
2026-07-23 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:41:45'
2026-07-23 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:41:45'
2026-07-23 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:41:46'
2026-07-23 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:41:46'
2026-07-23 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:41:53'
2026-07-23 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:41:53'
2026-07-23 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:41:55'
2026-07-23 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 41, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:41:56'
2026-07-23 19:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 1, 971709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13747, 'low': 1.13742, 'close': 1.13746, 'volume': 45.0} | asctime='2026-07-23 19:42:01'
2026-07-23 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:42:01'
2026-07-23 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:42:02'
2026-07-23 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:42:02'
2026-07-23 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:42:02'
2026-07-23 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:42:27'
2026-07-23 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:42:28'
2026-07-23 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:42:28'
2026-07-23 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:42:31'
2026-07-23 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:42:32'
2026-07-23 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:42:32'
2026-07-23 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:42:33'
2026-07-23 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:42:35'
2026-07-23 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:42:39'
2026-07-23 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:42:39'
2026-07-23 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:42:49'
2026-07-23 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:42:50'
2026-07-23 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:42:51'
2026-07-23 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:42:57'
2026-07-23 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 42, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:42:57'
2026-07-23 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 1, 199992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13747, 'low': 1.13744, 'close': 1.13747, 'volume': 19.0} | asctime='2026-07-23 19:43:01'
2026-07-23 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:43:01'
2026-07-23 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:01'
2026-07-23 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:43:01'
2026-07-23 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:01'
2026-07-23 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:43:01'
2026-07-23 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 19:43:01'
2026-07-23 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:02'
2026-07-23 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:43:02'
2026-07-23 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:03'
2026-07-23 19:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:43:04'
2026-07-23 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:06'
2026-07-23 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:07'
2026-07-23 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:43:07'
2026-07-23 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:43:07'
2026-07-23 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:43:07'
2026-07-23 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:43:07'
2026-07-23 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:43:11'
2026-07-23 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:43:11'
2026-07-23 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:43:11'
2026-07-23 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:43:11'
2026-07-23 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:43:14'
2026-07-23 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:15'
2026-07-23 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:16'
2026-07-23 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:16'
2026-07-23 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:16'
2026-07-23 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:18'
2026-07-23 19:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:19'
2026-07-23 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:20'
2026-07-23 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:43:20'
2026-07-23 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:22'
2026-07-23 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:22'
2026-07-23 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:43:22'
2026-07-23 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:22'
2026-07-23 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:22'
2026-07-23 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:24'
2026-07-23 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:24'
2026-07-23 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:24'
2026-07-23 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:24'
2026-07-23 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:25'
2026-07-23 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:27'
2026-07-23 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:28'
2026-07-23 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:29'
2026-07-23 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:31'
2026-07-23 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:31'
2026-07-23 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:32'
2026-07-23 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:33'
2026-07-23 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:33'
2026-07-23 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:37'
2026-07-23 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:37'
2026-07-23 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:37'
2026-07-23 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:38'
2026-07-23 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:39'
2026-07-23 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:41'
2026-07-23 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:42'
2026-07-23 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:43'
2026-07-23 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:43'
2026-07-23 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:43'
2026-07-23 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:43:43'
2026-07-23 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:43'
2026-07-23 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:43:44'
2026-07-23 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:45'
2026-07-23 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:50'
2026-07-23 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:43:50'
2026-07-23 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:43:50'
2026-07-23 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:43:50'
2026-07-23 19:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:43:52'
2026-07-23 19:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:43:52'
2026-07-23 19:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:43:53'
2026-07-23 19:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:43:53'
2026-07-23 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:43:54'
2026-07-23 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:43:54'
2026-07-23 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:43:55'
2026-07-23 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:43:55'
2026-07-23 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 43, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:43:56'
2026-07-23 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 0, 742382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13748, 'low': 1.1374, 'close': 1.1374, 'volume': 74.0} | asctime='2026-07-23 19:44:00'
2026-07-23 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:44:00'
2026-07-23 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:44:03'
2026-07-23 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:44:04'
2026-07-23 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:44:09'
2026-07-23 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:44:09'
2026-07-23 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:44:12'
2026-07-23 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:44:12'
2026-07-23 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:44:14'
2026-07-23 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:19'
2026-07-23 19:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:21'
2026-07-23 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:22'
2026-07-23 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:22'
2026-07-23 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:22'
2026-07-23 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:23'
2026-07-23 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:24'
2026-07-23 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:26'
2026-07-23 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:31'
2026-07-23 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:44:32'
2026-07-23 19:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:33'
2026-07-23 19:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:44:33'
2026-07-23 19:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:33'
2026-07-23 19:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:44:34'
2026-07-23 19:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:34'
2026-07-23 19:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:36'
2026-07-23 19:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:36'
2026-07-23 19:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:40'
2026-07-23 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:41'
2026-07-23 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:41'
2026-07-23 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:44:42'
2026-07-23 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:44:42'
2026-07-23 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:44'
2026-07-23 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:44'
2026-07-23 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:44'
2026-07-23 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:44'
2026-07-23 19:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:44:45'
2026-07-23 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:44:46'
2026-07-23 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:44:50'
2026-07-23 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:44:50'
2026-07-23 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:44:50'
2026-07-23 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:44:51'
2026-07-23 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:44:53'
2026-07-23 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:44:53'
2026-07-23 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:44:53'
2026-07-23 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:44:54'
2026-07-23 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:44:54'
2026-07-23 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:44:56'
2026-07-23 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 44, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:44:56'
2026-07-23 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 1, 940546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13742, 'low': 1.13736, 'close': 1.13737, 'volume': 47.0} | asctime='2026-07-23 19:45:01'
2026-07-23 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 1, 947442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13752, 'high': 1.13755, 'low': 1.13736, 'close': 1.13737, 'volume': 235.0} | asctime='2026-07-23 19:45:01'
2026-07-23 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 1, 948894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13757, 'high': 1.13759, 'low': 1.13736, 'close': 1.13737, 'volume': 706.0} | asctime='2026-07-23 19:45:01'
2026-07-23 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:01'
2026-07-23 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:45:03'
2026-07-23 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:45:04'
2026-07-23 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:45:04'
2026-07-23 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:45:04'
2026-07-23 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:45:05'
2026-07-23 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:45:05'
2026-07-23 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:45:07'
2026-07-23 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:45:08'
2026-07-23 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:45:08'
2026-07-23 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:45:09'
2026-07-23 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:45:11'
2026-07-23 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:45:13'
2026-07-23 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:13'
2026-07-23 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:14'
2026-07-23 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:45:14'
2026-07-23 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:14'
2026-07-23 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:45:14'
2026-07-23 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:14'
2026-07-23 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:16'
2026-07-23 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:16'
2026-07-23 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:16'
2026-07-23 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:16'
2026-07-23 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:17'
2026-07-23 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:17'
2026-07-23 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:45:18'
2026-07-23 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:45:18'
2026-07-23 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:45:18'
2026-07-23 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:45:19'
2026-07-23 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:45:19'
2026-07-23 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:45:20'
2026-07-23 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:45:21'
2026-07-23 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:21'
2026-07-23 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:45:21'
2026-07-23 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:22'
2026-07-23 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:45:24'
2026-07-23 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:24'
2026-07-23 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:26'
2026-07-23 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:27'
2026-07-23 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:45:30'
2026-07-23 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:30'
2026-07-23 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:45:31'
2026-07-23 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:37'
2026-07-23 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:40'
2026-07-23 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:42'
2026-07-23 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:42'
2026-07-23 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:43'
2026-07-23 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:45'
2026-07-23 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:45'
2026-07-23 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:45:47'
2026-07-23 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:45:47'
2026-07-23 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:45:47'
2026-07-23 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:45:48'
2026-07-23 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:45:48'
2026-07-23 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:45:48'
2026-07-23 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:45:48'
2026-07-23 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:45:51'
2026-07-23 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:51'
2026-07-23 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:45:53'
2026-07-23 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:53'
2026-07-23 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:45:53'
2026-07-23 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:57'
2026-07-23 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:45:57'
2026-07-23 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 45, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:45:59'
2026-07-23 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 1, 968789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13736, 'high': 1.1374, 'low': 1.13731, 'close': 1.13737, 'volume': 64.0} | asctime='2026-07-23 19:46:01'
2026-07-23 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:46:01'
2026-07-23 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:46:03'
2026-07-23 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:46:04'
2026-07-23 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:46:05'
2026-07-23 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:46:06'
2026-07-23 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:46:06'
2026-07-23 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:46:07'
2026-07-23 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:46:15'
2026-07-23 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:46:15'
2026-07-23 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:46:15'
2026-07-23 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:46:15'
2026-07-23 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:46:17'
2026-07-23 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:46:18'
2026-07-23 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:46:18'
2026-07-23 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 19:46:19'
2026-07-23 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:46:20'
2026-07-23 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 19:46:21'
2026-07-23 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:46:21'
2026-07-23 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 19:46:21'
2026-07-23 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:46:22'
2026-07-23 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:46:23'
2026-07-23 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:46:25'
2026-07-23 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:46:26'
2026-07-23 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:46:26'
2026-07-23 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 19:46:40'
2026-07-23 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:46:43'
2026-07-23 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:46:43'
2026-07-23 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:46:48'
2026-07-23 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:46:48'
2026-07-23 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:46:48'
2026-07-23 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:46:48'
2026-07-23 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:46:50'
2026-07-23 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:46:50'
2026-07-23 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:46:52'
2026-07-23 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:46:52'
2026-07-23 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:46:53'
2026-07-23 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:46:53'
2026-07-23 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:46:53'
2026-07-23 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:46:53'
2026-07-23 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:46:54'
2026-07-23 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:46:54'
2026-07-23 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:46:54'
2026-07-23 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:46:54'
2026-07-23 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:46:55'
2026-07-23 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:46:55'
2026-07-23 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:46:55'
2026-07-23 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:46:56'
2026-07-23 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:46:57'
2026-07-23 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:46:58'
2026-07-23 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:46:58'
2026-07-23 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:46:58'
2026-07-23 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:46:58'
2026-07-23 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:46:59'
2026-07-23 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:00'
2026-07-23 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 46, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:00'
2026-07-23 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 0, 493205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13736, 'high': 1.13745, 'low': 1.13729, 'close': 1.13743, 'volume': 55.0} | asctime='2026-07-23 19:47:00'
2026-07-23 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:47:00'
2026-07-23 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:00'
2026-07-23 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:00'
2026-07-23 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:01'
2026-07-23 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:47:01'
2026-07-23 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:01'
2026-07-23 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:01'
2026-07-23 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:01'
2026-07-23 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:02'
2026-07-23 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:02'
2026-07-23 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:02'
2026-07-23 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:02'
2026-07-23 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:02'
2026-07-23 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:02'
2026-07-23 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:47:04'
2026-07-23 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:07'
2026-07-23 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:07'
2026-07-23 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:08'
2026-07-23 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:47:09'
2026-07-23 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:10'
2026-07-23 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:47:11'
2026-07-23 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:47:11'
2026-07-23 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:47:11'
2026-07-23 19:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:47:13'
2026-07-23 19:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:47:13'
2026-07-23 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:47:14'
2026-07-23 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:47:16'
2026-07-23 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:47:17'
2026-07-23 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:47:17'
2026-07-23 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:47:17'
2026-07-23 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:47:18'
2026-07-23 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:47:18'
2026-07-23 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:47:18'
2026-07-23 19:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:25'
2026-07-23 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:47:26'
2026-07-23 19:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:31'
2026-07-23 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:34'
2026-07-23 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:34'
2026-07-23 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:34'
2026-07-23 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:37'
2026-07-23 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:40'
2026-07-23 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:47:40'
2026-07-23 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:41'
2026-07-23 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:42'
2026-07-23 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:47:45'
2026-07-23 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:45'
2026-07-23 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:48'
2026-07-23 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:48'
2026-07-23 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:56'
2026-07-23 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:56'
2026-07-23 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:59'
2026-07-23 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:47:59'
2026-07-23 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 47, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:47:59'
2026-07-23 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 0, 385691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13744, 'low': 1.13736, 'close': 1.13742, 'volume': 53.0} | asctime='2026-07-23 19:48:00'
2026-07-23 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:48:00'
2026-07-23 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:48:02'
2026-07-23 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:48:08'
2026-07-23 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:48:08'
2026-07-23 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:48:11'
2026-07-23 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:48:11'
2026-07-23 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:48:11'
2026-07-23 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:11'
2026-07-23 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:48:12'
2026-07-23 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:12'
2026-07-23 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:48:13'
2026-07-23 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:13'
2026-07-23 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:48:13'
2026-07-23 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:14'
2026-07-23 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:48:15'
2026-07-23 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:15'
2026-07-23 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:48:15'
2026-07-23 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:18'
2026-07-23 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:48:19'
2026-07-23 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:19'
2026-07-23 19:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:48:21'
2026-07-23 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:22'
2026-07-23 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:48:25'
2026-07-23 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:26'
2026-07-23 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:48:28'
2026-07-23 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:48:28'
2026-07-23 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:48:29'
2026-07-23 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:48:32'
2026-07-23 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:48:32'
2026-07-23 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:48:32'
2026-07-23 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:48:32'
2026-07-23 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:48:34'
2026-07-23 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:48:34'
2026-07-23 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:48:35'
2026-07-23 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:48:35'
2026-07-23 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:48:35'
2026-07-23 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:48:35'
2026-07-23 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:48:36'
2026-07-23 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:48:36'
2026-07-23 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:48:36'
2026-07-23 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:48:36'
2026-07-23 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:48:36'
2026-07-23 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:48:37'
2026-07-23 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:48:37'
2026-07-23 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:48:45'
2026-07-23 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:48:46'
2026-07-23 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:48:46'
2026-07-23 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:48:58'
2026-07-23 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 48, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:48:59'
2026-07-23 19:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 1, 826584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13743, 'low': 1.13731, 'close': 1.13739, 'volume': 49.0} | asctime='2026-07-23 19:49:01'
2026-07-23 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:49:01'
2026-07-23 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:10'
2026-07-23 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:49:10'
2026-07-23 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:13'
2026-07-23 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:49:14'
2026-07-23 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:15'
2026-07-23 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:49:19'
2026-07-23 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:23'
2026-07-23 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:49:23'
2026-07-23 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:29'
2026-07-23 19:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:49:30'
2026-07-23 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:34'
2026-07-23 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:49:37'
2026-07-23 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:37'
2026-07-23 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:49:37'
2026-07-23 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:38'
2026-07-23 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:49:39'
2026-07-23 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:41'
2026-07-23 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:49:46'
2026-07-23 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:49'
2026-07-23 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:49:51'
2026-07-23 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:49:53'
2026-07-23 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:49:54'
2026-07-23 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 49, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:49:56'
2026-07-23 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 0, 250719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.13738, 'low': 1.13735, 'close': 1.13737, 'volume': 24.0} | asctime='2026-07-23 19:50:00'
2026-07-23 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 0, 253933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13736, 'high': 1.13745, 'low': 1.13729, 'close': 1.13737, 'volume': 245.0} | asctime='2026-07-23 19:50:00'
2026-07-23 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:50:00'
2026-07-23 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:00'
2026-07-23 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:50:02'
2026-07-23 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:50:02'
2026-07-23 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:50:03'
2026-07-23 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:50:03'
2026-07-23 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:50:03'
2026-07-23 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:50:10'
2026-07-23 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:50:10'
2026-07-23 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:50:10'
2026-07-23 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:50:12'
2026-07-23 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:50:12'
2026-07-23 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:50:13'
2026-07-23 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:50:13'
2026-07-23 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:50:14'
2026-07-23 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:50:14'
2026-07-23 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:50:14'
2026-07-23 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:50:14'
2026-07-23 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:50:14'
2026-07-23 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:50:14'
2026-07-23 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:50:14'
2026-07-23 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:14'
2026-07-23 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:50:20'
2026-07-23 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:20'
2026-07-23 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:50:26'
2026-07-23 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:26'
2026-07-23 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:50:28'
2026-07-23 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:31'
2026-07-23 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:32'
2026-07-23 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:34'
2026-07-23 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:34'
2026-07-23 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:50:35'
2026-07-23 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:35'
2026-07-23 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:50:37'
2026-07-23 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:37'
2026-07-23 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:50:37'
2026-07-23 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:38'
2026-07-23 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:50:38'
2026-07-23 19:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:39'
2026-07-23 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:50:40'
2026-07-23 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:40'
2026-07-23 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:40'
2026-07-23 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:40'
2026-07-23 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:41'
2026-07-23 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:41'
2026-07-23 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:42'
2026-07-23 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:43'
2026-07-23 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:50:46'
2026-07-23 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:50:48'
2026-07-23 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:50:48'
2026-07-23 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:50:48'
2026-07-23 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:50:53'
2026-07-23 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 50, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:50:53'
2026-07-23 19:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 2, 57944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13736, 'high': 1.13742, 'low': 1.13732, 'close': 1.13741, 'volume': 53.0} | asctime='2026-07-23 19:51:02'
2026-07-23 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:51:02'
2026-07-23 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:51:05'
2026-07-23 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:51:05'
2026-07-23 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:51:06'
2026-07-23 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:51:10'
2026-07-23 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:51:10'
2026-07-23 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:51:10'
2026-07-23 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:51:16'
2026-07-23 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:51:17'
2026-07-23 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:51:17'
2026-07-23 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:51:18'
2026-07-23 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:51:18'
2026-07-23 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:51:23'
2026-07-23 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:51:27'
2026-07-23 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:51:44'
2026-07-23 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:51:53'
2026-07-23 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:51:53'
2026-07-23 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:51:53'
2026-07-23 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:51:53'
2026-07-23 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:51:56'
2026-07-23 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:51:57'
2026-07-23 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:51:58'
2026-07-23 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 51, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:51:59'
2026-07-23 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 0, 766985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.13746, 'low': 1.1374, 'close': 1.13742, 'volume': 23.0} | asctime='2026-07-23 19:52:00'
2026-07-23 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:52:00'
2026-07-23 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:52:01'
2026-07-23 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:52:05'
2026-07-23 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:52:05'
2026-07-23 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:52:06'
2026-07-23 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:52:06'
2026-07-23 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:52:06'
2026-07-23 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:52:07'
2026-07-23 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:52:10'
2026-07-23 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:52:11'
2026-07-23 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:52:12'
2026-07-23 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:52:13'
2026-07-23 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:14'
2026-07-23 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:14'
2026-07-23 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:52:14'
2026-07-23 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:14'
2026-07-23 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:52:14'
2026-07-23 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:18'
2026-07-23 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:52:19'
2026-07-23 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:19'
2026-07-23 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:52:20'
2026-07-23 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:21'
2026-07-23 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:52:21'
2026-07-23 19:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:23'
2026-07-23 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:32'
2026-07-23 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:32'
2026-07-23 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:33'
2026-07-23 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:52:33'
2026-07-23 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:34'
2026-07-23 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:34'
2026-07-23 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:39'
2026-07-23 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:40'
2026-07-23 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:40'
2026-07-23 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:41'
2026-07-23 19:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:42'
2026-07-23 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:46'
2026-07-23 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:46'
2026-07-23 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:46'
2026-07-23 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:46'
2026-07-23 19:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:52:49'
2026-07-23 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:52:51'
2026-07-23 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:52:52'
2026-07-23 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:52:52'
2026-07-23 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:52:52'
2026-07-23 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:52:57'
2026-07-23 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:52:57'
2026-07-23 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:52:57'
2026-07-23 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 52, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:52:57'
2026-07-23 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 0, 555585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13747, 'low': 1.13742, 'close': 1.13747, 'volume': 48.0} | asctime='2026-07-23 19:53:00'
2026-07-23 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:53:00'
2026-07-23 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:53:09'
2026-07-23 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:53:09'
2026-07-23 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:53:09'
2026-07-23 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:53:16'
2026-07-23 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:53:16'
2026-07-23 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:53:17'
2026-07-23 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:53:25'
2026-07-23 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:53:27'
2026-07-23 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:53:50'
2026-07-23 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 19:53:50'
2026-07-23 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:53:51'
2026-07-23 19:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:53:57'
2026-07-23 19:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:53:57'
2026-07-23 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:53:58'
2026-07-23 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:53:58'
2026-07-23 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 53, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:53:58'
2026-07-23 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 0, 279881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13749, 'low': 1.13741, 'close': 1.13743, 'volume': 17.0} | asctime='2026-07-23 19:54:00'
2026-07-23 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:00'
2026-07-23 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:54:01'
2026-07-23 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:01'
2026-07-23 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:54:02'
2026-07-23 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:05'
2026-07-23 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:54:05'
2026-07-23 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:07'
2026-07-23 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:54:07'
2026-07-23 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:07'
2026-07-23 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:54:07'
2026-07-23 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:08'
2026-07-23 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:54:09'
2026-07-23 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:09'
2026-07-23 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:54:09'
2026-07-23 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:09'
2026-07-23 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:54:11'
2026-07-23 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:11'
2026-07-23 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:54:13'
2026-07-23 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:14'
2026-07-23 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:54:14'
2026-07-23 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:15'
2026-07-23 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:54:16'
2026-07-23 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:16'
2026-07-23 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:16'
2026-07-23 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:19'
2026-07-23 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:54:20'
2026-07-23 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 19:54:23'
2026-07-23 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:54:24'
2026-07-23 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:31'
2026-07-23 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:54:31'
2026-07-23 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:31'
2026-07-23 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:54:32'
2026-07-23 19:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:42'
2026-07-23 19:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:54:42'
2026-07-23 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:44'
2026-07-23 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 19:54:45'
2026-07-23 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 19:54:45'
2026-07-23 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 19:54:48'
2026-07-23 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:54:51'
2026-07-23 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:54:51'
2026-07-23 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:54:51'
2026-07-23 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:54:54'
2026-07-23 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 54, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:54:59'
2026-07-23 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 0, 108188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13747, 'low': 1.13741, 'close': 1.13741, 'volume': 43.0} | asctime='2026-07-23 19:55:00'
2026-07-23 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 0, 113136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13736, 'high': 1.13749, 'low': 1.13732, 'close': 1.13741, 'volume': 184.0} | asctime='2026-07-23 19:55:00'
2026-07-23 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:55:00'
2026-07-23 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:55:03'
2026-07-23 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:55:03'
2026-07-23 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:55:03'
2026-07-23 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:55:04'
2026-07-23 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:55:05'
2026-07-23 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:55:05'
2026-07-23 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:55:05'
2026-07-23 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:55:06'
2026-07-23 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 19:55:07'
2026-07-23 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:55:07'
2026-07-23 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:55:09'
2026-07-23 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:55:09'
2026-07-23 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:55:09'
2026-07-23 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 19:55:10'
2026-07-23 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 19:55:14'
2026-07-23 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 19:55:21'
2026-07-23 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 19:55:21'
2026-07-23 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:55:21'
2026-07-23 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:55:22'
2026-07-23 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 19:55:22'
2026-07-23 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:55:24'
2026-07-23 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:55:25'
2026-07-23 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:55:25'
2026-07-23 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:55:27'
2026-07-23 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:55:27'
2026-07-23 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:55:32'
2026-07-23 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:55:39'
2026-07-23 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:55:40'
2026-07-23 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:55:40'
2026-07-23 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:55:42'
2026-07-23 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:55:42'
2026-07-23 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:55:43'
2026-07-23 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:55:50'
2026-07-23 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:55:50'
2026-07-23 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 19:55:53'
2026-07-23 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:55:54'
2026-07-23 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:55:58'
2026-07-23 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:55:59'
2026-07-23 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 55, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:55:59'
2026-07-23 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 0, 138203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13743, 'low': 1.13735, 'close': 1.13735, 'volume': 40.0} | asctime='2026-07-23 19:56:00'
2026-07-23 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:56:00'
2026-07-23 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:56:00'
2026-07-23 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:56:00'
2026-07-23 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:56:00'
2026-07-23 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:56:00'
2026-07-23 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:56:02'
2026-07-23 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:56:02'
2026-07-23 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:56:02'
2026-07-23 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 19:56:03'
2026-07-23 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 19:56:03'
2026-07-23 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:56:04'
2026-07-23 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:04'
2026-07-23 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:56:05'
2026-07-23 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:56:05'
2026-07-23 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:05'
2026-07-23 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:56:05'
2026-07-23 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 19:56:05'
2026-07-23 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:56:05'
2026-07-23 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:07'
2026-07-23 19:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:56:11'
2026-07-23 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:12'
2026-07-23 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:56:12'
2026-07-23 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:15'
2026-07-23 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:56:16'
2026-07-23 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:17'
2026-07-23 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:56:18'
2026-07-23 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:18'
2026-07-23 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:56:18'
2026-07-23 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:20'
2026-07-23 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 19:56:27'
2026-07-23 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:27'
2026-07-23 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:56:28'
2026-07-23 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 19:56:30'
2026-07-23 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:56:30'
2026-07-23 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:56:33'
2026-07-23 19:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 19:56:34'
2026-07-23 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 19:56:35'
2026-07-23 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 19:56:35'
2026-07-23 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 19:56:35'
2026-07-23 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:56:41'
2026-07-23 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:56:42'
2026-07-23 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:56:42'
2026-07-23 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:56:42'
2026-07-23 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:56:49'
2026-07-23 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 19:56:50'
2026-07-23 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:56:50'
2026-07-23 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:56:50'
2026-07-23 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:56:52'
2026-07-23 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:56:52'
2026-07-23 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:56:53'
2026-07-23 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 19:56:53'
2026-07-23 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 19:56:53'
2026-07-23 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:56:53'
2026-07-23 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 19:56:53'
2026-07-23 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:56:53'
2026-07-23 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:56:53'
2026-07-23 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 19:56:58'
2026-07-23 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 56, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:56:59'
2026-07-23 19:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 1, 828391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13736, 'high': 1.13736, 'low': 1.13724, 'close': 1.13727, 'volume': 58.0} | asctime='2026-07-23 19:57:01'
2026-07-23 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 19:57:01'
2026-07-23 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:57:02'
2026-07-23 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 19:57:03'
2026-07-23 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:57:09'
2026-07-23 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:57:10'
2026-07-23 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:57:11'
2026-07-23 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:57:12'
2026-07-23 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 19:57:15'
2026-07-23 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 19:57:16'
2026-07-23 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 19:57:17'
2026-07-23 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 19:57:17'
2026-07-23 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 19:57:18'
2026-07-23 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 19:57:20'
2026-07-23 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 19:57:20'
2026-07-23 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 19:57:21'
2026-07-23 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 19:57:22'
2026-07-23 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 19:57:23'
2026-07-23 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 19:57:23'
2026-07-23 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 19:57:23'
2026-07-23 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 19:57:23'
2026-07-23 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 19:57:24'
2026-07-23 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:57:25'
2026-07-23 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:57:26'
2026-07-23 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:57:29'
2026-07-23 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:57:30'
2026-07-23 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 19:57:32'
2026-07-23 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:57:33'
2026-07-23 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:57:36'
2026-07-23 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:57:36'
2026-07-23 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:57:36'
2026-07-23 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:57:36'
2026-07-23 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:57:37'
2026-07-23 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:57:37'
2026-07-23 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:57:38'
2026-07-23 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:57:38'
2026-07-23 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:57:42'
2026-07-23 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:57:44'
2026-07-23 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:57:44'
2026-07-23 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:57:45'
2026-07-23 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:57:45'
2026-07-23 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:57:45'
2026-07-23 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:57:45'
2026-07-23 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:57:45'
2026-07-23 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:57:45'
2026-07-23 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:57:45'
2026-07-23 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:57:46'
2026-07-23 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:57:46'
2026-07-23 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:57:47'
2026-07-23 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:57:47'
2026-07-23 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:57:47'
2026-07-23 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:57:48'
2026-07-23 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:57:48'
2026-07-23 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:57:49'
2026-07-23 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:57:49'
2026-07-23 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:57:52'
2026-07-23 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:57:52'
2026-07-23 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:57:54'
2026-07-23 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:57:55'
2026-07-23 19:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:57:57'
2026-07-23 19:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:57:57'
2026-07-23 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 57, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:57:58'
2026-07-23 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 0, 211122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13728, 'high': 1.13728, 'low': 1.13715, 'close': 1.1372, 'volume': 61.0} | asctime='2026-07-23 19:58:00'
2026-07-23 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:58:00'
2026-07-23 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:58:02'
2026-07-23 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:04'
2026-07-23 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:58:04'
2026-07-23 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:06'
2026-07-23 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:58:07'
2026-07-23 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:08'
2026-07-23 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:58:09'
2026-07-23 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:10'
2026-07-23 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:58:11'
2026-07-23 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:11'
2026-07-23 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:58:12'
2026-07-23 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:13'
2026-07-23 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:58:13'
2026-07-23 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:16'
2026-07-23 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:58:16'
2026-07-23 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:16'
2026-07-23 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:58:16'
2026-07-23 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:58:18'
2026-07-23 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:18'
2026-07-23 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:58:20'
2026-07-23 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:22'
2026-07-23 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:58:24'
2026-07-23 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:58:25'
2026-07-23 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 19:58:26'
2026-07-23 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:58:40'
2026-07-23 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:58:40'
2026-07-23 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:58:40'
2026-07-23 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:58:40'
2026-07-23 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:58:41'
2026-07-23 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:58:45'
2026-07-23 19:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:58:51'
2026-07-23 19:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 19:58:51'
2026-07-23 19:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:58:51'
2026-07-23 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:58:53'
2026-07-23 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:58:55'
2026-07-23 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:58:56'
2026-07-23 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:58:56'
2026-07-23 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:58:56'
2026-07-23 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:58:56'
2026-07-23 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:58:57'
2026-07-23 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:58:57'
2026-07-23 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 19:58:58'
2026-07-23 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:58:59'
2026-07-23 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 19:58:59'
2026-07-23 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 58, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:58:59'
2026-07-23 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 0, 375867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.13722, 'low': 1.13717, 'close': 1.13721, 'volume': 46.0} | asctime='2026-07-23 19:59:00'
2026-07-23 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:59:00'
2026-07-23 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:59:01'
2026-07-23 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:59:01'
2026-07-23 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:59:01'
2026-07-23 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 19:59:01'
2026-07-23 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 19:59:03'
2026-07-23 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:59:03'
2026-07-23 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:59:03'
2026-07-23 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:59:05'
2026-07-23 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:59:05'
2026-07-23 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 19:59:09'
2026-07-23 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 19:59:09'
2026-07-23 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:59:10'
2026-07-23 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:10'
2026-07-23 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:10'
2026-07-23 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:10'
2026-07-23 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 19:59:14'
2026-07-23 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:14'
2026-07-23 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:14'
2026-07-23 19:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:15'
2026-07-23 19:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:15'
2026-07-23 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:59:19'
2026-07-23 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:20'
2026-07-23 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:59:20'
2026-07-23 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:21'
2026-07-23 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:22'
2026-07-23 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:22'
2026-07-23 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:23'
2026-07-23 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:24'
2026-07-23 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:59:24'
2026-07-23 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:29'
2026-07-23 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:59:31'
2026-07-23 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:33'
2026-07-23 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:59:34'
2026-07-23 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:35'
2026-07-23 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:59:35'
2026-07-23 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:35'
2026-07-23 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:36'
2026-07-23 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:36'
2026-07-23 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:36'
2026-07-23 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:36'
2026-07-23 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:36'
2026-07-23 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:36'
2026-07-23 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:36'
2026-07-23 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 19:59:37'
2026-07-23 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:37'
2026-07-23 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:59:38'
2026-07-23 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 19:59:38'
2026-07-23 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 19:59:39'
2026-07-23 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 19:59:41'
2026-07-23 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 19:59:48'
2026-07-23 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 19:59:51'
2026-07-23 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 19:59:51'
2026-07-23 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 19:59:51'
2026-07-23 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 17, 59, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 19:59:54'
2026-07-23 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 1, 848857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13722, 'low': 1.13709, 'close': 1.13712, 'volume': 55.0} | asctime='2026-07-23 20:00:01'
2026-07-23 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 1, 853398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13742, 'high': 1.13743, 'low': 1.13709, 'close': 1.13712, 'volume': 260.0} | asctime='2026-07-23 20:00:01'
2026-07-23 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 1, 857737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13736, 'high': 1.13749, 'low': 1.13709, 'close': 1.13712, 'volume': 689.0} | asctime='2026-07-23 20:00:01'
2026-07-23 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:01'
2026-07-23 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:02'
2026-07-23 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:02'
2026-07-23 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:00:03'
2026-07-23 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:04'
2026-07-23 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:00:04'
2026-07-23 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 20:00:06'
2026-07-23 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:00:06'
2026-07-23 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 20:00:06'
2026-07-23 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:00:07'
2026-07-23 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:07'
2026-07-23 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:08'
2026-07-23 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:08'
2026-07-23 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:09'
2026-07-23 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:15'
2026-07-23 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:16'
2026-07-23 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:16'
2026-07-23 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:18'
2026-07-23 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:18'
2026-07-23 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:18'
2026-07-23 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 20:00:22'
2026-07-23 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:00:22'
2026-07-23 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 20:00:22'
2026-07-23 20:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:00:23'
2026-07-23 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 20:00:24'
2026-07-23 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:29'
2026-07-23 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:29'
2026-07-23 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:00:30'
2026-07-23 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:30'
2026-07-23 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:33'
2026-07-23 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:34'
2026-07-23 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:35'
2026-07-23 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:35'
2026-07-23 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:37'
2026-07-23 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:00:41'
2026-07-23 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:00:41'
2026-07-23 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 20:00:42'
2026-07-23 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 20:00:42'
2026-07-23 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:00:42'
2026-07-23 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:00:43'
2026-07-23 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:00:45'
2026-07-23 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:00:45'
2026-07-23 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:00:45'
2026-07-23 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:00:47'
2026-07-23 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:00:48'
2026-07-23 20:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:00:50'
2026-07-23 20:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:00:50'
2026-07-23 20:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:00:50'
2026-07-23 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:00:51'
2026-07-23 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:00:54'
2026-07-23 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:00:54'
2026-07-23 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:00:54'
2026-07-23 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:00:55'
2026-07-23 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:00:55'
2026-07-23 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:00:55'
2026-07-23 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:00:55'
2026-07-23 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:00:56'
2026-07-23 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:00:56'
2026-07-23 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 0, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:00:58'
2026-07-23 20:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 1, 847341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.1372, 'low': 1.13709, 'close': 1.13717, 'volume': 59.0} | asctime='2026-07-23 20:01:01'
2026-07-23 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:01:01'
2026-07-23 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:01:02'
2026-07-23 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:01:02'
2026-07-23 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:01:02'
2026-07-23 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:01:03'
2026-07-23 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:01:04'
2026-07-23 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:01:06'
2026-07-23 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:01:06'
2026-07-23 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:01:08'
2026-07-23 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:01:08'
2026-07-23 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:01:09'
2026-07-23 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:01:09'
2026-07-23 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:01:10'
2026-07-23 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:01:11'
2026-07-23 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:01:12'
2026-07-23 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:01:12'
2026-07-23 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:01:13'
2026-07-23 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:01:13'
2026-07-23 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 20:01:14'
2026-07-23 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:15'
2026-07-23 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:19'
2026-07-23 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:20'
2026-07-23 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:21'
2026-07-23 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:21'
2026-07-23 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:21'
2026-07-23 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:22'
2026-07-23 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:23'
2026-07-23 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:23'
2026-07-23 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:25'
2026-07-23 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:25'
2026-07-23 20:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:26'
2026-07-23 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:27'
2026-07-23 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:29'
2026-07-23 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:30'
2026-07-23 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:30'
2026-07-23 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:30'
2026-07-23 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:31'
2026-07-23 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:01:34'
2026-07-23 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:34'
2026-07-23 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:01:36'
2026-07-23 20:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:39'
2026-07-23 20:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:39'
2026-07-23 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:40'
2026-07-23 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:40'
2026-07-23 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:41'
2026-07-23 20:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:42'
2026-07-23 20:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:42'
2026-07-23 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:45'
2026-07-23 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:45'
2026-07-23 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:01:47'
2026-07-23 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:48'
2026-07-23 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:48'
2026-07-23 20:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:50'
2026-07-23 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:51'
2026-07-23 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:51'
2026-07-23 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:52'
2026-07-23 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:53'
2026-07-23 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:01:53'
2026-07-23 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:01:59'
2026-07-23 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 1, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:01:59'
2026-07-23 20:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 3, 455817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13718, 'high': 1.13718, 'low': 1.1371, 'close': 1.13711, 'volume': 60.0} | asctime='2026-07-23 20:02:03'
2026-07-23 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:02:03'
2026-07-23 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:02:03'
2026-07-23 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:02:03'
2026-07-23 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:02:04'
2026-07-23 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:02:04'
2026-07-23 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:02:05'
2026-07-23 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:02:11'
2026-07-23 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:02:11'
2026-07-23 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:02:11'
2026-07-23 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:02:13'
2026-07-23 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:02:15'
2026-07-23 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:02:16'
2026-07-23 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:02:16'
2026-07-23 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:02:16'
2026-07-23 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:02:18'
2026-07-23 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:02:19'
2026-07-23 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 20:02:22'
2026-07-23 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-23 20:02:26'
2026-07-23 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 20:02:26'
2026-07-23 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 20:02:26'
2026-07-23 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:02:26'
2026-07-23 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 20:02:26'
2026-07-23 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:02:26'
2026-07-23 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:27'
2026-07-23 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 20:02:30'
2026-07-23 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:30'
2026-07-23 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 20:02:30'
2026-07-23 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:30'
2026-07-23 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 20:02:30'
2026-07-23 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:02:30'
2026-07-23 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 20:02:30'
2026-07-23 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:02:31'
2026-07-23 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:32'
2026-07-23 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:34'
2026-07-23 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:34'
2026-07-23 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:34'
2026-07-23 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:34'
2026-07-23 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:02:37'
2026-07-23 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:38'
2026-07-23 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-23 20:02:41'
2026-07-23 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:42'
2026-07-23 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:42'
2026-07-23 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:43'
2026-07-23 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:43'
2026-07-23 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:43'
2026-07-23 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:02:43'
2026-07-23 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:44'
2026-07-23 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:02:44'
2026-07-23 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:45'
2026-07-23 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:02:45'
2026-07-23 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:46'
2026-07-23 20:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:55'
2026-07-23 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:56'
2026-07-23 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:56'
2026-07-23 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:58'
2026-07-23 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:58'
2026-07-23 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:58'
2026-07-23 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-23 20:02:59'
2026-07-23 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 2, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-23 20:02:59'
2026-07-23 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 0, 73999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.13718, 'low': 1.1371, 'close': 1.13717, 'volume': 59.0} | asctime='2026-07-23 20:03:00'
2026-07-23 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:03:00'
2026-07-23 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:00'
2026-07-23 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:03:00'
2026-07-23 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:00'
2026-07-23 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:03:01'
2026-07-23 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:01'
2026-07-23 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:04'
2026-07-23 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:06'
2026-07-23 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:03:06'
2026-07-23 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:10'
2026-07-23 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:03:11'
2026-07-23 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:13'
2026-07-23 20:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:14'
2026-07-23 20:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:03:14'
2026-07-23 20:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:15'
2026-07-23 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:19'
2026-07-23 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:20'
2026-07-23 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:21'
2026-07-23 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:25'
2026-07-23 20:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:28'
2026-07-23 20:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:28'
2026-07-23 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:31'
2026-07-23 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:03:32'
2026-07-23 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:32'
2026-07-23 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:03:33'
2026-07-23 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:35'
2026-07-23 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:03:36'
2026-07-23 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:37'
2026-07-23 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-23 20:03:37'
2026-07-23 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 20:03:37'
2026-07-23 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:03:37'
2026-07-23 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:38'
2026-07-23 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:03:38'
2026-07-23 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:03:38'
2026-07-23 20:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:03:43'
2026-07-23 20:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 20:03:43'
2026-07-23 20:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 20:03:44'
2026-07-23 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 20:03:45'
2026-07-23 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:03:45'
2026-07-23 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 20:03:45'
2026-07-23 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:45'
2026-07-23 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:03:45'
2026-07-23 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:45'
2026-07-23 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:03:45'
2026-07-23 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:45'
2026-07-23 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:03:46'
2026-07-23 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:49'
2026-07-23 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:03:50'
2026-07-23 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:50'
2026-07-23 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:03:50'
2026-07-23 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:51'
2026-07-23 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:03:51'
2026-07-23 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:52'
2026-07-23 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:03:53'
2026-07-23 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:53'
2026-07-23 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:03:54'
2026-07-23 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:55'
2026-07-23 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:03:56'
2026-07-23 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:57'
2026-07-23 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:03:58'
2026-07-23 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:03:59'
2026-07-23 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 3, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:03:59'
2026-07-23 20:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 3, 825088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13718, 'high': 1.13727, 'low': 1.13718, 'close': 1.13727, 'volume': 62.0} | asctime='2026-07-23 20:04:03'
2026-07-23 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:04:03'
2026-07-23 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:04:04'
2026-07-23 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:04:06'
2026-07-23 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:04:06'
2026-07-23 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:04:06'
2026-07-23 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:04:06'
2026-07-23 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:04:06'
2026-07-23 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:04:07'
2026-07-23 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 20:04:07'
2026-07-23 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 20:04:07'
2026-07-23 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 20:04:09'
2026-07-23 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:04:09'
2026-07-23 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 20:04:10'
2026-07-23 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 20:04:10'
2026-07-23 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 20:04:15'
2026-07-23 20:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:04:37'
2026-07-23 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 20:04:38'
2026-07-23 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 20:04:51'
2026-07-23 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 4, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 20:04:53'
2026-07-23 20:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 7, 881196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13726, 'high': 1.13727, 'low': 1.13721, 'close': 1.13722, 'volume': 19.0} | asctime='2026-07-23 20:05:07'
2026-07-23 20:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 7, 885245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13711, 'high': 1.13727, 'low': 1.13709, 'close': 1.13722, 'volume': 259.0} | asctime='2026-07-23 20:05:07'
2026-07-23 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 20:05:07'
2026-07-23 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 20:05:07'
2026-07-23 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 20:05:14'
2026-07-23 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:05:14'
2026-07-23 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 20:05:15'
2026-07-23 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:05:20'
2026-07-23 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 20:05:20'
2026-07-23 20:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-23 20:05:21'
2026-07-23 20:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 20:05:21'
2026-07-23 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 20:05:59'
2026-07-23 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:05:59'
2026-07-23 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:05:59'
2026-07-23 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 5, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:05:59'
2026-07-23 20:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 1, 483339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13727, 'low': 1.1372, 'close': 1.13726, 'volume': 13.0} | asctime='2026-07-23 20:06:01'
2026-07-23 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:06:01'
2026-07-23 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:06:02'
2026-07-23 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:06:04'
2026-07-23 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:06:04'
2026-07-23 20:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:06:07'
2026-07-23 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:06:08'
2026-07-23 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:06:16'
2026-07-23 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:06:16'
2026-07-23 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:06:17'
2026-07-23 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:06:17'
2026-07-23 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:06:18'
2026-07-23 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:18'
2026-07-23 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:06:18'
2026-07-23 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:18'
2026-07-23 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:06:19'
2026-07-23 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:19'
2026-07-23 20:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:06:22'
2026-07-23 20:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:24'
2026-07-23 20:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:06:24'
2026-07-23 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:25'
2026-07-23 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:06:27'
2026-07-23 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:06:27'
2026-07-23 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:29'
2026-07-23 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:06:33'
2026-07-23 20:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:36'
2026-07-23 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:06:38'
2026-07-23 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:06:41'
2026-07-23 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:06:42'
2026-07-23 20:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:48'
2026-07-23 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:06:50'
2026-07-23 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:50'
2026-07-23 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:06:51'
2026-07-23 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:06:53'
2026-07-23 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 6, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:06:54'
2026-07-23 20:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 1, 851059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13727, 'high': 1.13733, 'low': 1.13727, 'close': 1.13732, 'volume': 34.0} | asctime='2026-07-23 20:07:01'
2026-07-23 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:07:01'
2026-07-23 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:07:07'
2026-07-23 20:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:07:08'
2026-07-23 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:07:10'
2026-07-23 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:07:16'
2026-07-23 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:07:21'
2026-07-23 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:07:26'
2026-07-23 20:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:07:30'
2026-07-23 20:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:07:30'
2026-07-23 20:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:07:30'
2026-07-23 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:07:31'
2026-07-23 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:07:36'
2026-07-23 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:07:43'
2026-07-23 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:07:53'
2026-07-23 20:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:07:54'
2026-07-23 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:07:56'
2026-07-23 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:07:56'
2026-07-23 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 7, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:07:57'
2026-07-23 20:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 4, 917438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13731, 'high': 1.13733, 'low': 1.1373, 'close': 1.13731, 'volume': 18.0} | asctime='2026-07-23 20:08:04'
2026-07-23 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:08:04'
2026-07-23 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:08:05'
2026-07-23 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:08:05'
2026-07-23 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:08:12'
2026-07-23 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:08:15'
2026-07-23 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:08:15'
2026-07-23 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:08:20'
2026-07-23 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:08:20'
2026-07-23 20:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:08:26'
2026-07-23 20:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:08:26'
2026-07-23 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:08:27'
2026-07-23 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:08:27'
2026-07-23 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:08:27'
2026-07-23 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:08:27'
2026-07-23 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:08:27'
2026-07-23 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:08:27'
2026-07-23 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:08:28'
2026-07-23 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:08:28'
2026-07-23 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:08:28'
2026-07-23 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:08:29'
2026-07-23 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:08:29'
2026-07-23 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:08:29'
2026-07-23 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:08:29'
2026-07-23 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:08:29'
2026-07-23 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:08:33'
2026-07-23 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:08:33'
2026-07-23 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:08:34'
2026-07-23 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:08:35'
2026-07-23 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:08:41'
2026-07-23 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:08:44'
2026-07-23 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:08:45'
2026-07-23 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:08:45'
2026-07-23 20:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:08:46'
2026-07-23 20:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:08:46'
2026-07-23 20:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:08:46'
2026-07-23 20:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:08:46'
2026-07-23 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:08:47'
2026-07-23 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:08:47'
2026-07-23 20:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:08:48'
2026-07-23 20:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:08:50'
2026-07-23 20:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:08:50'
2026-07-23 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:08:51'
2026-07-23 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:08:55'
2026-07-23 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 8, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:08:59'
2026-07-23 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 0, 119618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13742, 'low': 1.13731, 'close': 1.13738, 'volume': 44.0} | asctime='2026-07-23 20:09:00'
2026-07-23 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:09:00'
2026-07-23 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:09:00'
2026-07-23 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:09:00'
2026-07-23 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:09:00'
2026-07-23 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:09:00'
2026-07-23 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:09:05'
2026-07-23 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:09:05'
2026-07-23 20:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:09:11'
2026-07-23 20:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:09:12'
2026-07-23 20:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:09:12'
2026-07-23 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:09:13'
2026-07-23 20:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:09:15'
2026-07-23 20:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:09:16'
2026-07-23 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:09:20'
2026-07-23 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:09:20'
2026-07-23 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:09:21'
2026-07-23 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:09:28'
2026-07-23 20:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:09:29'
2026-07-23 20:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:09:29'
2026-07-23 20:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:09:31'
2026-07-23 20:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:09:31'
2026-07-23 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:09:41'
2026-07-23 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:09:44'
2026-07-23 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:09:44'
2026-07-23 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:09:44'
2026-07-23 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:09:44'
2026-07-23 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:09:44'
2026-07-23 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:09:45'
2026-07-23 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:09:45'
2026-07-23 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:09:45'
2026-07-23 20:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 9, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:09:49'
2026-07-23 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 1, 925154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.13743, 'low': 1.13737, 'close': 1.13737, 'volume': 31.0} | asctime='2026-07-23 20:10:01'
2026-07-23 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 1, 931543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1372, 'high': 1.13743, 'low': 1.1372, 'close': 1.13737, 'volume': 140.0} | asctime='2026-07-23 20:10:01'
2026-07-23 20:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:01'
2026-07-23 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:10:02'
2026-07-23 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:10:02'
2026-07-23 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:10:02'
2026-07-23 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:03'
2026-07-23 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:10:04'
2026-07-23 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:04'
2026-07-23 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:10:04'
2026-07-23 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:05'
2026-07-23 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:10:08'
2026-07-23 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:12'
2026-07-23 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:12'
2026-07-23 20:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:10:13'
2026-07-23 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:14'
2026-07-23 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:10:16'
2026-07-23 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:16'
2026-07-23 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:10:16'
2026-07-23 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:16'
2026-07-23 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:10:16'
2026-07-23 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:17'
2026-07-23 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:10:17'
2026-07-23 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:17'
2026-07-23 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:10:17'
2026-07-23 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:17'
2026-07-23 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:10:17'
2026-07-23 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:17'
2026-07-23 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:10:18'
2026-07-23 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:10:18'
2026-07-23 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:10:19'
2026-07-23 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:19'
2026-07-23 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:10:20'
2026-07-23 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:20'
2026-07-23 20:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:10:21'
2026-07-23 20:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:10:21'
2026-07-23 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:10:22'
2026-07-23 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:10:26'
2026-07-23 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:26'
2026-07-23 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:10:30'
2026-07-23 20:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:10:31'
2026-07-23 20:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:10:31'
2026-07-23 20:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:34'
2026-07-23 20:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:10:35'
2026-07-23 20:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:36'
2026-07-23 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:10:39'
2026-07-23 20:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:40'
2026-07-23 20:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:10:47'
2026-07-23 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:10:48'
2026-07-23 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 10, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:10:48'
2026-07-23 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 0, 48653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13736, 'high': 1.13737, 'low': 1.13731, 'close': 1.13732, 'volume': 48.0} | asctime='2026-07-23 20:11:00'
2026-07-23 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:11:00'
2026-07-23 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:11:00'
2026-07-23 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:11:00'
2026-07-23 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:11:01'
2026-07-23 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:11:02'
2026-07-23 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:11:02'
2026-07-23 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:11:03'
2026-07-23 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:11:03'
2026-07-23 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:11:05'
2026-07-23 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:11:05'
2026-07-23 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:11:12'
2026-07-23 20:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:11:17'
2026-07-23 20:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:11:17'
2026-07-23 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:11:21'
2026-07-23 20:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:11:22'
2026-07-23 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:11:25'
2026-07-23 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:11:25'
2026-07-23 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:11:25'
2026-07-23 20:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:11:27'
2026-07-23 20:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:11:27'
2026-07-23 20:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:11:28'
2026-07-23 20:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:11:28'
2026-07-23 20:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:11:28'
2026-07-23 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:11:30'
2026-07-23 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:11:30'
2026-07-23 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:11:32'
2026-07-23 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:11:32'
2026-07-23 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:11:33'
2026-07-23 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:11:35'
2026-07-23 20:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:11:38'
2026-07-23 20:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:11:39'
2026-07-23 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:11:46'
2026-07-23 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:11:46'
2026-07-23 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:11:46'
2026-07-23 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:11:46'
2026-07-23 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:11:46'
2026-07-23 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:11:47'
2026-07-23 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:11:49'
2026-07-23 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:11:49'
2026-07-23 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:11:49'
2026-07-23 20:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:11:51'
2026-07-23 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:11:52'
2026-07-23 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:11:54'
2026-07-23 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:11:55'
2026-07-23 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:11:55'
2026-07-23 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:11:55'
2026-07-23 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:11:57'
2026-07-23 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:11:57'
2026-07-23 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:11:57'
2026-07-23 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:11:58'
2026-07-23 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:11:58'
2026-07-23 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:11:58'
2026-07-23 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 11, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:11:59'
2026-07-23 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 0, 105210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13733, 'high': 1.13746, 'low': 1.13733, 'close': 1.1374, 'volume': 53.0} | asctime='2026-07-23 20:12:00'
2026-07-23 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:12:00'
2026-07-23 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:12:00'
2026-07-23 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:12:00'
2026-07-23 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:12:00'
2026-07-23 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:12:00'
2026-07-23 20:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:12:03'
2026-07-23 20:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:12:03'
2026-07-23 20:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:12:03'
2026-07-23 20:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:12:11'
2026-07-23 20:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:12:11'
2026-07-23 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:12:19'
2026-07-23 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:12:19'
2026-07-23 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:12:20'
2026-07-23 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:12:20'
2026-07-23 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:12:21'
2026-07-23 20:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:12:24'
2026-07-23 20:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:12:24'
2026-07-23 20:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:12:24'
2026-07-23 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:12:26'
2026-07-23 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:12:26'
2026-07-23 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:12:30'
2026-07-23 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:12:30'
2026-07-23 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:12:30'
2026-07-23 20:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:12:33'
2026-07-23 20:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:12:35'
2026-07-23 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:12:36'
2026-07-23 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:12:36'
2026-07-23 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:12:43'
2026-07-23 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:12:47'
2026-07-23 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:12:47'
2026-07-23 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:12:49'
2026-07-23 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:12:50'
2026-07-23 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 12, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:12:58'
2026-07-23 20:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 2, 972786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.13746, 'low': 1.13739, 'close': 1.13746, 'volume': 33.0} | asctime='2026-07-23 20:13:02'
2026-07-23 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:13:02'
2026-07-23 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:07'
2026-07-23 20:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:13:08'
2026-07-23 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:09'
2026-07-23 20:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:13:11'
2026-07-23 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:12'
2026-07-23 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:13:13'
2026-07-23 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:13'
2026-07-23 20:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:13:17'
2026-07-23 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:18'
2026-07-23 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:13:20'
2026-07-23 20:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:22'
2026-07-23 20:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:13:27'
2026-07-23 20:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:28'
2026-07-23 20:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:13:28'
2026-07-23 20:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:29'
2026-07-23 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:13:34'
2026-07-23 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:13:34'
2026-07-23 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:13:42'
2026-07-23 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:13:42'
2026-07-23 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:42'
2026-07-23 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:13:42'
2026-07-23 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:13:42'
2026-07-23 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:13:42'
2026-07-23 20:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:13:43'
2026-07-23 20:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:13:47'
2026-07-23 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 13, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:13:54'
2026-07-23 20:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 9, 396557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13747, 'low': 1.13743, 'close': 1.13743, 'volume': 27.0} | asctime='2026-07-23 20:14:09'
2026-07-23 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:14:09'
2026-07-23 20:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:14:12'
2026-07-23 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:14:20'
2026-07-23 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:14:20'
2026-07-23 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:14:20'
2026-07-23 20:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:14:21'
2026-07-23 20:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:14:21'
2026-07-23 20:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:14:21'
2026-07-23 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:14:23'
2026-07-23 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:14:23'
2026-07-23 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:14:26'
2026-07-23 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:14:27'
2026-07-23 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:14:27'
2026-07-23 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:14:27'
2026-07-23 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:14:28'
2026-07-23 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:14:28'
2026-07-23 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:14:28'
2026-07-23 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:14:30'
2026-07-23 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:14:30'
2026-07-23 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:14:30'
2026-07-23 20:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:14:31'
2026-07-23 20:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:14:31'
2026-07-23 20:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:14:34'
2026-07-23 20:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:14:34'
2026-07-23 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:14:35'
2026-07-23 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:14:35'
2026-07-23 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:14:37'
2026-07-23 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:14:37'
2026-07-23 20:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:14:38'
2026-07-23 20:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:14:38'
2026-07-23 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:14:40'
2026-07-23 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:14:40'
2026-07-23 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:14:40'
2026-07-23 20:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:14:45'
2026-07-23 20:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:14:45'
2026-07-23 20:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:14:46'
2026-07-23 20:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:14:47'
2026-07-23 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:14:49'
2026-07-23 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:14:51'
2026-07-23 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:14:55'
2026-07-23 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:14:56'
2026-07-23 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:14:57'
2026-07-23 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 14, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:14:57'
2026-07-23 20:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 5, 245733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13746, 'low': 1.13737, 'close': 1.13738, 'volume': 43.0} | asctime='2026-07-23 20:15:05'
2026-07-23 20:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 5, 249636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13736, 'high': 1.13747, 'low': 1.13731, 'close': 1.13738, 'volume': 204.0} | asctime='2026-07-23 20:15:05'
2026-07-23 20:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 5, 254656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13711, 'high': 1.13747, 'low': 1.13709, 'close': 1.13738, 'volume': 603.0} | asctime='2026-07-23 20:15:05'
2026-07-23 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:15:05'
2026-07-23 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:15:05'
2026-07-23 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:15:05'
2026-07-23 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:15:06'
2026-07-23 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:15:06'
2026-07-23 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:15:08'
2026-07-23 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:08'
2026-07-23 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:15:08'
2026-07-23 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:10'
2026-07-23 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:15:10'
2026-07-23 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:10'
2026-07-23 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:15:11'
2026-07-23 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:11'
2026-07-23 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:15:12'
2026-07-23 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:12'
2026-07-23 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:15:14'
2026-07-23 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:16'
2026-07-23 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:15:17'
2026-07-23 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:18'
2026-07-23 20:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:15:25'
2026-07-23 20:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:26'
2026-07-23 20:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:15:26'
2026-07-23 20:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:26'
2026-07-23 20:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:15:26'
2026-07-23 20:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:28'
2026-07-23 20:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:15:28'
2026-07-23 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:29'
2026-07-23 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:15:29'
2026-07-23 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:15:31'
2026-07-23 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:15:31'
2026-07-23 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:15:31'
2026-07-23 20:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:15:33'
2026-07-23 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:15:42'
2026-07-23 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:15:42'
2026-07-23 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:15:43'
2026-07-23 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:15:43'
2026-07-23 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:15:43'
2026-07-23 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:15:43'
2026-07-23 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:15:43'
2026-07-23 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:15:50'
2026-07-23 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:15:51'
2026-07-23 20:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:15:57'
2026-07-23 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:15:58'
2026-07-23 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:15:58'
2026-07-23 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:15:58'
2026-07-23 20:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:15:59'
2026-07-23 20:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:15:59'
2026-07-23 20:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 15, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:15:59'
2026-07-23 20:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 3, 251546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.13743, 'low': 1.13735, 'close': 1.13742, 'volume': 48.0} | asctime='2026-07-23 20:16:03'
2026-07-23 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:16:03'
2026-07-23 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:16:06'
2026-07-23 20:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:16:07'
2026-07-23 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:16:10'
2026-07-23 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:16:11'
2026-07-23 20:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:16:12'
2026-07-23 20:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:16:12'
2026-07-23 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:16:19'
2026-07-23 20:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:16:20'
2026-07-23 20:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:16:20'
2026-07-23 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:16:48'
2026-07-23 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:16:48'
2026-07-23 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:16:50'
2026-07-23 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:16:51'
2026-07-23 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:16:52'
2026-07-23 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:16:52'
2026-07-23 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:16:52'
2026-07-23 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:16:57'
2026-07-23 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:16:57'
2026-07-23 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:16:58'
2026-07-23 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:16:59'
2026-07-23 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:16:59'
2026-07-23 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 16, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:16:59'
2026-07-23 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 0, 354587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.1375, 'low': 1.13742, 'close': 1.1375, 'volume': 23.0} | asctime='2026-07-23 20:17:00'
2026-07-23 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:17:00'
2026-07-23 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:17:00'
2026-07-23 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:17:01'
2026-07-23 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:17:01'
2026-07-23 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:17:04'
2026-07-23 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:17:09'
2026-07-23 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:17:10'
2026-07-23 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:17:11'
2026-07-23 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:17:12'
2026-07-23 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:17:13'
2026-07-23 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:17:13'
2026-07-23 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:17:19'
2026-07-23 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:17:19'
2026-07-23 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:17:20'
2026-07-23 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:17:20'
2026-07-23 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:17:20'
2026-07-23 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:17:20'
2026-07-23 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:17:20'
2026-07-23 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:17:20'
2026-07-23 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:17:25'
2026-07-23 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:17:27'
2026-07-23 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:17:27'
2026-07-23 20:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:17:34'
2026-07-23 20:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:17:34'
2026-07-23 20:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:17:34'
2026-07-23 20:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:17:35'
2026-07-23 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:17:43'
2026-07-23 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:17:44'
2026-07-23 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:17:44'
2026-07-23 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:17:44'
2026-07-23 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:17:45'
2026-07-23 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:17:46'
2026-07-23 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:17:47'
2026-07-23 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:17:48'
2026-07-23 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:17:49'
2026-07-23 20:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:17:52'
2026-07-23 20:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:17:52'
2026-07-23 20:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:17:53'
2026-07-23 20:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:17:53'
2026-07-23 20:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:17:53'
2026-07-23 20:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:17:53'
2026-07-23 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:17:54'
2026-07-23 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:17:54'
2026-07-23 20:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:17:57'
2026-07-23 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 17, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:17:58'
2026-07-23 20:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 2, 162075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13751, 'low': 1.13727, 'close': 1.13727, 'volume': 45.0} | asctime='2026-07-23 20:18:02'
2026-07-23 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:18:02'
2026-07-23 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:18:02'
2026-07-23 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:18:02'
2026-07-23 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:18:03'
2026-07-23 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:03'
2026-07-23 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:18:04'
2026-07-23 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:04'
2026-07-23 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:18:05'
2026-07-23 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:05'
2026-07-23 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:18:05'
2026-07-23 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:05'
2026-07-23 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:18:06'
2026-07-23 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:06'
2026-07-23 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:18:06'
2026-07-23 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:07'
2026-07-23 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:18:08'
2026-07-23 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:09'
2026-07-23 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:18:10'
2026-07-23 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:11'
2026-07-23 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:18:11'
2026-07-23 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:18:11'
2026-07-23 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:18:12'
2026-07-23 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:13'
2026-07-23 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:18:15'
2026-07-23 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:18:16'
2026-07-23 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:18:17'
2026-07-23 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:18:18'
2026-07-23 20:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:18:23'
2026-07-23 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:18:24'
2026-07-23 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:18:35'
2026-07-23 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:18:35'
2026-07-23 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:18:36'
2026-07-23 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:18:36'
2026-07-23 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:18:37'
2026-07-23 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:18:43'
2026-07-23 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:18:43'
2026-07-23 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:43'
2026-07-23 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:18:45'
2026-07-23 20:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:47'
2026-07-23 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:18:48'
2026-07-23 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:18:48'
2026-07-23 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:18:49'
2026-07-23 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:18:49'
2026-07-23 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:18:50'
2026-07-23 20:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:18:55'
2026-07-23 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 18, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:18:59'
2026-07-23 20:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 1, 309704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13726, 'high': 1.13731, 'low': 1.13725, 'close': 1.13725, 'volume': 46.0} | asctime='2026-07-23 20:19:01'
2026-07-23 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:01'
2026-07-23 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:04'
2026-07-23 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:04'
2026-07-23 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:19:04'
2026-07-23 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:04'
2026-07-23 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:19:09'
2026-07-23 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:11'
2026-07-23 20:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:12'
2026-07-23 20:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:12'
2026-07-23 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:20'
2026-07-23 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:19:20'
2026-07-23 20:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:21'
2026-07-23 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:22'
2026-07-23 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:24'
2026-07-23 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:24'
2026-07-23 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:26'
2026-07-23 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:26'
2026-07-23 20:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:30'
2026-07-23 20:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:31'
2026-07-23 20:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:19:31'
2026-07-23 20:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:19:31'
2026-07-23 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:19:34'
2026-07-23 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:19:34'
2026-07-23 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:19:34'
2026-07-23 20:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:19:36'
2026-07-23 20:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:19:43'
2026-07-23 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:19:45'
2026-07-23 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:19:46'
2026-07-23 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:19:48'
2026-07-23 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:49'
2026-07-23 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:49'
2026-07-23 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:51'
2026-07-23 20:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:19:52'
2026-07-23 20:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:52'
2026-07-23 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:19:54'
2026-07-23 20:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:19:55'
2026-07-23 20:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:19:55'
2026-07-23 20:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:19:55'
2026-07-23 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:19:56'
2026-07-23 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:19:57'
2026-07-23 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:19:58'
2026-07-23 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 19, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:19:59'
2026-07-23 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 0, 790456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13726, 'high': 1.13731, 'low': 1.13725, 'close': 1.1373, 'volume': 42.0} | asctime='2026-07-23 20:20:00'
2026-07-23 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 0, 794617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13737, 'high': 1.13751, 'low': 1.13725, 'close': 1.1373, 'volume': 204.0} | asctime='2026-07-23 20:20:00'
2026-07-23 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:20:00'
2026-07-23 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:00'
2026-07-23 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:00'
2026-07-23 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:01'
2026-07-23 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:20:03'
2026-07-23 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:03'
2026-07-23 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:04'
2026-07-23 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:20:04'
2026-07-23 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:20:04'
2026-07-23 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:20:05'
2026-07-23 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:20:06'
2026-07-23 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:20:06'
2026-07-23 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:06'
2026-07-23 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:20:07'
2026-07-23 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:09'
2026-07-23 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:09'
2026-07-23 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:09'
2026-07-23 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:12'
2026-07-23 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:12'
2026-07-23 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:13'
2026-07-23 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:13'
2026-07-23 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:13'
2026-07-23 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:13'
2026-07-23 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:20:17'
2026-07-23 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:18'
2026-07-23 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:20:19'
2026-07-23 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:23'
2026-07-23 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:20:24'
2026-07-23 20:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:25'
2026-07-23 20:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:25'
2026-07-23 20:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:27'
2026-07-23 20:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:27'
2026-07-23 20:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:27'
2026-07-23 20:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:27'
2026-07-23 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:29'
2026-07-23 20:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:32'
2026-07-23 20:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:33'
2026-07-23 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:36'
2026-07-23 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:20:40'
2026-07-23 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:44'
2026-07-23 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:20:44'
2026-07-23 20:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:45'
2026-07-23 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:20:46'
2026-07-23 20:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:20:47'
2026-07-23 20:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:20:47'
2026-07-23 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:20:58'
2026-07-23 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 20, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:20:59'
2026-07-23 20:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 0, 409749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.13733, 'low': 1.13728, 'close': 1.13729, 'volume': 47.0} | asctime='2026-07-23 20:21:00'
2026-07-23 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:00'
2026-07-23 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:21:00'
2026-07-23 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:01'
2026-07-23 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:10'
2026-07-23 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:10'
2026-07-23 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:11'
2026-07-23 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:11'
2026-07-23 20:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:12'
2026-07-23 20:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:12'
2026-07-23 20:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:12'
2026-07-23 20:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:12'
2026-07-23 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:13'
2026-07-23 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:21:13'
2026-07-23 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:13'
2026-07-23 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:21:26'
2026-07-23 20:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:27'
2026-07-23 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:29'
2026-07-23 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:30'
2026-07-23 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:30'
2026-07-23 20:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:31'
2026-07-23 20:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:31'
2026-07-23 20:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:32'
2026-07-23 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:33'
2026-07-23 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:33'
2026-07-23 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:21:34'
2026-07-23 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:34'
2026-07-23 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:21:34'
2026-07-23 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:35'
2026-07-23 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:21:37'
2026-07-23 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:38'
2026-07-23 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:40'
2026-07-23 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:40'
2026-07-23 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:40'
2026-07-23 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:40'
2026-07-23 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:41'
2026-07-23 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:42'
2026-07-23 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:44'
2026-07-23 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:44'
2026-07-23 20:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:21:50'
2026-07-23 20:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:50'
2026-07-23 20:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:54'
2026-07-23 20:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:21:54'
2026-07-23 20:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:54'
2026-07-23 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:55'
2026-07-23 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:55'
2026-07-23 20:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:21:58'
2026-07-23 20:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:58'
2026-07-23 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:21:59'
2026-07-23 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 21, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:21:59'
2026-07-23 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 0, 362712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13728, 'high': 1.13729, 'low': 1.13725, 'close': 1.13728, 'volume': 49.0} | asctime='2026-07-23 20:22:00'
2026-07-23 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:00'
2026-07-23 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:01'
2026-07-23 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:22:02'
2026-07-23 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:03'
2026-07-23 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:22:05'
2026-07-23 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:05'
2026-07-23 20:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:22:06'
2026-07-23 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:13'
2026-07-23 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:22:13'
2026-07-23 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:14'
2026-07-23 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:14'
2026-07-23 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:15'
2026-07-23 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:15'
2026-07-23 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:16'
2026-07-23 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:22:17'
2026-07-23 20:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:18'
2026-07-23 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:21'
2026-07-23 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:22'
2026-07-23 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:22:38'
2026-07-23 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:39'
2026-07-23 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:40'
2026-07-23 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:40'
2026-07-23 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:41'
2026-07-23 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:43'
2026-07-23 20:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:44'
2026-07-23 20:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:44'
2026-07-23 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:45'
2026-07-23 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:46'
2026-07-23 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:46'
2026-07-23 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:47'
2026-07-23 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:22:49'
2026-07-23 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:22:55'
2026-07-23 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:22:55'
2026-07-23 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:22:56'
2026-07-23 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 22, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:22:59'
2026-07-23 20:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 1, 690078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13727, 'high': 1.13728, 'low': 1.13726, 'close': 1.13726, 'volume': 35.0} | asctime='2026-07-23 20:23:01'
2026-07-23 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:23:01'
2026-07-23 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:23:01'
2026-07-23 20:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:23:04'
2026-07-23 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:23:12'
2026-07-23 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:23:12'
2026-07-23 20:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:23:15'
2026-07-23 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:23:16'
2026-07-23 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:23:18'
2026-07-23 20:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:23:24'
2026-07-23 20:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:23:24'
2026-07-23 20:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:23:24'
2026-07-23 20:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:23:24'
2026-07-23 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:23:25'
2026-07-23 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:23:25'
2026-07-23 20:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 20:23:29'
2026-07-23 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-23 20:23:40'
2026-07-23 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:23:40'
2026-07-23 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:23:46'
2026-07-23 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:23:46'
2026-07-23 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:23:46'
2026-07-23 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:23:46'
2026-07-23 20:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:23:47'
2026-07-23 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:23:48'
2026-07-23 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:23:52'
2026-07-23 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:23:52'
2026-07-23 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:23:52'
2026-07-23 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:23:52'
2026-07-23 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:23:52'
2026-07-23 20:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 23, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:23:53'
2026-07-23 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 0, 451706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13727, 'high': 1.13731, 'low': 1.13725, 'close': 1.13728, 'volume': 29.0} | asctime='2026-07-23 20:24:00'
2026-07-23 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:00'
2026-07-23 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:00'
2026-07-23 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:01'
2026-07-23 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:01'
2026-07-23 20:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:04'
2026-07-23 20:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:04'
2026-07-23 20:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:05'
2026-07-23 20:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:07'
2026-07-23 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:24:10'
2026-07-23 20:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:14'
2026-07-23 20:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:24:14'
2026-07-23 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:15'
2026-07-23 20:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:17'
2026-07-23 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:23'
2026-07-23 20:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:24'
2026-07-23 20:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:25'
2026-07-23 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:27'
2026-07-23 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:27'
2026-07-23 20:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:28'
2026-07-23 20:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:28'
2026-07-23 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:29'
2026-07-23 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:29'
2026-07-23 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:29'
2026-07-23 20:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:31'
2026-07-23 20:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:31'
2026-07-23 20:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:31'
2026-07-23 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:32'
2026-07-23 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:33'
2026-07-23 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:33'
2026-07-23 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:33'
2026-07-23 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:35'
2026-07-23 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:36'
2026-07-23 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:36'
2026-07-23 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:36'
2026-07-23 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:36'
2026-07-23 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:36'
2026-07-23 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:37'
2026-07-23 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:37'
2026-07-23 20:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:38'
2026-07-23 20:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:38'
2026-07-23 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:39'
2026-07-23 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:24:40'
2026-07-23 20:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:43'
2026-07-23 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:47'
2026-07-23 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:47'
2026-07-23 20:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:48'
2026-07-23 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:24:49'
2026-07-23 20:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:56'
2026-07-23 20:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:24:56'
2026-07-23 20:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:24:56'
2026-07-23 20:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 24, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:24:57'
2026-07-23 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 0, 166714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13727, 'high': 1.13731, 'low': 1.13727, 'close': 1.13729, 'volume': 51.0} | asctime='2026-07-23 20:25:00'
2026-07-23 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 0, 169916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13729, 'high': 1.13733, 'low': 1.13725, 'close': 1.13729, 'volume': 211.0} | asctime='2026-07-23 20:25:00'
2026-07-23 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:25:00'
2026-07-23 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:25:02'
2026-07-23 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:02'
2026-07-23 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:06'
2026-07-23 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:07'
2026-07-23 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:07'
2026-07-23 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:09'
2026-07-23 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:10'
2026-07-23 20:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:14'
2026-07-23 20:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:14'
2026-07-23 20:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:25:14'
2026-07-23 20:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:14'
2026-07-23 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:25:15'
2026-07-23 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:15'
2026-07-23 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:25:15'
2026-07-23 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:16'
2026-07-23 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:25:16'
2026-07-23 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:17'
2026-07-23 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:24'
2026-07-23 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:25:24'
2026-07-23 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:24'
2026-07-23 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:25:24'
2026-07-23 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:24'
2026-07-23 20:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:25'
2026-07-23 20:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:25'
2026-07-23 20:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:25'
2026-07-23 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:25:30'
2026-07-23 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:31'
2026-07-23 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:25:31'
2026-07-23 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:25:31'
2026-07-23 20:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:25:32'
2026-07-23 20:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:33'
2026-07-23 20:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:25:34'
2026-07-23 20:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:35'
2026-07-23 20:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:25:39'
2026-07-23 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:25:55'
2026-07-23 20:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-23 20:25:56'
2026-07-23 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 20:25:57'
2026-07-23 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 20:25:57'
2026-07-23 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:57'
2026-07-23 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:58'
2026-07-23 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:58'
2026-07-23 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:25:58'
2026-07-23 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:58'
2026-07-23 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:25:59'
2026-07-23 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:25:59'
2026-07-23 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 25, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:25:59'
2026-07-23 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 0, 722102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13728, 'high': 1.13733, 'low': 1.13727, 'close': 1.13731, 'volume': 47.0} | asctime='2026-07-23 20:26:00'
2026-07-23 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:26:00'
2026-07-23 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:26:00'
2026-07-23 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:26:01'
2026-07-23 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:26:02'
2026-07-23 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:26:02'
2026-07-23 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:26:02'
2026-07-23 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:26:02'
2026-07-23 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:26:02'
2026-07-23 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:26:03'
2026-07-23 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:26:03'
2026-07-23 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 20:26:03'
2026-07-23 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:26:03'
2026-07-23 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:26:05'
2026-07-23 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:26:05'
2026-07-23 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:26:05'
2026-07-23 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:26:05'
2026-07-23 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:26:06'
2026-07-23 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:26:08'
2026-07-23 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:26:08'
2026-07-23 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 20:26:09'
2026-07-23 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:26:09'
2026-07-23 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:26:10'
2026-07-23 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:26:10'
2026-07-23 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:26:13'
2026-07-23 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:26:13'
2026-07-23 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:26:15'
2026-07-23 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:26:15'
2026-07-23 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:26:19'
2026-07-23 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:26:19'
2026-07-23 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:26:19'
2026-07-23 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:26:23'
2026-07-23 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:26:24'
2026-07-23 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:26:24'
2026-07-23 20:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:26:25'
2026-07-23 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:26:29'
2026-07-23 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:26:35'
2026-07-23 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:26:35'
2026-07-23 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:26:39'
2026-07-23 20:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:26:40'
2026-07-23 20:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:26:40'
2026-07-23 20:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:26:41'
2026-07-23 20:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:26:41'
2026-07-23 20:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:26:41'
2026-07-23 20:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:26:41'
2026-07-23 20:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:26:41'
2026-07-23 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:26:42'
2026-07-23 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:26:42'
2026-07-23 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:26:45'
2026-07-23 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:26:46'
2026-07-23 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:26:46'
2026-07-23 20:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:26:53'
2026-07-23 20:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:26:53'
2026-07-23 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:26:56'
2026-07-23 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:26:57'
2026-07-23 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:26:57'
2026-07-23 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:26:57'
2026-07-23 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:26:58'
2026-07-23 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 26, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:26:59'
2026-07-23 20:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 5, 792509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13739, 'low': 1.1373, 'close': 1.13735, 'volume': 58.0} | asctime='2026-07-23 20:27:05'
2026-07-23 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:27:05'
2026-07-23 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:27:05'
2026-07-23 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:27:05'
2026-07-23 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:27:06'
2026-07-23 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:27:07'
2026-07-23 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:27:07'
2026-07-23 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:27:07'
2026-07-23 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 20:27:12'
2026-07-23 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:27:12'
2026-07-23 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:27:12'
2026-07-23 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 20:27:14'
2026-07-23 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 20:27:14'
2026-07-23 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 20:27:15'
2026-07-23 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:27:15'
2026-07-23 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:15'
2026-07-23 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:27:16'
2026-07-23 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:16'
2026-07-23 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:27:16'
2026-07-23 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:17'
2026-07-23 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:27:17'
2026-07-23 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:17'
2026-07-23 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:19'
2026-07-23 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:27:19'
2026-07-23 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:19'
2026-07-23 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:27:21'
2026-07-23 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:21'
2026-07-23 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:27:26'
2026-07-23 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:29'
2026-07-23 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:27:29'
2026-07-23 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:29'
2026-07-23 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:27:29'
2026-07-23 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:27:29'
2026-07-23 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:27:33'
2026-07-23 20:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:35'
2026-07-23 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:27:36'
2026-07-23 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:39'
2026-07-23 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:39'
2026-07-23 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:40'
2026-07-23 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:40'
2026-07-23 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:46'
2026-07-23 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:27:46'
2026-07-23 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:46'
2026-07-23 20:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:49'
2026-07-23 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:50'
2026-07-23 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:50'
2026-07-23 20:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:51'
2026-07-23 20:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:53'
2026-07-23 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:27:59'
2026-07-23 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:27:59'
2026-07-23 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 27, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 20:27:59'
2026-07-23 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 0, 662799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13736, 'high': 1.1374, 'low': 1.13732, 'close': 1.13736, 'volume': 50.0} | asctime='2026-07-23 20:28:00'
2026-07-23 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:28:00'
2026-07-23 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:28:00'
2026-07-23 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:28:01'
2026-07-23 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:28:02'
2026-07-23 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:28:02'
2026-07-23 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:28:02'
2026-07-23 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:28:03'
2026-07-23 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:28:06'
2026-07-23 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:28:07'
2026-07-23 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:28:07'
2026-07-23 20:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:28:08'
2026-07-23 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:09'
2026-07-23 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:12'
2026-07-23 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:28:12'
2026-07-23 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:20'
2026-07-23 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:28:21'
2026-07-23 20:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:22'
2026-07-23 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:28:26'
2026-07-23 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:26'
2026-07-23 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:28'
2026-07-23 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:28:28'
2026-07-23 20:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:29'
2026-07-23 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:30'
2026-07-23 20:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:34'
2026-07-23 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:44'
2026-07-23 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:44'
2026-07-23 20:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:45'
2026-07-23 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:48'
2026-07-23 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:48'
2026-07-23 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:49'
2026-07-23 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:49'
2026-07-23 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:49'
2026-07-23 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:50'
2026-07-23 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:50'
2026-07-23 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:50'
2026-07-23 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:50'
2026-07-23 20:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:51'
2026-07-23 20:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:56'
2026-07-23 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:57'
2026-07-23 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:28:59'
2026-07-23 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 28, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:28:59'
2026-07-23 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 0, 668575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.13743, 'low': 1.13737, 'close': 1.13742, 'volume': 41.0} | asctime='2026-07-23 20:29:00'
2026-07-23 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:29:00'
2026-07-23 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:29:02'
2026-07-23 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:29:02'
2026-07-23 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:29:02'
2026-07-23 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:29:03'
2026-07-23 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:29:03'
2026-07-23 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:29:03'
2026-07-23 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:29:05'
2026-07-23 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:29:06'
2026-07-23 20:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:29:11'
2026-07-23 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:12'
2026-07-23 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:12'
2026-07-23 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:12'
2026-07-23 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:13'
2026-07-23 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:13'
2026-07-23 20:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:14'
2026-07-23 20:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:15'
2026-07-23 20:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:29:15'
2026-07-23 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:17'
2026-07-23 20:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:18'
2026-07-23 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:20'
2026-07-23 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:20'
2026-07-23 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:29:20'
2026-07-23 20:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:21'
2026-07-23 20:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:29:22'
2026-07-23 20:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:23'
2026-07-23 20:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:29:23'
2026-07-23 20:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:23'
2026-07-23 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:29:24'
2026-07-23 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:25'
2026-07-23 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:29:25'
2026-07-23 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:30'
2026-07-23 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:30'
2026-07-23 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:29:30'
2026-07-23 20:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:31'
2026-07-23 20:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:29:31'
2026-07-23 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:32'
2026-07-23 20:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:29:34'
2026-07-23 20:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:35'
2026-07-23 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:29:36'
2026-07-23 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:40'
2026-07-23 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:29:40'
2026-07-23 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:40'
2026-07-23 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:42'
2026-07-23 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:29:43'
2026-07-23 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:43'
2026-07-23 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:43'
2026-07-23 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:43'
2026-07-23 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:43'
2026-07-23 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:29:44'
2026-07-23 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:45'
2026-07-23 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:45'
2026-07-23 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:45'
2026-07-23 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:45'
2026-07-23 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:46'
2026-07-23 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:46'
2026-07-23 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:29:46'
2026-07-23 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:29:46'
2026-07-23 20:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:29:47'
2026-07-23 20:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:29:47'
2026-07-23 20:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:29:51'
2026-07-23 20:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 29, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:29:52'
2026-07-23 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 2, 53800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13751, 'low': 1.13743, 'close': 1.13747, 'volume': 62.0} | asctime='2026-07-23 20:30:02'
2026-07-23 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 2, 59908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13728, 'high': 1.13751, 'low': 1.13727, 'close': 1.13747, 'volume': 258.0} | asctime='2026-07-23 20:30:02'
2026-07-23 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 2, 60711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13737, 'high': 1.13751, 'low': 1.13725, 'close': 1.13747, 'volume': 673.0} | asctime='2026-07-23 20:30:02'
2026-07-23 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:30:02'
2026-07-23 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:02'
2026-07-23 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:30:02'
2026-07-23 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:03'
2026-07-23 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:30:03'
2026-07-23 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:03'
2026-07-23 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:30:05'
2026-07-23 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:30:06'
2026-07-23 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:30:06'
2026-07-23 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:06'
2026-07-23 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:30:07'
2026-07-23 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:07'
2026-07-23 20:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:30:11'
2026-07-23 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:13'
2026-07-23 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:30:14'
2026-07-23 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:14'
2026-07-23 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:30:15'
2026-07-23 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:15'
2026-07-23 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:30:15'
2026-07-23 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:15'
2026-07-23 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:30:16'
2026-07-23 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:16'
2026-07-23 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:30:28'
2026-07-23 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:28'
2026-07-23 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:30:29'
2026-07-23 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:29'
2026-07-23 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:30:31'
2026-07-23 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:33'
2026-07-23 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:30:33'
2026-07-23 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:33'
2026-07-23 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:30:34'
2026-07-23 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:34'
2026-07-23 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:30:34'
2026-07-23 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:30:34'
2026-07-23 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:30:35'
2026-07-23 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:30:35'
2026-07-23 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:30:35'
2026-07-23 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:30:36'
2026-07-23 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:30:37'
2026-07-23 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:30:40'
2026-07-23 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:30:42'
2026-07-23 20:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:30:43'
2026-07-23 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:30:44'
2026-07-23 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:30:45'
2026-07-23 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:30:45'
2026-07-23 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:30:52'
2026-07-23 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:30:57'
2026-07-23 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 30, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:30:57'
2026-07-23 20:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 2, 151143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13758, 'low': 1.13746, 'close': 1.13758, 'volume': 48.0} | asctime='2026-07-23 20:31:02'
2026-07-23 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:02'
2026-07-23 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:02'
2026-07-23 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:02'
2026-07-23 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:02'
2026-07-23 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:07'
2026-07-23 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:10'
2026-07-23 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:11'
2026-07-23 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:12'
2026-07-23 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:13'
2026-07-23 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:13'
2026-07-23 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:14'
2026-07-23 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:15'
2026-07-23 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:15'
2026-07-23 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:15'
2026-07-23 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:16'
2026-07-23 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:17'
2026-07-23 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:31:17'
2026-07-23 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:17'
2026-07-23 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:31:17'
2026-07-23 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:31:18'
2026-07-23 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:31:18'
2026-07-23 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:31:18'
2026-07-23 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:31:18'
2026-07-23 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:31:19'
2026-07-23 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:31:19'
2026-07-23 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:31:19'
2026-07-23 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:31:19'
2026-07-23 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:31:19'
2026-07-23 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:31:21'
2026-07-23 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:31:22'
2026-07-23 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:31:22'
2026-07-23 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:22'
2026-07-23 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:23'
2026-07-23 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:24'
2026-07-23 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:24'
2026-07-23 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 20:31:24'
2026-07-23 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 20:31:24'
2026-07-23 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:31:24'
2026-07-23 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:25'
2026-07-23 20:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:27'
2026-07-23 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:28'
2026-07-23 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:31:29'
2026-07-23 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:31'
2026-07-23 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:31:31'
2026-07-23 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:35'
2026-07-23 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:31:36'
2026-07-23 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:36'
2026-07-23 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:41'
2026-07-23 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:42'
2026-07-23 20:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:44'
2026-07-23 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:50'
2026-07-23 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:31:50'
2026-07-23 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:50'
2026-07-23 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:50'
2026-07-23 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:31:51'
2026-07-23 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 31, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:31:59'
2026-07-23 20:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 6, 437033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13757, 'high': 1.13761, 'low': 1.1375, 'close': 1.13756, 'volume': 56.0} | asctime='2026-07-23 20:32:06'
2026-07-23 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:32:06'
2026-07-23 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:32:11'
2026-07-23 20:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:32:15'
2026-07-23 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:32:16'
2026-07-23 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:32:19'
2026-07-23 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:32:19'
2026-07-23 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:32:19'
2026-07-23 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:32:20'
2026-07-23 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:32:20'
2026-07-23 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:32:23'
2026-07-23 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:23'
2026-07-23 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:23'
2026-07-23 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:23'
2026-07-23 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:23'
2026-07-23 20:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:32:27'
2026-07-23 20:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:27'
2026-07-23 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:28'
2026-07-23 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:32:29'
2026-07-23 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:29'
2026-07-23 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:35'
2026-07-23 20:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:36'
2026-07-23 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:38'
2026-07-23 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:38'
2026-07-23 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:38'
2026-07-23 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:38'
2026-07-23 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:39'
2026-07-23 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:39'
2026-07-23 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:39'
2026-07-23 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:40'
2026-07-23 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:40'
2026-07-23 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:41'
2026-07-23 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:41'
2026-07-23 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:41'
2026-07-23 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:41'
2026-07-23 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:44'
2026-07-23 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:44'
2026-07-23 20:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:49'
2026-07-23 20:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:55'
2026-07-23 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:32:57'
2026-07-23 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:32:57'
2026-07-23 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:32:58'
2026-07-23 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:32:58'
2026-07-23 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:32:58'
2026-07-23 20:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 32, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:32:59'
2026-07-23 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 0, 115272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13758, 'low': 1.1375, 'close': 1.1375, 'volume': 44.0} | asctime='2026-07-23 20:33:00'
2026-07-23 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:33:00'
2026-07-23 20:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:05'
2026-07-23 20:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:05'
2026-07-23 20:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:06'
2026-07-23 20:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:06'
2026-07-23 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:07'
2026-07-23 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:08'
2026-07-23 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:33:09'
2026-07-23 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:33:11'
2026-07-23 20:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:14'
2026-07-23 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:33:16'
2026-07-23 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:16'
2026-07-23 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:16'
2026-07-23 20:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:17'
2026-07-23 20:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:18'
2026-07-23 20:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:18'
2026-07-23 20:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:33:18'
2026-07-23 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:33:19'
2026-07-23 20:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:20'
2026-07-23 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:33:21'
2026-07-23 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:33:25'
2026-07-23 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:33:25'
2026-07-23 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:30'
2026-07-23 20:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:33:32'
2026-07-23 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:34'
2026-07-23 20:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:48'
2026-07-23 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:33:53'
2026-07-23 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:53'
2026-07-23 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:54'
2026-07-23 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:54'
2026-07-23 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:33:54'
2026-07-23 20:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 33, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:33:58'
2026-07-23 20:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 1, 537381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13755, 'low': 1.1375, 'close': 1.13753, 'volume': 32.0} | asctime='2026-07-23 20:34:01'
2026-07-23 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:34:01'
2026-07-23 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:34:01'
2026-07-23 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:34:01'
2026-07-23 20:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:34:03'
2026-07-23 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:34:04'
2026-07-23 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:34:09'
2026-07-23 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:34:11'
2026-07-23 20:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:34:14'
2026-07-23 20:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:34:14'
2026-07-23 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:34:16'
2026-07-23 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:34:16'
2026-07-23 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:34:17'
2026-07-23 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:34:17'
2026-07-23 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:34:17'
2026-07-23 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:17'
2026-07-23 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:34:19'
2026-07-23 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:19'
2026-07-23 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:34:29'
2026-07-23 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:29'
2026-07-23 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:34:30'
2026-07-23 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:31'
2026-07-23 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:34:31'
2026-07-23 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:31'
2026-07-23 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:34:32'
2026-07-23 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:32'
2026-07-23 20:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:34:34'
2026-07-23 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:36'
2026-07-23 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:34:37'
2026-07-23 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:34:37'
2026-07-23 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:34:37'
2026-07-23 20:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:34:38'
2026-07-23 20:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:39'
2026-07-23 20:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:34:42'
2026-07-23 20:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:34:42'
2026-07-23 20:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:34:43'
2026-07-23 20:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:44'
2026-07-23 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:34:47'
2026-07-23 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:34:47'
2026-07-23 20:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:34:49'
2026-07-23 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:34:51'
2026-07-23 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:34:51'
2026-07-23 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:34:59'
2026-07-23 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 34, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:34:59'
2026-07-23 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 1, 387886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13755, 'low': 1.13749, 'close': 1.13753, 'volume': 43.0} | asctime='2026-07-23 20:35:01'
2026-07-23 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 1, 391494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13746, 'high': 1.13761, 'low': 1.13746, 'close': 1.13753, 'volume': 223.0} | asctime='2026-07-23 20:35:01'
2026-07-23 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:01'
2026-07-23 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:35:01'
2026-07-23 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:35:02'
2026-07-23 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:35:02'
2026-07-23 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:35:03'
2026-07-23 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:35:04'
2026-07-23 20:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:35:04'
2026-07-23 20:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:35:07'
2026-07-23 20:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:35:07'
2026-07-23 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:08'
2026-07-23 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:35:08'
2026-07-23 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:09'
2026-07-23 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:35:27'
2026-07-23 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:27'
2026-07-23 20:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:35:39'
2026-07-23 20:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:39'
2026-07-23 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:35:40'
2026-07-23 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:35:40'
2026-07-23 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:42'
2026-07-23 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:35:46'
2026-07-23 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:46'
2026-07-23 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:35:47'
2026-07-23 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:50'
2026-07-23 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:35:50'
2026-07-23 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:50'
2026-07-23 20:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:35:51'
2026-07-23 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:52'
2026-07-23 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:35:52'
2026-07-23 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:57'
2026-07-23 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:35:57'
2026-07-23 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:57'
2026-07-23 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:35:59'
2026-07-23 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 35, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:35:59'
2026-07-23 20:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 5, 238695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13752, 'high': 1.13755, 'low': 1.13751, 'close': 1.13752, 'volume': 33.0} | asctime='2026-07-23 20:36:05'
2026-07-23 20:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:05'
2026-07-23 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:36:07'
2026-07-23 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:08'
2026-07-23 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:36:08'
2026-07-23 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:08'
2026-07-23 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:36:08'
2026-07-23 20:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:09'
2026-07-23 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:36:10'
2026-07-23 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:10'
2026-07-23 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:36:12'
2026-07-23 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:36:12'
2026-07-23 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:36:12'
2026-07-23 20:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:36:13'
2026-07-23 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:36:14'
2026-07-23 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:36:16'
2026-07-23 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:17'
2026-07-23 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:36:17'
2026-07-23 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:17'
2026-07-23 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:36:17'
2026-07-23 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:18'
2026-07-23 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:36:18'
2026-07-23 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:19'
2026-07-23 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:36:19'
2026-07-23 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:36:19'
2026-07-23 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:36:20'
2026-07-23 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:36:20'
2026-07-23 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:36:20'
2026-07-23 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:36:21'
2026-07-23 20:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:36:22'
2026-07-23 20:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:36:25'
2026-07-23 20:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:36:25'
2026-07-23 20:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:36:25'
2026-07-23 20:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:36:25'
2026-07-23 20:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:36:25'
2026-07-23 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:36:29'
2026-07-23 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:36:30'
2026-07-23 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:36:30'
2026-07-23 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:36:30'
2026-07-23 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:36:43'
2026-07-23 20:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:36:58'
2026-07-23 20:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:36:58'
2026-07-23 20:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:36:58'
2026-07-23 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 36, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:36:59'
2026-07-23 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 0, 183008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13753, 'high': 1.13756, 'low': 1.13748, 'close': 1.13748, 'volume': 43.0} | asctime='2026-07-23 20:37:00'
2026-07-23 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:37:00'
2026-07-23 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:37:00'
2026-07-23 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:37:02'
2026-07-23 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:37:03'
2026-07-23 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:37:07'
2026-07-23 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:37:07'
2026-07-23 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:37:11'
2026-07-23 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:37:11'
2026-07-23 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:37:11'
2026-07-23 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:37:13'
2026-07-23 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:37:13'
2026-07-23 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:37:14'
2026-07-23 20:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:37:15'
2026-07-23 20:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:37:15'
2026-07-23 20:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:37:17'
2026-07-23 20:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:37:17'
2026-07-23 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:37:22'
2026-07-23 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:37:23'
2026-07-23 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:37:23'
2026-07-23 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:37:23'
2026-07-23 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:37:23'
2026-07-23 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:37:23'
2026-07-23 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:37:24'
2026-07-23 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:37:25'
2026-07-23 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:37:25'
2026-07-23 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:37:31'
2026-07-23 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:37:31'
2026-07-23 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:37:40'
2026-07-23 20:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:37:41'
2026-07-23 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:37:42'
2026-07-23 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:37:45'
2026-07-23 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:37:45'
2026-07-23 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:37:45'
2026-07-23 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:37:50'
2026-07-23 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:37:50'
2026-07-23 20:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:37:53'
2026-07-23 20:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:37:53'
2026-07-23 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:37:54'
2026-07-23 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:37:55'
2026-07-23 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 37, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:37:55'
2026-07-23 20:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 11, 532548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13752, 'low': 1.13743, 'close': 1.13743, 'volume': 40.0} | asctime='2026-07-23 20:38:11'
2026-07-23 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:38:11'
2026-07-23 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:38:12'
2026-07-23 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:12'
2026-07-23 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:38:14'
2026-07-23 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:38:14'
2026-07-23 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:38:15'
2026-07-23 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:38:21'
2026-07-23 20:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:38:22'
2026-07-23 20:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:22'
2026-07-23 20:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:38:23'
2026-07-23 20:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:24'
2026-07-23 20:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:38:27'
2026-07-23 20:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:29'
2026-07-23 20:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:38:29'
2026-07-23 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:30'
2026-07-23 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:38:34'
2026-07-23 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:39'
2026-07-23 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:38:48'
2026-07-23 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:50'
2026-07-23 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:38:51'
2026-07-23 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:38:51'
2026-07-23 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:38:52'
2026-07-23 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:38:53'
2026-07-23 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:53'
2026-07-23 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:38:53'
2026-07-23 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:38:54'
2026-07-23 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:54'
2026-07-23 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:38:54'
2026-07-23 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:38:54'
2026-07-23 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:38:56'
2026-07-23 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:38:56'
2026-07-23 20:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 38, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:38:58'
2026-07-23 20:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 1, 637505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13748, 'low': 1.13743, 'close': 1.13746, 'volume': 32.0} | asctime='2026-07-23 20:39:01'
2026-07-23 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:01'
2026-07-23 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:03'
2026-07-23 20:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:39:06'
2026-07-23 20:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:10'
2026-07-23 20:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:39:10'
2026-07-23 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:12'
2026-07-23 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:12'
2026-07-23 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:12'
2026-07-23 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:39:12'
2026-07-23 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:12'
2026-07-23 20:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:13'
2026-07-23 20:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:13'
2026-07-23 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:14'
2026-07-23 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:39:23'
2026-07-23 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:23'
2026-07-23 20:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:27'
2026-07-23 20:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:28'
2026-07-23 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:29'
2026-07-23 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:29'
2026-07-23 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:29'
2026-07-23 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:30'
2026-07-23 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:30'
2026-07-23 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:30'
2026-07-23 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:31'
2026-07-23 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:31'
2026-07-23 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:31'
2026-07-23 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:32'
2026-07-23 20:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:33'
2026-07-23 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:34'
2026-07-23 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:38'
2026-07-23 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:38'
2026-07-23 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:39'
2026-07-23 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:39'
2026-07-23 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:44'
2026-07-23 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:46'
2026-07-23 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:47'
2026-07-23 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:47'
2026-07-23 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:48'
2026-07-23 20:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:51'
2026-07-23 20:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:39:51'
2026-07-23 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:39:58'
2026-07-23 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:39:58'
2026-07-23 20:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 39, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:39:59'
2026-07-23 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 3, 81574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13747, 'low': 1.13743, 'close': 1.13746, 'volume': 43.0} | asctime='2026-07-23 20:40:03'
2026-07-23 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 3, 86342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13752, 'high': 1.13756, 'low': 1.13743, 'close': 1.13746, 'volume': 191.0} | asctime='2026-07-23 20:40:03'
2026-07-23 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:40:03'
2026-07-23 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:40:07'
2026-07-23 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:40:07'
2026-07-23 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:18'
2026-07-23 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:40:19'
2026-07-23 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:19'
2026-07-23 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:20'
2026-07-23 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:20'
2026-07-23 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:40:21'
2026-07-23 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:23'
2026-07-23 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:40:26'
2026-07-23 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:26'
2026-07-23 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:40:27'
2026-07-23 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:27'
2026-07-23 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:40:30'
2026-07-23 20:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:31'
2026-07-23 20:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:31'
2026-07-23 20:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:32'
2026-07-23 20:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:40:32'
2026-07-23 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:33'
2026-07-23 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:42'
2026-07-23 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:44'
2026-07-23 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:49'
2026-07-23 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:40:49'
2026-07-23 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:50'
2026-07-23 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:50'
2026-07-23 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:50'
2026-07-23 20:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:51'
2026-07-23 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:52'
2026-07-23 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:53'
2026-07-23 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:54'
2026-07-23 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:54'
2026-07-23 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:54'
2026-07-23 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:55'
2026-07-23 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:40:59'
2026-07-23 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 40, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:40:59'
2026-07-23 20:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 12, 641575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13745, 'low': 1.1374, 'close': 1.13742, 'volume': 36.0} | asctime='2026-07-23 20:41:12'
2026-07-23 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:41:12'
2026-07-23 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:41:12'
2026-07-23 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:41:15'
2026-07-23 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:41:15'
2026-07-23 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:41:15'
2026-07-23 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:41:15'
2026-07-23 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:41:16'
2026-07-23 20:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:41:17'
2026-07-23 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:41:20'
2026-07-23 20:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:41:21'
2026-07-23 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:41:23'
2026-07-23 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:41:30'
2026-07-23 20:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:41:31'
2026-07-23 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:41:33'
2026-07-23 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:41:38'
2026-07-23 20:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:41:50'
2026-07-23 20:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:41:54'
2026-07-23 20:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 41, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:41:54'
2026-07-23 20:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 5, 950765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13744, 'low': 1.13737, 'close': 1.13742, 'volume': 18.0} | asctime='2026-07-23 20:42:05'
2026-07-23 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:42:05'
2026-07-23 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:42:06'
2026-07-23 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:42:06'
2026-07-23 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:42:06'
2026-07-23 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:42:06'
2026-07-23 20:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:42:07'
2026-07-23 20:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:42:07'
2026-07-23 20:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:42:07'
2026-07-23 20:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:42:08'
2026-07-23 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:42:15'
2026-07-23 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:42:15'
2026-07-23 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:42:18'
2026-07-23 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:42:35'
2026-07-23 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:42:43'
2026-07-23 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:42:43'
2026-07-23 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:42:58'
2026-07-23 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:42:58'
2026-07-23 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:42:58'
2026-07-23 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:42:58'
2026-07-23 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:42:58'
2026-07-23 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:42:59'
2026-07-23 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 42, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:42:59'
2026-07-23 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 0, 404900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13745, 'low': 1.13737, 'close': 1.13737, 'volume': 22.0} | asctime='2026-07-23 20:43:00'
2026-07-23 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:00'
2026-07-23 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:01'
2026-07-23 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:02'
2026-07-23 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:04'
2026-07-23 20:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:09'
2026-07-23 20:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:19'
2026-07-23 20:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:20'
2026-07-23 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:24'
2026-07-23 20:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:25'
2026-07-23 20:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:26'
2026-07-23 20:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:26'
2026-07-23 20:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:26'
2026-07-23 20:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:26'
2026-07-23 20:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:27'
2026-07-23 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:30'
2026-07-23 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:30'
2026-07-23 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:31'
2026-07-23 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:31'
2026-07-23 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:43:32'
2026-07-23 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:32'
2026-07-23 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:43:32'
2026-07-23 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:33'
2026-07-23 20:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:34'
2026-07-23 20:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:35'
2026-07-23 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:36'
2026-07-23 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:37'
2026-07-23 20:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:39'
2026-07-23 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:40'
2026-07-23 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:40'
2026-07-23 20:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:43:42'
2026-07-23 20:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:46'
2026-07-23 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:43:47'
2026-07-23 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:47'
2026-07-23 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:43:47'
2026-07-23 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:43:48'
2026-07-23 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 43, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:43:48'
2026-07-23 20:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 2, 579744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.1374, 'low': 1.13737, 'close': 1.13737, 'volume': 36.0} | asctime='2026-07-23 20:44:02'
2026-07-23 20:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:44:02'
2026-07-23 20:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:44:03'
2026-07-23 20:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:44:03'
2026-07-23 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:44:05'
2026-07-23 20:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:44:08'
2026-07-23 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 20:44:09'
2026-07-23 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:44:21'
2026-07-23 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:44:21'
2026-07-23 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:44:25'
2026-07-23 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:44:30'
2026-07-23 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:44:30'
2026-07-23 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:44:30'
2026-07-23 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:44:30'
2026-07-23 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:44:35'
2026-07-23 20:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:44:38'
2026-07-23 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:44:44'
2026-07-23 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:44:44'
2026-07-23 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:44:45'
2026-07-23 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:44:45'
2026-07-23 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:44:55'
2026-07-23 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 44, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:44:58'
2026-07-23 20:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 8, 289717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.13743, 'low': 1.13737, 'close': 1.13743, 'volume': 21.0} | asctime='2026-07-23 20:45:08'
2026-07-23 20:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 8, 294150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13745, 'high': 1.13745, 'low': 1.13737, 'close': 1.13743, 'volume': 133.0} | asctime='2026-07-23 20:45:08'
2026-07-23 20:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 8, 302762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13746, 'high': 1.13761, 'low': 1.13737, 'close': 1.13743, 'volume': 547.0} | asctime='2026-07-23 20:45:08'
2026-07-23 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:45:08'
2026-07-23 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:45:17'
2026-07-23 20:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:45:24'
2026-07-23 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:45:26'
2026-07-23 20:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:45:27'
2026-07-23 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:45:33'
2026-07-23 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:45:34'
2026-07-23 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:45:34'
2026-07-23 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:45:34'
2026-07-23 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:45:36'
2026-07-23 20:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:45:37'
2026-07-23 20:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:45:39'
2026-07-23 20:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:45:40'
2026-07-23 20:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:45:41'
2026-07-23 20:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:45:42'
2026-07-23 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:45:44'
2026-07-23 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 20:45:46'
2026-07-23 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 45, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:45:47'
2026-07-23 20:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 1, 430721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13743, 'low': 1.13738, 'close': 1.13739, 'volume': 18.0} | asctime='2026-07-23 20:46:01'
2026-07-23 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:46:01'
2026-07-23 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 20:46:01'
2026-07-23 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:46:02'
2026-07-23 20:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:46:03'
2026-07-23 20:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:46:05'
2026-07-23 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:06'
2026-07-23 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:46:06'
2026-07-23 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:46:07'
2026-07-23 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:46:08'
2026-07-23 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:08'
2026-07-23 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:46:08'
2026-07-23 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:08'
2026-07-23 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:46:09'
2026-07-23 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:46:12'
2026-07-23 20:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:46:13'
2026-07-23 20:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:46:13'
2026-07-23 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:16'
2026-07-23 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:46:16'
2026-07-23 20:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:18'
2026-07-23 20:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:46:23'
2026-07-23 20:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:27'
2026-07-23 20:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:46:31'
2026-07-23 20:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:33'
2026-07-23 20:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:46:37'
2026-07-23 20:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:39'
2026-07-23 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:46:47'
2026-07-23 20:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:48'
2026-07-23 20:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:46:48'
2026-07-23 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:49'
2026-07-23 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:46:50'
2026-07-23 20:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:46:57'
2026-07-23 20:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:46:59'
2026-07-23 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 46, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:47:00'
2026-07-23 20:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 1, 277286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.13744, 'low': 1.13739, 'close': 1.13742, 'volume': 33.0} | asctime='2026-07-23 20:47:01'
2026-07-23 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:47:01'
2026-07-23 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:47:02'
2026-07-23 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:47:07'
2026-07-23 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:47:08'
2026-07-23 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:47:10'
2026-07-23 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:47:11'
2026-07-23 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:47:15'
2026-07-23 20:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:47:41'
2026-07-23 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:47:48'
2026-07-23 20:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:47:49'
2026-07-23 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:47:52'
2026-07-23 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:47:52'
2026-07-23 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:47:53'
2026-07-23 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:47:53'
2026-07-23 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:47:53'
2026-07-23 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:47:53'
2026-07-23 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 47, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:47:54'
2026-07-23 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 0, 348243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13748, 'low': 1.13741, 'close': 1.13748, 'volume': 17.0} | asctime='2026-07-23 20:48:00'
2026-07-23 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:48:00'
2026-07-23 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:48:00'
2026-07-23 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:48:02'
2026-07-23 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:48:03'
2026-07-23 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:48:03'
2026-07-23 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:48:04'
2026-07-23 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:48:04'
2026-07-23 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:48:04'
2026-07-23 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:48:05'
2026-07-23 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:48:05'
2026-07-23 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:48:10'
2026-07-23 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:48:14'
2026-07-23 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:48:14'
2026-07-23 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:48:19'
2026-07-23 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:48:21'
2026-07-23 20:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:48:29'
2026-07-23 20:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:48:30'
2026-07-23 20:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:48:33'
2026-07-23 20:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:48:33'
2026-07-23 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:48:34'
2026-07-23 20:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:48:35'
2026-07-23 20:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:48:36'
2026-07-23 20:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:48:43'
2026-07-23 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:48:46'
2026-07-23 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:48:46'
2026-07-23 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:48:46'
2026-07-23 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:48:51'
2026-07-23 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:48:51'
2026-07-23 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:48:51'
2026-07-23 20:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:48:52'
2026-07-23 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:48:53'
2026-07-23 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:48:53'
2026-07-23 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:48:53'
2026-07-23 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:48:58'
2026-07-23 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:48:58'
2026-07-23 20:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 48, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:48:59'
2026-07-23 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 0, 117429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13751, 'low': 1.13744, 'close': 1.13747, 'volume': 36.0} | asctime='2026-07-23 20:49:00'
2026-07-23 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:49:00'
2026-07-23 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:00'
2026-07-23 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:49:01'
2026-07-23 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:01'
2026-07-23 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:49:02'
2026-07-23 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:08'
2026-07-23 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:49:08'
2026-07-23 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:09'
2026-07-23 20:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:49:26'
2026-07-23 20:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:49:26'
2026-07-23 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:49:27'
2026-07-23 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:27'
2026-07-23 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:49:27'
2026-07-23 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:27'
2026-07-23 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:49:32'
2026-07-23 20:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:33'
2026-07-23 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:49:46'
2026-07-23 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:50'
2026-07-23 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:49:50'
2026-07-23 20:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:52'
2026-07-23 20:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:49:52'
2026-07-23 20:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 49, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:49:55'
2026-07-23 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 0, 796766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13748, 'low': 1.13745, 'close': 1.13747, 'volume': 22.0} | asctime='2026-07-23 20:50:00'
2026-07-23 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 0, 800539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13742, 'high': 1.13751, 'low': 1.13738, 'close': 1.13747, 'volume': 126.0} | asctime='2026-07-23 20:50:00'
2026-07-23 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:50:00'
2026-07-23 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:50:00'
2026-07-23 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:50:01'
2026-07-23 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:50:19'
2026-07-23 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:50:25'
2026-07-23 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:50:25'
2026-07-23 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:50:26'
2026-07-23 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:50:26'
2026-07-23 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:50:26'
2026-07-23 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:50:26'
2026-07-23 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:50:27'
2026-07-23 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:50:27'
2026-07-23 20:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:50:28'
2026-07-23 20:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:50:28'
2026-07-23 20:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:50:29'
2026-07-23 20:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:50:29'
2026-07-23 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:50:30'
2026-07-23 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:50:37'
2026-07-23 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:50:44'
2026-07-23 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:50:44'
2026-07-23 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:50:45'
2026-07-23 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:50:47'
2026-07-23 20:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:50:48'
2026-07-23 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:50:54'
2026-07-23 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:50:54'
2026-07-23 20:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:50:59'
2026-07-23 20:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:50:59'
2026-07-23 20:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 50, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:50:59'
2026-07-23 20:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 0, 619473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13749, 'low': 1.13743, 'close': 1.13748, 'volume': 28.0} | asctime='2026-07-23 20:51:00'
2026-07-23 20:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:00'
2026-07-23 20:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:03'
2026-07-23 20:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:51:03'
2026-07-23 20:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:03'
2026-07-23 20:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:51:05'
2026-07-23 20:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:05'
2026-07-23 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:51:06'
2026-07-23 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:07'
2026-07-23 20:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:51:12'
2026-07-23 20:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:12'
2026-07-23 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:17'
2026-07-23 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:18'
2026-07-23 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:19'
2026-07-23 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:19'
2026-07-23 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:23'
2026-07-23 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:51:27'
2026-07-23 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:27'
2026-07-23 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:51:28'
2026-07-23 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:28'
2026-07-23 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:51:39'
2026-07-23 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:39'
2026-07-23 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:51:39'
2026-07-23 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:39'
2026-07-23 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:39'
2026-07-23 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:40'
2026-07-23 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:41'
2026-07-23 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:51:53'
2026-07-23 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:53'
2026-07-23 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:51:53'
2026-07-23 20:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:58'
2026-07-23 20:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:51:58'
2026-07-23 20:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 51, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:51:58'
2026-07-23 20:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 3, 352328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13748, 'low': 1.13745, 'close': 1.13746, 'volume': 32.0} | asctime='2026-07-23 20:52:03'
2026-07-23 20:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:52:03'
2026-07-23 20:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:52:07'
2026-07-23 20:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:52:07'
2026-07-23 20:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:52:18'
2026-07-23 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:52:23'
2026-07-23 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:52:23'
2026-07-23 20:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:52:27'
2026-07-23 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:52:31'
2026-07-23 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:52:31'
2026-07-23 20:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:52:33'
2026-07-23 20:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:52:33'
2026-07-23 20:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:52:35'
2026-07-23 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:52:36'
2026-07-23 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:52:37'
2026-07-23 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:52:37'
2026-07-23 20:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:52:41'
2026-07-23 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 52, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:52:42'
2026-07-23 20:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 1, 60326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13748, 'low': 1.13747, 'close': 1.13747, 'volume': 17.0} | asctime='2026-07-23 20:53:01'
2026-07-23 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:53:01'
2026-07-23 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:53:01'
2026-07-23 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:53:01'
2026-07-23 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:53:01'
2026-07-23 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:01'
2026-07-23 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:53:01'
2026-07-23 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:02'
2026-07-23 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:53:10'
2026-07-23 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:53:10'
2026-07-23 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:53:10'
2026-07-23 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:53:11'
2026-07-23 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:53:11'
2026-07-23 20:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:13'
2026-07-23 20:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:53:13'
2026-07-23 20:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:14'
2026-07-23 20:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:53:16'
2026-07-23 20:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:17'
2026-07-23 20:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:53:17'
2026-07-23 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:18'
2026-07-23 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:53:18'
2026-07-23 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:19'
2026-07-23 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:53:19'
2026-07-23 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:19'
2026-07-23 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:53:19'
2026-07-23 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:22'
2026-07-23 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:53:22'
2026-07-23 20:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:23'
2026-07-23 20:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:53:24'
2026-07-23 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:47'
2026-07-23 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:53:52'
2026-07-23 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:53:52'
2026-07-23 20:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 53, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:53:56'
2026-07-23 20:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 2, 147868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13748, 'low': 1.13743, 'close': 1.13747, 'volume': 32.0} | asctime='2026-07-23 20:54:02'
2026-07-23 20:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:54:02'
2026-07-23 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:54:03'
2026-07-23 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:54:03'
2026-07-23 20:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:54:06'
2026-07-23 20:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:54:06'
2026-07-23 20:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:54:19'
2026-07-23 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:54:26'
2026-07-23 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:54:28'
2026-07-23 20:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:54:29'
2026-07-23 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:54:32'
2026-07-23 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:54:32'
2026-07-23 20:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:54:33'
2026-07-23 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:54:45'
2026-07-23 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:54:45'
2026-07-23 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:54:45'
2026-07-23 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:54:54'
2026-07-23 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:54:56'
2026-07-23 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:54:56'
2026-07-23 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:54:58'
2026-07-23 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:54:58'
2026-07-23 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 54, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:54:58'
2026-07-23 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 2, 801062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13747, 'low': 1.13743, 'close': 1.13743, 'volume': 21.0} | asctime='2026-07-23 20:55:02'
2026-07-23 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 2, 806968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13748, 'high': 1.13749, 'low': 1.13743, 'close': 1.13743, 'volume': 130.0} | asctime='2026-07-23 20:55:02'
2026-07-23 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:55:02'
2026-07-23 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:55:03'
2026-07-23 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:55:04'
2026-07-23 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:55:05'
2026-07-23 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:55:05'
2026-07-23 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:55:05'
2026-07-23 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 20:55:06'
2026-07-23 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:55:06'
2026-07-23 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:55:06'
2026-07-23 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:55:10'
2026-07-23 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:55:11'
2026-07-23 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 20:55:11'
2026-07-23 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 20:55:12'
2026-07-23 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 20:55:14'
2026-07-23 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:55:14'
2026-07-23 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:55:15'
2026-07-23 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:55:16'
2026-07-23 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:55:16'
2026-07-23 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:55:16'
2026-07-23 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:55:17'
2026-07-23 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:55:18'
2026-07-23 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:55:19'
2026-07-23 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:55:20'
2026-07-23 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:55:20'
2026-07-23 20:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:55:23'
2026-07-23 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:55:39'
2026-07-23 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:55:47'
2026-07-23 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:55:47'
2026-07-23 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:55:47'
2026-07-23 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:55:47'
2026-07-23 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:55:48'
2026-07-23 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:55:49'
2026-07-23 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:55:49'
2026-07-23 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:55:49'
2026-07-23 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:55:49'
2026-07-23 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:55:50'
2026-07-23 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:55:51'
2026-07-23 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:55:52'
2026-07-23 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:55:53'
2026-07-23 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:55:53'
2026-07-23 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:55:53'
2026-07-23 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:55:54'
2026-07-23 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 55, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:55:54'
2026-07-23 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 1, 722059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13758, 'low': 1.1374, 'close': 1.13757, 'volume': 43.0} | asctime='2026-07-23 20:56:01'
2026-07-23 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:56:01'
2026-07-23 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:56:02'
2026-07-23 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:56:05'
2026-07-23 20:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:56:06'
2026-07-23 20:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:56:06'
2026-07-23 20:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:56:06'
2026-07-23 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:56:10'
2026-07-23 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:56:10'
2026-07-23 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:56:11'
2026-07-23 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:56:11'
2026-07-23 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:56:11'
2026-07-23 20:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:56:12'
2026-07-23 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:56:14'
2026-07-23 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:56:15'
2026-07-23 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:56:15'
2026-07-23 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:56:15'
2026-07-23 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:56:16'
2026-07-23 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:56:17'
2026-07-23 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:56:17'
2026-07-23 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:56:17'
2026-07-23 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:56:18'
2026-07-23 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:56:18'
2026-07-23 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:56:20'
2026-07-23 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:56:25'
2026-07-23 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:56:28'
2026-07-23 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:56:32'
2026-07-23 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:56:35'
2026-07-23 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:56:36'
2026-07-23 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:56:36'
2026-07-23 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:56:36'
2026-07-23 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:56:43'
2026-07-23 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:56:43'
2026-07-23 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:56:43'
2026-07-23 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:56:56'
2026-07-23 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:56:56'
2026-07-23 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:56:56'
2026-07-23 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:56:57'
2026-07-23 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:56:57'
2026-07-23 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:56:59'
2026-07-23 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 56, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 20:56:59'
2026-07-23 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 1, 146733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13758, 'high': 1.13758, 'low': 1.13748, 'close': 1.13756, 'volume': 40.0} | asctime='2026-07-23 20:57:01'
2026-07-23 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:57:01'
2026-07-23 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:57:01'
2026-07-23 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:57:03'
2026-07-23 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:57:03'
2026-07-23 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:57:04'
2026-07-23 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:57:04'
2026-07-23 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:57:07'
2026-07-23 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:57:12'
2026-07-23 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:57:12'
2026-07-23 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:57:12'
2026-07-23 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:57:13'
2026-07-23 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:57:15'
2026-07-23 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:57:17'
2026-07-23 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:57:20'
2026-07-23 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:57:24'
2026-07-23 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:57:25'
2026-07-23 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:57:28'
2026-07-23 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:57:29'
2026-07-23 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:57:29'
2026-07-23 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:57:30'
2026-07-23 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:57:30'
2026-07-23 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:57:40'
2026-07-23 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:57:40'
2026-07-23 20:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:57:41'
2026-07-23 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:57:42'
2026-07-23 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 57, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:57:59'
2026-07-23 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 0, 373128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13755, 'low': 1.13746, 'close': 1.13747, 'volume': 26.0} | asctime='2026-07-23 20:58:00'
2026-07-23 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:58:00'
2026-07-23 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 20:58:00'
2026-07-23 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 20:58:01'
2026-07-23 20:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:58:02'
2026-07-23 20:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:02'
2026-07-23 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:03'
2026-07-23 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:04'
2026-07-23 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:12'
2026-07-23 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:12'
2026-07-23 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:13'
2026-07-23 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:13'
2026-07-23 20:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:15'
2026-07-23 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:58:20'
2026-07-23 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:20'
2026-07-23 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:23'
2026-07-23 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:58:23'
2026-07-23 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:24'
2026-07-23 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:58:24'
2026-07-23 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:26'
2026-07-23 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:58:26'
2026-07-23 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:30'
2026-07-23 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:30'
2026-07-23 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:58:32'
2026-07-23 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:32'
2026-07-23 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 20:58:37'
2026-07-23 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:38'
2026-07-23 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:38'
2026-07-23 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:38'
2026-07-23 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:38'
2026-07-23 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:45'
2026-07-23 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:48'
2026-07-23 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:49'
2026-07-23 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:51'
2026-07-23 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:51'
2026-07-23 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:54'
2026-07-23 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:54'
2026-07-23 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:58:56'
2026-07-23 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 58, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:58:58'
2026-07-23 20:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 7, 170418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13749, 'low': 1.13744, 'close': 1.13747, 'volume': 38.0} | asctime='2026-07-23 20:59:07'
2026-07-23 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:59:07'
2026-07-23 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:59:07'
2026-07-23 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:59:07'
2026-07-23 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:59:08'
2026-07-23 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:59:10'
2026-07-23 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:59:11'
2026-07-23 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:59:11'
2026-07-23 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:59:14'
2026-07-23 20:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:59:15'
2026-07-23 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:59:17'
2026-07-23 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 20:59:18'
2026-07-23 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 20:59:22'
2026-07-23 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 20:59:22'
2026-07-23 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:59:22'
2026-07-23 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:59:22'
2026-07-23 20:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:59:25'
2026-07-23 20:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:59:25'
2026-07-23 20:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 20:59:26'
2026-07-23 20:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:59:27'
2026-07-23 20:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:59:27'
2026-07-23 20:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:59:28'
2026-07-23 20:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:59:28'
2026-07-23 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:59:29'
2026-07-23 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:59:29'
2026-07-23 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:59:34'
2026-07-23 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 20:59:34'
2026-07-23 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:59:34'
2026-07-23 20:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:59:37'
2026-07-23 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 20:59:38'
2026-07-23 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:59:44'
2026-07-23 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:59:44'
2026-07-23 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:59:46'
2026-07-23 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:59:47'
2026-07-23 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 20:59:47'
2026-07-23 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 20:59:48'
2026-07-23 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 20:59:48'
2026-07-23 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:59:48'
2026-07-23 20:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:59:49'
2026-07-23 20:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:59:49'
2026-07-23 20:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:59:49'
2026-07-23 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:59:50'
2026-07-23 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:59:50'
2026-07-23 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:59:50'
2026-07-23 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 20:59:51'
2026-07-23 20:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 20:59:52'
2026-07-23 20:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 20:59:53'
2026-07-23 20:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:59:53'
2026-07-23 20:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:59:53'
2026-07-23 20:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:59:54'
2026-07-23 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:59:55'
2026-07-23 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 20:59:55'
2026-07-23 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 20:59:55'
2026-07-23 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 20:59:55'
2026-07-23 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:59:55'
2026-07-23 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:59:55'
2026-07-23 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 20:59:56'
2026-07-23 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:59:56'
2026-07-23 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 20:59:58'
2026-07-23 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 18, 59, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 20:59:58'
2026-07-23 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 0, 194612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13761, 'low': 1.13747, 'close': 1.13758, 'volume': 59.0} | asctime='2026-07-23 21:00:00'
2026-07-23 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 0, 196912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13742, 'high': 1.13761, 'low': 1.1374, 'close': 1.13758, 'volume': 206.0} | asctime='2026-07-23 21:00:00'
2026-07-23 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 0, 211048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13742, 'high': 1.13761, 'low': 1.13738, 'close': 1.13758, 'volume': 462.0} | asctime='2026-07-23 21:00:00'
2026-07-23 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:00:00'
2026-07-23 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:00:00'
2026-07-23 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:00:00'
2026-07-23 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:00:01'
2026-07-23 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:00:01'
2026-07-23 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:00:01'
2026-07-23 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:00:02'
2026-07-23 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:00:03'
2026-07-23 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:00:03'
2026-07-23 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:00:06'
2026-07-23 21:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:00:07'
2026-07-23 21:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:00:07'
2026-07-23 21:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:00:07'
2026-07-23 21:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:00:07'
2026-07-23 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:00:08'
2026-07-23 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:00:08'
2026-07-23 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:00:08'
2026-07-23 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:00:08'
2026-07-23 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:08'
2026-07-23 21:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:00:13'
2026-07-23 21:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:00:13'
2026-07-23 21:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:00:13'
2026-07-23 21:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:14'
2026-07-23 21:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:14'
2026-07-23 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:00:15'
2026-07-23 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:00:15'
2026-07-23 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:00:15'
2026-07-23 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:00:15'
2026-07-23 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:00:15'
2026-07-23 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:00:16'
2026-07-23 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:00:16'
2026-07-23 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:00:17'
2026-07-23 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:00:18'
2026-07-23 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:00:18'
2026-07-23 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:00:18'
2026-07-23 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:00:18'
2026-07-23 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:00:18'
2026-07-23 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:00:18'
2026-07-23 21:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:00:19'
2026-07-23 21:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:00:19'
2026-07-23 21:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:00:20'
2026-07-23 21:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:00:20'
2026-07-23 21:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:00:20'
2026-07-23 21:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:00:20'
2026-07-23 21:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:00:21'
2026-07-23 21:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:00:22'
2026-07-23 21:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:00:22'
2026-07-23 21:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:00:23'
2026-07-23 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:00:24'
2026-07-23 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:00:24'
2026-07-23 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:00:24'
2026-07-23 21:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:00:25'
2026-07-23 21:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:00:25'
2026-07-23 21:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:00:25'
2026-07-23 21:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:00:26'
2026-07-23 21:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:00:27'
2026-07-23 21:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:00:27'
2026-07-23 21:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:00:27'
2026-07-23 21:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:00:28'
2026-07-23 21:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:00:28'
2026-07-23 21:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:00:28'
2026-07-23 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:00:29'
2026-07-23 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:00:29'
2026-07-23 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:00:31'
2026-07-23 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:31'
2026-07-23 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:32'
2026-07-23 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:32'
2026-07-23 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:34'
2026-07-23 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:34'
2026-07-23 21:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:35'
2026-07-23 21:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:39'
2026-07-23 21:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:00:39'
2026-07-23 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:40'
2026-07-23 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:00:40'
2026-07-23 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:00:40'
2026-07-23 21:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:00:42'
2026-07-23 21:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:00:42'
2026-07-23 21:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:00:42'
2026-07-23 21:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:00:44'
2026-07-23 21:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:00:44'
2026-07-23 21:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:44'
2026-07-23 21:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:00:45'
2026-07-23 21:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:45'
2026-07-23 21:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:45'
2026-07-23 21:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:00:46'
2026-07-23 21:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:47'
2026-07-23 21:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:47'
2026-07-23 21:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:52'
2026-07-23 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:00:53'
2026-07-23 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:53'
2026-07-23 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:00:53'
2026-07-23 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:53'
2026-07-23 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:00:53'
2026-07-23 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:54'
2026-07-23 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:00:54'
2026-07-23 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:54'
2026-07-23 21:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:56'
2026-07-23 21:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:00:58'
2026-07-23 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:00:59'
2026-07-23 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 0, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:00:59'
2026-07-23 21:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 0, 768452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13778, 'low': 1.13759, 'close': 1.13766, 'volume': 100.0} | asctime='2026-07-23 21:01:00'
2026-07-23 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:01:00'
2026-07-23 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:01:00'
2026-07-23 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:01:00'
2026-07-23 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:01:00'
2026-07-23 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:01:01'
2026-07-23 21:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:01:02'
2026-07-23 21:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:01:02'
2026-07-23 21:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:01:03'
2026-07-23 21:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:01:03'
2026-07-23 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:01:04'
2026-07-23 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:01:04'
2026-07-23 21:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:01:05'
2026-07-23 21:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:01:05'
2026-07-23 21:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:01:06'
2026-07-23 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:01:07'
2026-07-23 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:01:07'
2026-07-23 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:01:07'
2026-07-23 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:01:07'
2026-07-23 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:01:08'
2026-07-23 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:01:08'
2026-07-23 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:01:09'
2026-07-23 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:01:09'
2026-07-23 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:01:09'
2026-07-23 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:01:09'
2026-07-23 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:01:09'
2026-07-23 21:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:01:11'
2026-07-23 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:01:12'
2026-07-23 21:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:01:14'
2026-07-23 21:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:01:14'
2026-07-23 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:01:15'
2026-07-23 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:01:16'
2026-07-23 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:01:16'
2026-07-23 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:16'
2026-07-23 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:16'
2026-07-23 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:01:16'
2026-07-23 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:16'
2026-07-23 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:01:16'
2026-07-23 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:01:18'
2026-07-23 21:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:01:19'
2026-07-23 21:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:19'
2026-07-23 21:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:19'
2026-07-23 21:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:20'
2026-07-23 21:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:01:20'
2026-07-23 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:21'
2026-07-23 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:21'
2026-07-23 21:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:22'
2026-07-23 21:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:22'
2026-07-23 21:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:22'
2026-07-23 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:23'
2026-07-23 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:24'
2026-07-23 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:24'
2026-07-23 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:24'
2026-07-23 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:24'
2026-07-23 21:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:25'
2026-07-23 21:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:25'
2026-07-23 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:26'
2026-07-23 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:01:26'
2026-07-23 21:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:01:29'
2026-07-23 21:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:01:30'
2026-07-23 21:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:30'
2026-07-23 21:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:01:30'
2026-07-23 21:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:01:30'
2026-07-23 21:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:39'
2026-07-23 21:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:01:39'
2026-07-23 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:01:41'
2026-07-23 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:01:41'
2026-07-23 21:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:01:42'
2026-07-23 21:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:01:42'
2026-07-23 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:01:44'
2026-07-23 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:01:44'
2026-07-23 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:01:44'
2026-07-23 21:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:01:52'
2026-07-23 21:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 1, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:01:56'
2026-07-23 21:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 9, 38521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13768, 'high': 1.13769, 'low': 1.13755, 'close': 1.13758, 'volume': 73.0} | asctime='2026-07-23 21:02:09'
2026-07-23 21:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:02:09'
2026-07-23 21:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:02:09'
2026-07-23 21:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:02:09'
2026-07-23 21:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:02:09'
2026-07-23 21:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:02:13'
2026-07-23 21:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:02:18'
2026-07-23 21:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:02:39'
2026-07-23 21:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:02:41'
2026-07-23 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:02:42'
2026-07-23 21:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:02:44'
2026-07-23 21:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:02:48'
2026-07-23 21:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:02:48'
2026-07-23 21:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:02:49'
2026-07-23 21:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:02:50'
2026-07-23 21:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:02:50'
2026-07-23 21:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:02:51'
2026-07-23 21:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:02:52'
2026-07-23 21:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:02:52'
2026-07-23 21:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:02:53'
2026-07-23 21:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:02:54'
2026-07-23 21:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 2, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:02:57'
2026-07-23 21:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 1, 638991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13757, 'high': 1.13763, 'low': 1.13756, 'close': 1.13762, 'volume': 21.0} | asctime='2026-07-23 21:03:01'
2026-07-23 21:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:03:01'
2026-07-23 21:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:03:04'
2026-07-23 21:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:03:16'
2026-07-23 21:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:03:27'
2026-07-23 21:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:03:37'
2026-07-23 21:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:03:39'
2026-07-23 21:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:03:42'
2026-07-23 21:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:03:51'
2026-07-23 21:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:03:51'
2026-07-23 21:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:03:56'
2026-07-23 21:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:03:56'
2026-07-23 21:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:03:56'
2026-07-23 21:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:03:56'
2026-07-23 21:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 3, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:03:56'
2026-07-23 21:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 5, 316114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13764, 'low': 1.13757, 'close': 1.13757, 'volume': 14.0} | asctime='2026-07-23 21:04:05'
2026-07-23 21:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:04:05'
2026-07-23 21:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:04:12'
2026-07-23 21:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:04:13'
2026-07-23 21:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:04:13'
2026-07-23 21:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:04:13'
2026-07-23 21:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:04:13'
2026-07-23 21:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:14'
2026-07-23 21:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:04:14'
2026-07-23 21:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:15'
2026-07-23 21:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:04:18'
2026-07-23 21:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:19'
2026-07-23 21:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:04:26'
2026-07-23 21:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:27'
2026-07-23 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:04:28'
2026-07-23 21:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:33'
2026-07-23 21:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:04:33'
2026-07-23 21:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:34'
2026-07-23 21:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:04:34'
2026-07-23 21:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:35'
2026-07-23 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:04:39'
2026-07-23 21:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:45'
2026-07-23 21:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:04:50'
2026-07-23 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:51'
2026-07-23 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:04:51'
2026-07-23 21:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:54'
2026-07-23 21:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:04:56'
2026-07-23 21:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:57'
2026-07-23 21:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:04:58'
2026-07-23 21:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 4, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:04:58'
2026-07-23 21:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 7, 42109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13756, 'high': 1.13763, 'low': 1.13756, 'close': 1.13762, 'volume': 29.0} | asctime='2026-07-23 21:05:07'
2026-07-23 21:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 7, 48636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13759, 'high': 1.13778, 'low': 1.13755, 'close': 1.13762, 'volume': 237.0} | asctime='2026-07-23 21:05:07'
2026-07-23 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:05:07'
2026-07-23 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:05:10'
2026-07-23 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:05:10'
2026-07-23 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:05:11'
2026-07-23 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:05:13'
2026-07-23 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:05:19'
2026-07-23 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:05:24'
2026-07-23 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:05:24'
2026-07-23 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:05:24'
2026-07-23 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:05:29'
2026-07-23 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:05:29'
2026-07-23 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:05:30'
2026-07-23 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:05:31'
2026-07-23 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:05:31'
2026-07-23 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:05:34'
2026-07-23 21:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:05:38'
2026-07-23 21:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:05:38'
2026-07-23 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:05:40'
2026-07-23 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:05:40'
2026-07-23 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:05:41'
2026-07-23 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:05:41'
2026-07-23 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:05:41'
2026-07-23 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:05:43'
2026-07-23 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:05:44'
2026-07-23 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:05:45'
2026-07-23 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:05:48'
2026-07-23 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:05:48'
2026-07-23 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:05:48'
2026-07-23 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:05:54'
2026-07-23 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:05:54'
2026-07-23 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 5, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:05:57'
2026-07-23 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 0, 726185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13764, 'low': 1.13757, 'close': 1.1376, 'volume': 31.0} | asctime='2026-07-23 21:06:00'
2026-07-23 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:06:00'
2026-07-23 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:06:01'
2026-07-23 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:06:01'
2026-07-23 21:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:06:28'
2026-07-23 21:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:06:33'
2026-07-23 21:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:06:34'
2026-07-23 21:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:06:34'
2026-07-23 21:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:06:42'
2026-07-23 21:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:06:45'
2026-07-23 21:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:06:46'
2026-07-23 21:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:06:46'
2026-07-23 21:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 6, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:06:46'
2026-07-23 21:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 6, 101749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13763, 'low': 1.13761, 'close': 1.13762, 'volume': 12.0} | asctime='2026-07-23 21:07:06'
2026-07-23 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:06'
2026-07-23 21:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:07:12'
2026-07-23 21:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:12'
2026-07-23 21:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:07:12'
2026-07-23 21:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:07:12'
2026-07-23 21:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:13'
2026-07-23 21:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:07:13'
2026-07-23 21:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:14'
2026-07-23 21:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:07:14'
2026-07-23 21:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:21'
2026-07-23 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:07:33'
2026-07-23 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:33'
2026-07-23 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:07:33'
2026-07-23 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:33'
2026-07-23 21:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:07:34'
2026-07-23 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:36'
2026-07-23 21:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:07:38'
2026-07-23 21:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:38'
2026-07-23 21:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:07:43'
2026-07-23 21:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:07:46'
2026-07-23 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:07:47'
2026-07-23 21:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 7, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:07:58'
2026-07-23 21:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 0, 514517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13763, 'low': 1.1376, 'close': 1.13763, 'volume': 22.0} | asctime='2026-07-23 21:08:00'
2026-07-23 21:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:08:00'
2026-07-23 21:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:08:07'
2026-07-23 21:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:08:08'
2026-07-23 21:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:08:20'
2026-07-23 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:08:23'
2026-07-23 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:08:24'
2026-07-23 21:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:08:27'
2026-07-23 21:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:08:30'
2026-07-23 21:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:08:30'
2026-07-23 21:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:08:33'
2026-07-23 21:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:08:35'
2026-07-23 21:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:08:35'
2026-07-23 21:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:08:36'
2026-07-23 21:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:08:37'
2026-07-23 21:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:08:40'
2026-07-23 21:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:08:42'
2026-07-23 21:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:08:43'
2026-07-23 21:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:08:45'
2026-07-23 21:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:08:45'
2026-07-23 21:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:08:45'
2026-07-23 21:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:08:47'
2026-07-23 21:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:08:48'
2026-07-23 21:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:08:51'
2026-07-23 21:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:08:51'
2026-07-23 21:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 8, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:08:53'
2026-07-23 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 0, 65369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13764, 'low': 1.13753, 'close': 1.13753, 'volume': 25.0} | asctime='2026-07-23 21:09:00'
2026-07-23 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:09:00'
2026-07-23 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:00'
2026-07-23 21:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:08'
2026-07-23 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:09:09'
2026-07-23 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:10'
2026-07-23 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:10'
2026-07-23 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:09:10'
2026-07-23 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:11'
2026-07-23 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:11'
2026-07-23 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:12'
2026-07-23 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:12'
2026-07-23 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:09:12'
2026-07-23 21:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:13'
2026-07-23 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:14'
2026-07-23 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:15'
2026-07-23 21:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:09:20'
2026-07-23 21:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:20'
2026-07-23 21:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:20'
2026-07-23 21:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:21'
2026-07-23 21:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:28'
2026-07-23 21:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:28'
2026-07-23 21:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:28'
2026-07-23 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:09:34'
2026-07-23 21:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:35'
2026-07-23 21:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:09:37'
2026-07-23 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:42'
2026-07-23 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:09:42'
2026-07-23 21:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:44'
2026-07-23 21:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:09:47'
2026-07-23 21:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:49'
2026-07-23 21:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:09:49'
2026-07-23 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:09:53'
2026-07-23 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:09:53'
2026-07-23 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:53'
2026-07-23 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:09:53'
2026-07-23 21:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:09:59'
2026-07-23 21:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 9, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:09:59'
2026-07-23 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 0, 357533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13754, 'low': 1.1375, 'close': 1.13753, 'volume': 37.0} | asctime='2026-07-23 21:10:00'
2026-07-23 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 0, 362441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13761, 'high': 1.13764, 'low': 1.1375, 'close': 1.13753, 'volume': 127.0} | asctime='2026-07-23 21:10:00'
2026-07-23 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:10:00'
2026-07-23 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:10:00'
2026-07-23 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:00'
2026-07-23 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:10:01'
2026-07-23 21:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:04'
2026-07-23 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:10:09'
2026-07-23 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:09'
2026-07-23 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:10:09'
2026-07-23 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:09'
2026-07-23 21:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:10:10'
2026-07-23 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:14'
2026-07-23 21:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:10:17'
2026-07-23 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:10:20'
2026-07-23 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:10:20'
2026-07-23 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:10:20'
2026-07-23 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:10:20'
2026-07-23 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:10:20'
2026-07-23 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:10:20'
2026-07-23 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:10:20'
2026-07-23 21:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:10:25'
2026-07-23 21:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:32'
2026-07-23 21:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:10:37'
2026-07-23 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:38'
2026-07-23 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:10:38'
2026-07-23 21:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:39'
2026-07-23 21:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:10:39'
2026-07-23 21:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:39'
2026-07-23 21:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:10:45'
2026-07-23 21:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:46'
2026-07-23 21:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:10:47'
2026-07-23 21:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:10:49'
2026-07-23 21:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:10:49'
2026-07-23 21:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:10:49'
2026-07-23 21:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:10:51'
2026-07-23 21:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:10:56'
2026-07-23 21:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:10:56'
2026-07-23 21:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:10:58'
2026-07-23 21:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 10, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:10:58'
2026-07-23 21:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 1, 760678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13759, 'low': 1.13751, 'close': 1.13757, 'volume': 38.0} | asctime='2026-07-23 21:11:01'
2026-07-23 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:11:01'
2026-07-23 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:11:17'
2026-07-23 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:11:22'
2026-07-23 21:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:11:25'
2026-07-23 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:11:28'
2026-07-23 21:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:11:40'
2026-07-23 21:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:11:40'
2026-07-23 21:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:11:43'
2026-07-23 21:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:11:45'
2026-07-23 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:11:46'
2026-07-23 21:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 11, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:11:49'
2026-07-23 21:12:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 12, 28, 712713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13756, 'high': 1.1376, 'low': 1.13756, 'close': 1.13758, 'volume': 11.0} | asctime='2026-07-23 21:12:28'
2026-07-23 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 12, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:12:28'
2026-07-23 21:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 12, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:12:30'
2026-07-23 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 12, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:12:33'
2026-07-23 21:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 12, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:12:34'
2026-07-23 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 12, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:12:36'
2026-07-23 21:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 12, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:12:37'
2026-07-23 21:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 3, 577802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13757, 'high': 1.13757, 'low': 1.13756, 'close': 1.13756, 'volume': 6.0} | asctime='2026-07-23 21:13:03'
2026-07-23 21:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:13:03'
2026-07-23 21:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:13:03'
2026-07-23 21:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:13:03'
2026-07-23 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:13:08'
2026-07-23 21:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:13:15'
2026-07-23 21:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:13:15'
2026-07-23 21:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:13:16'
2026-07-23 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:13:21'
2026-07-23 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:13:21'
2026-07-23 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:22'
2026-07-23 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:13:22'
2026-07-23 21:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:28'
2026-07-23 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:13:29'
2026-07-23 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:29'
2026-07-23 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:13:31'
2026-07-23 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:32'
2026-07-23 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:13:32'
2026-07-23 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:32'
2026-07-23 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:13:32'
2026-07-23 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:13:35'
2026-07-23 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:13:35'
2026-07-23 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:35'
2026-07-23 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:13:35'
2026-07-23 21:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:42'
2026-07-23 21:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:13:47'
2026-07-23 21:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:13:47'
2026-07-23 21:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:13:50'
2026-07-23 21:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:13:50'
2026-07-23 21:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:13:50'
2026-07-23 21:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:13:52'
2026-07-23 21:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:13:53'
2026-07-23 21:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:13:53'
2026-07-23 21:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:57'
2026-07-23 21:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:13:58'
2026-07-23 21:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:58'
2026-07-23 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:13:59'
2026-07-23 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 13, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:13:59'
2026-07-23 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 0, 575530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13755, 'low': 1.13747, 'close': 1.13748, 'volume': 37.0} | asctime='2026-07-23 21:14:00'
2026-07-23 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:14:00'
2026-07-23 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:14:00'
2026-07-23 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:14:00'
2026-07-23 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:14:01'
2026-07-23 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:14:01'
2026-07-23 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:14:01'
2026-07-23 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:14:05'
2026-07-23 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:14:05'
2026-07-23 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:14:09'
2026-07-23 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:14:09'
2026-07-23 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:14:09'
2026-07-23 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:14:11'
2026-07-23 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:14:11'
2026-07-23 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:14:27'
2026-07-23 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:14:33'
2026-07-23 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:14:33'
2026-07-23 21:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:14:34'
2026-07-23 21:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:14:41'
2026-07-23 21:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:14:46'
2026-07-23 21:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:14:46'
2026-07-23 21:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:14:46'
2026-07-23 21:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:14:52'
2026-07-23 21:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:14:54'
2026-07-23 21:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:14:55'
2026-07-23 21:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:14:55'
2026-07-23 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:14:56'
2026-07-23 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:14:56'
2026-07-23 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 14, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:14:59'
2026-07-23 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 0, 210068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13753, 'low': 1.13747, 'close': 1.13749, 'volume': 28.0} | asctime='2026-07-23 21:15:00'
2026-07-23 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 0, 211268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13754, 'high': 1.1376, 'low': 1.13747, 'close': 1.13749, 'volume': 120.0} | asctime='2026-07-23 21:15:00'
2026-07-23 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 0, 220461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13759, 'high': 1.13778, 'low': 1.13747, 'close': 1.13749, 'volume': 484.0} | asctime='2026-07-23 21:15:00'
2026-07-23 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:15:00'
2026-07-23 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:15:00'
2026-07-23 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:15:01'
2026-07-23 21:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:15:05'
2026-07-23 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:15:08'
2026-07-23 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:15:08'
2026-07-23 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:15:09'
2026-07-23 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:15:10'
2026-07-23 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:15:12'
2026-07-23 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:15:12'
2026-07-23 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:15:22'
2026-07-23 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:15:22'
2026-07-23 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:15:22'
2026-07-23 21:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:15:23'
2026-07-23 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:15:25'
2026-07-23 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:15:31'
2026-07-23 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:15:32'
2026-07-23 21:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:15:33'
2026-07-23 21:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:15:33'
2026-07-23 21:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:15:33'
2026-07-23 21:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:15:34'
2026-07-23 21:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:15:36'
2026-07-23 21:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:15:38'
2026-07-23 21:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:15:38'
2026-07-23 21:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:15:38'
2026-07-23 21:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:15:38'
2026-07-23 21:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:15:46'
2026-07-23 21:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:15:49'
2026-07-23 21:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:15:49'
2026-07-23 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:15:50'
2026-07-23 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:15:50'
2026-07-23 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:15:52'
2026-07-23 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:15:54'
2026-07-23 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:15:55'
2026-07-23 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:15:55'
2026-07-23 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 15, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:15:57'
2026-07-23 21:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 1, 910474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13751, 'low': 1.13746, 'close': 1.1375, 'volume': 36.0} | asctime='2026-07-23 21:16:01'
2026-07-23 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:16:01'
2026-07-23 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:16:05'
2026-07-23 21:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:16:06'
2026-07-23 21:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:16:06'
2026-07-23 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:16:07'
2026-07-23 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:16:07'
2026-07-23 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:16:07'
2026-07-23 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:16:07'
2026-07-23 21:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:16:08'
2026-07-23 21:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:16:09'
2026-07-23 21:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:16:10'
2026-07-23 21:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:16:12'
2026-07-23 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:17'
2026-07-23 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:17'
2026-07-23 21:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:18'
2026-07-23 21:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:18'
2026-07-23 21:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:18'
2026-07-23 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:19'
2026-07-23 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:16:19'
2026-07-23 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:19'
2026-07-23 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:19'
2026-07-23 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:28'
2026-07-23 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:28'
2026-07-23 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:29'
2026-07-23 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:29'
2026-07-23 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:29'
2026-07-23 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:31'
2026-07-23 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:31'
2026-07-23 21:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:35'
2026-07-23 21:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:35'
2026-07-23 21:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:16:35'
2026-07-23 21:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:36'
2026-07-23 21:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:36'
2026-07-23 21:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:16:48'
2026-07-23 21:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:48'
2026-07-23 21:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:16:52'
2026-07-23 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:16:54'
2026-07-23 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:16:54'
2026-07-23 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 16, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:16:57'
2026-07-23 21:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 1, 644642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13755, 'low': 1.13749, 'close': 1.13751, 'volume': 39.0} | asctime='2026-07-23 21:17:01'
2026-07-23 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:17:01'
2026-07-23 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:17:01'
2026-07-23 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:17:03'
2026-07-23 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:17:03'
2026-07-23 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:17:03'
2026-07-23 21:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:17:05'
2026-07-23 21:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:17:05'
2026-07-23 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:17:11'
2026-07-23 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:17:12'
2026-07-23 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:17:16'
2026-07-23 21:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:17:17'
2026-07-23 21:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:17:23'
2026-07-23 21:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:17:24'
2026-07-23 21:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:17:28'
2026-07-23 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:17:39'
2026-07-23 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:39'
2026-07-23 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:17:39'
2026-07-23 21:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:17:40'
2026-07-23 21:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:17:43'
2026-07-23 21:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:17:43'
2026-07-23 21:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:17:45'
2026-07-23 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:46'
2026-07-23 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:17:46'
2026-07-23 21:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:51'
2026-07-23 21:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:17:51'
2026-07-23 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:52'
2026-07-23 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:17:52'
2026-07-23 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:52'
2026-07-23 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:17:52'
2026-07-23 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:52'
2026-07-23 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:17:52'
2026-07-23 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:52'
2026-07-23 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:17:52'
2026-07-23 21:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:17:53'
2026-07-23 21:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:53'
2026-07-23 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:17:54'
2026-07-23 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:54'
2026-07-23 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:17:54'
2026-07-23 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:17:54'
2026-07-23 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:17:54'
2026-07-23 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:17:54'
2026-07-23 21:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:17:55'
2026-07-23 21:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:17:55'
2026-07-23 21:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 17, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:17:55'
2026-07-23 21:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 4, 709166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13752, 'high': 1.13753, 'low': 1.13747, 'close': 1.13748, 'volume': 44.0} | asctime='2026-07-23 21:18:04'
2026-07-23 21:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:04'
2026-07-23 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:18:06'
2026-07-23 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:06'
2026-07-23 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:18:06'
2026-07-23 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:07'
2026-07-23 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:18:07'
2026-07-23 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:07'
2026-07-23 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:18:07'
2026-07-23 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:07'
2026-07-23 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:18:07'
2026-07-23 21:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:08'
2026-07-23 21:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:18:09'
2026-07-23 21:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:09'
2026-07-23 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:18:10'
2026-07-23 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:10'
2026-07-23 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:18:10'
2026-07-23 21:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:18:10'
2026-07-23 21:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:17'
2026-07-23 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:18:18'
2026-07-23 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:20'
2026-07-23 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:18:21'
2026-07-23 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:21'
2026-07-23 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:18:22'
2026-07-23 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:22'
2026-07-23 21:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:18:23'
2026-07-23 21:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:18:24'
2026-07-23 21:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:18:33'
2026-07-23 21:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:18:34'
2026-07-23 21:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:18:34'
2026-07-23 21:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:18:34'
2026-07-23 21:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:18:34'
2026-07-23 21:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:18:38'
2026-07-23 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:18:39'
2026-07-23 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:18:39'
2026-07-23 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:18:39'
2026-07-23 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:18:39'
2026-07-23 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:18:39'
2026-07-23 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:18:39'
2026-07-23 21:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:18:40'
2026-07-23 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:18:44'
2026-07-23 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:18:44'
2026-07-23 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:18:44'
2026-07-23 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:18:46'
2026-07-23 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:18:46'
2026-07-23 21:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:18:47'
2026-07-23 21:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:18:47'
2026-07-23 21:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 18, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:18:59'
2026-07-23 21:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 5, 343446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13749, 'low': 1.13742, 'close': 1.13742, 'volume': 47.0} | asctime='2026-07-23 21:19:05'
2026-07-23 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:19:05'
2026-07-23 21:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:19:22'
2026-07-23 21:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:19:24'
2026-07-23 21:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:19:24'
2026-07-23 21:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:19:36'
2026-07-23 21:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:19:37'
2026-07-23 21:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:19:37'
2026-07-23 21:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:19:38'
2026-07-23 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:19:47'
2026-07-23 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:19:47'
2026-07-23 21:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:19:48'
2026-07-23 21:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:19:48'
2026-07-23 21:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:19:49'
2026-07-23 21:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:19:50'
2026-07-23 21:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:19:50'
2026-07-23 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:19:51'
2026-07-23 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:19:51'
2026-07-23 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:19:54'
2026-07-23 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 19, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:19:54'
2026-07-23 21:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 0, 272577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13743, 'low': 1.13738, 'close': 1.13738, 'volume': 19.0} | asctime='2026-07-23 21:20:00'
2026-07-23 21:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 0, 276547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13748, 'high': 1.13755, 'low': 1.13738, 'close': 1.13738, 'volume': 185.0} | asctime='2026-07-23 21:20:00'
2026-07-23 21:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:00'
2026-07-23 21:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:20:00'
2026-07-23 21:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:20:00'
2026-07-23 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:01'
2026-07-23 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:20:01'
2026-07-23 21:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:05'
2026-07-23 21:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:20:06'
2026-07-23 21:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:20:06'
2026-07-23 21:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:20:06'
2026-07-23 21:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:20:07'
2026-07-23 21:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:10'
2026-07-23 21:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:20:12'
2026-07-23 21:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:13'
2026-07-23 21:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:20:14'
2026-07-23 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:15'
2026-07-23 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:20:15'
2026-07-23 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:16'
2026-07-23 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:20:16'
2026-07-23 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:17'
2026-07-23 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:20:17'
2026-07-23 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:17'
2026-07-23 21:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:20:36'
2026-07-23 21:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 21:20:37'
2026-07-23 21:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:20:37'
2026-07-23 21:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:38'
2026-07-23 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:20:48'
2026-07-23 21:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 20, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:20:57'
2026-07-23 21:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 2, 857570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.13741, 'low': 1.13737, 'close': 1.13739, 'volume': 27.0} | asctime='2026-07-23 21:21:02'
2026-07-23 21:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:21:02'
2026-07-23 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:21:03'
2026-07-23 21:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:21:04'
2026-07-23 21:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:04'
2026-07-23 21:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:21:04'
2026-07-23 21:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:06'
2026-07-23 21:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:21:07'
2026-07-23 21:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:21:08'
2026-07-23 21:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:21:08'
2026-07-23 21:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:21:09'
2026-07-23 21:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:21:09'
2026-07-23 21:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:21:10'
2026-07-23 21:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:21:10'
2026-07-23 21:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:10'
2026-07-23 21:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:21:10'
2026-07-23 21:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:10'
2026-07-23 21:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:21:10'
2026-07-23 21:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:21:10'
2026-07-23 21:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:21:12'
2026-07-23 21:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:21:19'
2026-07-23 21:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:21:20'
2026-07-23 21:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:21:21'
2026-07-23 21:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:21:22'
2026-07-23 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:21:27'
2026-07-23 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:21:27'
2026-07-23 21:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:31'
2026-07-23 21:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:21:34'
2026-07-23 21:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:41'
2026-07-23 21:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:21:43'
2026-07-23 21:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:46'
2026-07-23 21:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:21:47'
2026-07-23 21:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:48'
2026-07-23 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:21:50'
2026-07-23 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:55'
2026-07-23 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:21:57'
2026-07-23 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:57'
2026-07-23 21:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:21:58'
2026-07-23 21:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 21, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:21:58'
2026-07-23 21:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 0, 879867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.13743, 'low': 1.13738, 'close': 1.1374, 'volume': 38.0} | asctime='2026-07-23 21:22:00'
2026-07-23 21:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:22:00'
2026-07-23 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:22:01'
2026-07-23 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:22:01'
2026-07-23 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:22:01'
2026-07-23 21:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:22:04'
2026-07-23 21:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:22:08'
2026-07-23 21:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:22:09'
2026-07-23 21:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:22:15'
2026-07-23 21:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:22:15'
2026-07-23 21:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:22:18'
2026-07-23 21:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:22:18'
2026-07-23 21:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:22:19'
2026-07-23 21:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:22:20'
2026-07-23 21:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:22:25'
2026-07-23 21:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:22:34'
2026-07-23 21:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:22:36'
2026-07-23 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 21:22:42'
2026-07-23 21:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:22:46'
2026-07-23 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 21:22:47'
2026-07-23 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:22:47'
2026-07-23 21:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 21:22:48'
2026-07-23 21:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 21:22:49'
2026-07-23 21:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 21:22:52'
2026-07-23 21:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 22, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 21:22:58'
2026-07-23 21:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 6, 821106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.13742, 'low': 1.13736, 'close': 1.13736, 'volume': 24.0} | asctime='2026-07-23 21:23:06'
2026-07-23 21:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 21:23:06'
2026-07-23 21:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:23:06'
2026-07-23 21:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 21:23:07'
2026-07-23 21:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-23 21:23:08'
2026-07-23 21:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:23:09'
2026-07-23 21:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:09'
2026-07-23 21:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:23:10'
2026-07-23 21:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:10'
2026-07-23 21:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:23:12'
2026-07-23 21:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:13'
2026-07-23 21:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:23:13'
2026-07-23 21:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:31'
2026-07-23 21:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 21:23:31'
2026-07-23 21:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:31'
2026-07-23 21:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:23:31'
2026-07-23 21:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:32'
2026-07-23 21:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:23:34'
2026-07-23 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:40'
2026-07-23 21:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:23:42'
2026-07-23 21:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:44'
2026-07-23 21:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:23:45'
2026-07-23 21:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:48'
2026-07-23 21:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:23:48'
2026-07-23 21:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:49'
2026-07-23 21:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:23:49'
2026-07-23 21:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:49'
2026-07-23 21:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:23:50'
2026-07-23 21:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:50'
2026-07-23 21:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:23:52'
2026-07-23 21:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-23 21:23:55'
2026-07-23 21:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:23:58'
2026-07-23 21:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 23, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:23:58'
2026-07-23 21:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 2, 954905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.13742, 'low': 1.13737, 'close': 1.13741, 'volume': 32.0} | asctime='2026-07-23 21:24:02'
2026-07-23 21:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:24:02'
2026-07-23 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:24:03'
2026-07-23 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:24:03'
2026-07-23 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:24:03'
2026-07-23 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:24:03'
2026-07-23 21:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:24:05'
2026-07-23 21:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:24:05'
2026-07-23 21:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:24:05'
2026-07-23 21:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:24:05'
2026-07-23 21:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:24:05'
2026-07-23 21:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:24:06'
2026-07-23 21:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:24:06'
2026-07-23 21:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:24:07'
2026-07-23 21:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:24:07'
2026-07-23 21:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:24:08'
2026-07-23 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:24:11'
2026-07-23 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:24:17'
2026-07-23 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:24:17'
2026-07-23 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:24:17'
2026-07-23 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:24:17'
2026-07-23 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:24:17'
2026-07-23 21:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:24:21'
2026-07-23 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:24:22'
2026-07-23 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:24:22'
2026-07-23 21:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:24:23'
2026-07-23 21:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:24:29'
2026-07-23 21:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:24:30'
2026-07-23 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:24:33'
2026-07-23 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:24:33'
2026-07-23 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 21:24:51'
2026-07-23 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:24:53'
2026-07-23 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:24:58'
2026-07-23 21:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 24, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:24:59'
2026-07-23 21:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 1, 873641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13745, 'low': 1.13741, 'close': 1.13743, 'volume': 33.0} | asctime='2026-07-23 21:25:01'
2026-07-23 21:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 1, 878643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13739, 'high': 1.13745, 'low': 1.13736, 'close': 1.13743, 'volume': 154.0} | asctime='2026-07-23 21:25:01'
2026-07-23 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:25:01'
2026-07-23 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:25:03'
2026-07-23 21:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:25:05'
2026-07-23 21:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:25:05'
2026-07-23 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:25:07'
2026-07-23 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:25:10'
2026-07-23 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:25:10'
2026-07-23 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-23 21:25:14'
2026-07-23 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 21:25:14'
2026-07-23 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 21:25:15'
2026-07-23 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:25:15'
2026-07-23 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:25:15'
2026-07-23 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:20'
2026-07-23 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:25:20'
2026-07-23 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:20'
2026-07-23 21:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:25:22'
2026-07-23 21:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:22'
2026-07-23 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:25:25'
2026-07-23 21:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:25:34'
2026-07-23 21:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:34'
2026-07-23 21:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:25:34'
2026-07-23 21:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:35'
2026-07-23 21:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:25:35'
2026-07-23 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:36'
2026-07-23 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:25:36'
2026-07-23 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:39'
2026-07-23 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:25:40'
2026-07-23 21:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:41'
2026-07-23 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:25:50'
2026-07-23 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:50'
2026-07-23 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:25:51'
2026-07-23 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:51'
2026-07-23 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:25:51'
2026-07-23 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:25:51'
2026-07-23 21:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 25, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:25:53'
2026-07-23 21:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 0, 319601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13748, 'low': 1.13742, 'close': 1.13746, 'volume': 35.0} | asctime='2026-07-23 21:26:00'
2026-07-23 21:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:26:00'
2026-07-23 21:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:26:00'
2026-07-23 21:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:26:00'
2026-07-23 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:26:01'
2026-07-23 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:26:01'
2026-07-23 21:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:26:20'
2026-07-23 21:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:26:21'
2026-07-23 21:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:26:42'
2026-07-23 21:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:26:42'
2026-07-23 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:26:47'
2026-07-23 21:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:26:50'
2026-07-23 21:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 26, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:26:58'
2026-07-23 21:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 0, 703892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13747, 'low': 1.13745, 'close': 1.13745, 'volume': 12.0} | asctime='2026-07-23 21:27:00'
2026-07-23 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:27:00'
2026-07-23 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:27:04'
2026-07-23 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:27:04'
2026-07-23 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:27:04'
2026-07-23 21:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:27:05'
2026-07-23 21:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:27:05'
2026-07-23 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 21:27:09'
2026-07-23 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 21:27:09'
2026-07-23 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 21:27:09'
2026-07-23 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:27:09'
2026-07-23 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:27:09'
2026-07-23 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:27:10'
2026-07-23 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:27:16'
2026-07-23 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:27:21'
2026-07-23 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:27:21'
2026-07-23 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:27:21'
2026-07-23 21:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:27:22'
2026-07-23 21:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:27:22'
2026-07-23 21:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:27:23'
2026-07-23 21:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:27:23'
2026-07-23 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:27:24'
2026-07-23 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:27:24'
2026-07-23 21:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:27:27'
2026-07-23 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:27:31'
2026-07-23 21:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:27:39'
2026-07-23 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:27:40'
2026-07-23 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:27:40'
2026-07-23 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 27, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:27:54'
2026-07-23 21:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 0, 92578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13753, 'low': 1.13745, 'close': 1.13752, 'volume': 28.0} | asctime='2026-07-23 21:28:00'
2026-07-23 21:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:28:00'
2026-07-23 21:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:28:00'
2026-07-23 21:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:28:00'
2026-07-23 21:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:28:00'
2026-07-23 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:28:02'
2026-07-23 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:02'
2026-07-23 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:28:02'
2026-07-23 21:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:03'
2026-07-23 21:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:03'
2026-07-23 21:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:07'
2026-07-23 21:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:28:07'
2026-07-23 21:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:28:08'
2026-07-23 21:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:28:10'
2026-07-23 21:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:28:12'
2026-07-23 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:28:18'
2026-07-23 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:18'
2026-07-23 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:28:18'
2026-07-23 21:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:28:22'
2026-07-23 21:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:28:23'
2026-07-23 21:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:28:28'
2026-07-23 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:28:29'
2026-07-23 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:28:30'
2026-07-23 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:28:30'
2026-07-23 21:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:28:33'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:28:34'
2026-07-23 21:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:35'
2026-07-23 21:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:36'
2026-07-23 21:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:37'
2026-07-23 21:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:37'
2026-07-23 21:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:40'
2026-07-23 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:28:41'
2026-07-23 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:41'
2026-07-23 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:28:42'
2026-07-23 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:42'
2026-07-23 21:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:43'
2026-07-23 21:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:28:44'
2026-07-23 21:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:44'
2026-07-23 21:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:28:47'
2026-07-23 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:48'
2026-07-23 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:48'
2026-07-23 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:28:48'
2026-07-23 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:49'
2026-07-23 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:28:49'
2026-07-23 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:49'
2026-07-23 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:28:49'
2026-07-23 21:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:50'
2026-07-23 21:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:53'
2026-07-23 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:56'
2026-07-23 21:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:28:58'
2026-07-23 21:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 28, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:28:58'
2026-07-23 21:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 12, 702155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13753, 'high': 1.13763, 'low': 1.13753, 'close': 1.13761, 'volume': 60.0} | asctime='2026-07-23 21:29:12'
2026-07-23 21:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:12'
2026-07-23 21:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:12'
2026-07-23 21:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:13'
2026-07-23 21:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:15'
2026-07-23 21:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:15'
2026-07-23 21:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:15'
2026-07-23 21:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:16'
2026-07-23 21:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:16'
2026-07-23 21:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:29:16'
2026-07-23 21:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:16'
2026-07-23 21:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:29:17'
2026-07-23 21:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:17'
2026-07-23 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:18'
2026-07-23 21:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:19'
2026-07-23 21:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:19'
2026-07-23 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:29:21'
2026-07-23 21:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:22'
2026-07-23 21:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:29:22'
2026-07-23 21:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:22'
2026-07-23 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:29:24'
2026-07-23 21:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:25'
2026-07-23 21:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:25'
2026-07-23 21:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:26'
2026-07-23 21:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:26'
2026-07-23 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:29:31'
2026-07-23 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:32'
2026-07-23 21:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:29:37'
2026-07-23 21:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:38'
2026-07-23 21:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:29:39'
2026-07-23 21:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:39'
2026-07-23 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:29:45'
2026-07-23 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:29:48'
2026-07-23 21:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:29:59'
2026-07-23 21:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:29:59'
2026-07-23 21:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 29, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:29:59'
2026-07-23 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 0, 686544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13766, 'low': 1.13761, 'close': 1.13766, 'volume': 35.0} | asctime='2026-07-23 21:30:00'
2026-07-23 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 0, 687754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13742, 'high': 1.13766, 'low': 1.13742, 'close': 1.13766, 'volume': 170.0} | asctime='2026-07-23 21:30:00'
2026-07-23 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 0, 691457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13748, 'high': 1.13766, 'low': 1.13736, 'close': 1.13766, 'volume': 509.0} | asctime='2026-07-23 21:30:00'
2026-07-23 21:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:30:00'
2026-07-23 21:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:30:02'
2026-07-23 21:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:30:02'
2026-07-23 21:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:30:02'
2026-07-23 21:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:30:02'
2026-07-23 21:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:30:02'
2026-07-23 21:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:30:03'
2026-07-23 21:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:30:03'
2026-07-23 21:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:30:04'
2026-07-23 21:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:30:05'
2026-07-23 21:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:30:05'
2026-07-23 21:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:30:05'
2026-07-23 21:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:30:05'
2026-07-23 21:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:30:05'
2026-07-23 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:30:06'
2026-07-23 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:30:06'
2026-07-23 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:30:06'
2026-07-23 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:30:08'
2026-07-23 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:30:08'
2026-07-23 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:30:08'
2026-07-23 21:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:30:09'
2026-07-23 21:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:30:10'
2026-07-23 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:30:13'
2026-07-23 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:30:13'
2026-07-23 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:30:13'
2026-07-23 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:30:14'
2026-07-23 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:30:14'
2026-07-23 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:30:14'
2026-07-23 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:30:16'
2026-07-23 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:30:16'
2026-07-23 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:30:17'
2026-07-23 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:30:17'
2026-07-23 21:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:30:18'
2026-07-23 21:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:30:18'
2026-07-23 21:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:30:19'
2026-07-23 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:30:20'
2026-07-23 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:30:20'
2026-07-23 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:30:21'
2026-07-23 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:30:23'
2026-07-23 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:30:23'
2026-07-23 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:30:23'
2026-07-23 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:30:23'
2026-07-23 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:30:23'
2026-07-23 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:30:24'
2026-07-23 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:30:24'
2026-07-23 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:30:24'
2026-07-23 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:30:25'
2026-07-23 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:30:25'
2026-07-23 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:30:26'
2026-07-23 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:30:26'
2026-07-23 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:30:26'
2026-07-23 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:30:27'
2026-07-23 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:30:27'
2026-07-23 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:30:27'
2026-07-23 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:30:27'
2026-07-23 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:30:30'
2026-07-23 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:30:30'
2026-07-23 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:30:31'
2026-07-23 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:30:31'
2026-07-23 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:30:31'
2026-07-23 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:30:31'
2026-07-23 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:30:32'
2026-07-23 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:30:32'
2026-07-23 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:30:32'
2026-07-23 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:30:32'
2026-07-23 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:30:33'
2026-07-23 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:30:33'
2026-07-23 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:30:33'
2026-07-23 21:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:34'
2026-07-23 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:35'
2026-07-23 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:35'
2026-07-23 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:35'
2026-07-23 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:36'
2026-07-23 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:36'
2026-07-23 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:36'
2026-07-23 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 21:30:36'
2026-07-23 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:36'
2026-07-23 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:36'
2026-07-23 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:30:37'
2026-07-23 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:38'
2026-07-23 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:38'
2026-07-23 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:38'
2026-07-23 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:30:38'
2026-07-23 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:38'
2026-07-23 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 21:30:39'
2026-07-23 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 21:30:39'
2026-07-23 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 21:30:39'
2026-07-23 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 21:30:39'
2026-07-23 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 21:30:40'
2026-07-23 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 21:30:40'
2026-07-23 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 21:30:40'
2026-07-23 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 21:30:40'
2026-07-23 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 21:30:40'
2026-07-23 21:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 21:30:41'
2026-07-23 21:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 21:30:41'
2026-07-23 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 21:30:42'
2026-07-23 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 21:30:42'
2026-07-23 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 21:30:42'
2026-07-23 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 21:30:42'
2026-07-23 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 21:30:42'
2026-07-23 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 21:30:43'
2026-07-23 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 21:30:43'
2026-07-23 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 21:30:43'
2026-07-23 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 21:30:43'
2026-07-23 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 21:30:43'
2026-07-23 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 21:30:44'
2026-07-23 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 21:30:44'
2026-07-23 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 21:30:44'
2026-07-23 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 21:30:44'
2026-07-23 21:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 21:30:45'
2026-07-23 21:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 21:30:45'
2026-07-23 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 21:30:46'
2026-07-23 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 21:30:46'
2026-07-23 21:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 21:30:47'
2026-07-23 21:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:47'
2026-07-23 21:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:47'
2026-07-23 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:30:48'
2026-07-23 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:49'
2026-07-23 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:49'
2026-07-23 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:49'
2026-07-23 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:49'
2026-07-23 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:49'
2026-07-23 21:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:30:50'
2026-07-23 21:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:30:50'
2026-07-23 21:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:30:50'
2026-07-23 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:52'
2026-07-23 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:30:52'
2026-07-23 21:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:53'
2026-07-23 21:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:30:53'
2026-07-23 21:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:54'
2026-07-23 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 21:30:55'
2026-07-23 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 21:30:55'
2026-07-23 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 21:30:55'
2026-07-23 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 21:30:56'
2026-07-23 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 21:30:56'
2026-07-23 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:56'
2026-07-23 21:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:57'
2026-07-23 21:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:57'
2026-07-23 21:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:30:57'
2026-07-23 21:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:30:57'
2026-07-23 21:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:58'
2026-07-23 21:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 21:30:58'
2026-07-23 21:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 21:30:59'
2026-07-23 21:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 30, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:30:59'
2026-07-23 21:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 0, 441851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.13796, 'low': 1.13767, 'close': 1.13785, 'volume': 144.0} | asctime='2026-07-23 21:31:00'
2026-07-23 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 21:31:00'
2026-07-23 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:31:00'
2026-07-23 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:31:00'
2026-07-23 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:31:03'
2026-07-23 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:31:03'
2026-07-23 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:03'
2026-07-23 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:31:04'
2026-07-23 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:04'
2026-07-23 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:04'
2026-07-23 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:05'
2026-07-23 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:05'
2026-07-23 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:06'
2026-07-23 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:06'
2026-07-23 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:06'
2026-07-23 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:06'
2026-07-23 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:07'
2026-07-23 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:07'
2026-07-23 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:31:07'
2026-07-23 21:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:09'
2026-07-23 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:10'
2026-07-23 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:31:10'
2026-07-23 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 21:31:10'
2026-07-23 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:31:11'
2026-07-23 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:11'
2026-07-23 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:31:12'
2026-07-23 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:12'
2026-07-23 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:31:13'
2026-07-23 21:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:14'
2026-07-23 21:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:14'
2026-07-23 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:31:15'
2026-07-23 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:15'
2026-07-23 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:31:17'
2026-07-23 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:17'
2026-07-23 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:31:17'
2026-07-23 21:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:31:18'
2026-07-23 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:31:19'
2026-07-23 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:31:19'
2026-07-23 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:31:19'
2026-07-23 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:19'
2026-07-23 21:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:31:20'
2026-07-23 21:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:20'
2026-07-23 21:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:31:21'
2026-07-23 21:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:21'
2026-07-23 21:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:31:21'
2026-07-23 21:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:21'
2026-07-23 21:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:31:21'
2026-07-23 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:22'
2026-07-23 21:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:31:23'
2026-07-23 21:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:23'
2026-07-23 21:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:31:24'
2026-07-23 21:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:24'
2026-07-23 21:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:24'
2026-07-23 21:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:25'
2026-07-23 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:26'
2026-07-23 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:26'
2026-07-23 21:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:27'
2026-07-23 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:30'
2026-07-23 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:30'
2026-07-23 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:30'
2026-07-23 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:31:30'
2026-07-23 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:31:30'
2026-07-23 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:31:30'
2026-07-23 21:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:31'
2026-07-23 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:31:33'
2026-07-23 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:35'
2026-07-23 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:31:35'
2026-07-23 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:31:36'
2026-07-23 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:31:38'
2026-07-23 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:31:38'
2026-07-23 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:31:38'
2026-07-23 21:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:31:39'
2026-07-23 21:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:39'
2026-07-23 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:31:40'
2026-07-23 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:40'
2026-07-23 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:47'
2026-07-23 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:47'
2026-07-23 21:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:49'
2026-07-23 21:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:49'
2026-07-23 21:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:49'
2026-07-23 21:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:50'
2026-07-23 21:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:50'
2026-07-23 21:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:50'
2026-07-23 21:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:31:50'
2026-07-23 21:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:51'
2026-07-23 21:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:51'
2026-07-23 21:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:52'
2026-07-23 21:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:52'
2026-07-23 21:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:31:54'
2026-07-23 21:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 31, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:31:54'
2026-07-23 21:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 3, 882728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13786, 'high': 1.13786, 'low': 1.13775, 'close': 1.13776, 'volume': 89.0} | asctime='2026-07-23 21:32:03'
2026-07-23 21:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:03'
2026-07-23 21:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:04'
2026-07-23 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:05'
2026-07-23 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:32:06'
2026-07-23 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:06'
2026-07-23 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:06'
2026-07-23 21:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:07'
2026-07-23 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:08'
2026-07-23 21:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:09'
2026-07-23 21:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:09'
2026-07-23 21:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:09'
2026-07-23 21:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:09'
2026-07-23 21:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:10'
2026-07-23 21:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:11'
2026-07-23 21:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:11'
2026-07-23 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:12'
2026-07-23 21:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:13'
2026-07-23 21:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:13'
2026-07-23 21:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:14'
2026-07-23 21:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:15'
2026-07-23 21:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:15'
2026-07-23 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:23'
2026-07-23 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:23'
2026-07-23 21:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:29'
2026-07-23 21:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:29'
2026-07-23 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:30'
2026-07-23 21:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:33'
2026-07-23 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:32:39'
2026-07-23 21:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:45'
2026-07-23 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:48'
2026-07-23 21:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:48'
2026-07-23 21:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:49'
2026-07-23 21:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:50'
2026-07-23 21:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:52'
2026-07-23 21:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:53'
2026-07-23 21:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:56'
2026-07-23 21:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:32:56'
2026-07-23 21:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:56'
2026-07-23 21:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:32:56'
2026-07-23 21:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:32:56'
2026-07-23 21:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:32:57'
2026-07-23 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 32, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:32:59'
2026-07-23 21:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 0, 321765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13777, 'high': 1.13781, 'low': 1.13775, 'close': 1.13781, 'volume': 42.0} | asctime='2026-07-23 21:33:00'
2026-07-23 21:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:33:00'
2026-07-23 21:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:33:00'
2026-07-23 21:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:33:00'
2026-07-23 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:33:01'
2026-07-23 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:33:01'
2026-07-23 21:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:33:02'
2026-07-23 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:33:03'
2026-07-23 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:33:03'
2026-07-23 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:33:03'
2026-07-23 21:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:33:04'
2026-07-23 21:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:33:04'
2026-07-23 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:33:05'
2026-07-23 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:33:06'
2026-07-23 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:33:06'
2026-07-23 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:33:06'
2026-07-23 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:33:06'
2026-07-23 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:33:06'
2026-07-23 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:33:10'
2026-07-23 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:33:11'
2026-07-23 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:33:17'
2026-07-23 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:33:17'
2026-07-23 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:33:17'
2026-07-23 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:17'
2026-07-23 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:33:24'
2026-07-23 21:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:33:25'
2026-07-23 21:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:25'
2026-07-23 21:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:33:25'
2026-07-23 21:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:25'
2026-07-23 21:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:33:26'
2026-07-23 21:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:33:29'
2026-07-23 21:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:33:31'
2026-07-23 21:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:31'
2026-07-23 21:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:33:32'
2026-07-23 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:33:33'
2026-07-23 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:33:33'
2026-07-23 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:33:33'
2026-07-23 21:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:33:34'
2026-07-23 21:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:37'
2026-07-23 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:33:40'
2026-07-23 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:40'
2026-07-23 21:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:33:41'
2026-07-23 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:44'
2026-07-23 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:33:44'
2026-07-23 21:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:45'
2026-07-23 21:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:33:45'
2026-07-23 21:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:47'
2026-07-23 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:33:49'
2026-07-23 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:49'
2026-07-23 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:33:51'
2026-07-23 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:33:51'
2026-07-23 21:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 33, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:33:52'
2026-07-23 21:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 2, 752303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13779, 'high': 1.13782, 'low': 1.1377, 'close': 1.13773, 'volume': 51.0} | asctime='2026-07-23 21:34:02'
2026-07-23 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:02'
2026-07-23 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:34:02'
2026-07-23 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:04'
2026-07-23 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:34:04'
2026-07-23 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:34:04'
2026-07-23 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:34:07'
2026-07-23 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:07'
2026-07-23 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:07'
2026-07-23 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:10'
2026-07-23 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:34:10'
2026-07-23 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:10'
2026-07-23 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:18'
2026-07-23 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:18'
2026-07-23 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:18'
2026-07-23 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:19'
2026-07-23 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:19'
2026-07-23 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:19'
2026-07-23 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:19'
2026-07-23 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:20'
2026-07-23 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:20'
2026-07-23 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:20'
2026-07-23 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:20'
2026-07-23 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:21'
2026-07-23 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:21'
2026-07-23 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:21'
2026-07-23 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:22'
2026-07-23 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:23'
2026-07-23 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:34:26'
2026-07-23 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:34:26'
2026-07-23 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:34:26'
2026-07-23 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:34:26'
2026-07-23 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:34:26'
2026-07-23 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:34:27'
2026-07-23 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:34:27'
2026-07-23 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:34:27'
2026-07-23 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:34:28'
2026-07-23 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:34:29'
2026-07-23 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:34:29'
2026-07-23 21:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:34:30'
2026-07-23 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:34:37'
2026-07-23 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:34:37'
2026-07-23 21:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:34:38'
2026-07-23 21:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:34:39'
2026-07-23 21:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:34:39'
2026-07-23 21:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:34:39'
2026-07-23 21:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:34:40'
2026-07-23 21:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:34:40'
2026-07-23 21:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:34:42'
2026-07-23 21:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:34:43'
2026-07-23 21:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:34:44'
2026-07-23 21:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:34:46'
2026-07-23 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:34:51'
2026-07-23 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:34:51'
2026-07-23 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:34:52'
2026-07-23 21:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:34:58'
2026-07-23 21:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:34:58'
2026-07-23 21:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 34, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:34:58'
2026-07-23 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 0, 877724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13777, 'low': 1.13767, 'close': 1.1377, 'volume': 57.0} | asctime='2026-07-23 21:35:00'
2026-07-23 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 0, 880980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13767, 'high': 1.13796, 'low': 1.13767, 'close': 1.1377, 'volume': 383.0} | asctime='2026-07-23 21:35:00'
2026-07-23 21:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:35:00'
2026-07-23 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:35:03'
2026-07-23 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:35:04'
2026-07-23 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:35:04'
2026-07-23 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:35:05'
2026-07-23 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:35:05'
2026-07-23 21:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:35:06'
2026-07-23 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:35:07'
2026-07-23 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:35:11'
2026-07-23 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:35:11'
2026-07-23 21:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:35:19'
2026-07-23 21:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:35:19'
2026-07-23 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:35:21'
2026-07-23 21:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:35:21'
2026-07-23 21:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:35:22'
2026-07-23 21:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:35:23'
2026-07-23 21:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:35:25'
2026-07-23 21:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:35:26'
2026-07-23 21:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:35:28'
2026-07-23 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:35:35'
2026-07-23 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:35:37'
2026-07-23 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:35:38'
2026-07-23 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:35:40'
2026-07-23 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:35:43'
2026-07-23 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:35:43'
2026-07-23 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:35:45'
2026-07-23 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:35:47'
2026-07-23 21:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:35:48'
2026-07-23 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:35:49'
2026-07-23 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:35:50'
2026-07-23 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:35:51'
2026-07-23 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:35:51'
2026-07-23 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:35:53'
2026-07-23 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 35, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:35:59'
2026-07-23 21:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 1, 257972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13774, 'low': 1.1377, 'close': 1.13771, 'volume': 34.0} | asctime='2026-07-23 21:36:01'
2026-07-23 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:36:01'
2026-07-23 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:01'
2026-07-23 21:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:36:03'
2026-07-23 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:08'
2026-07-23 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:36:08'
2026-07-23 21:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:15'
2026-07-23 21:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:15'
2026-07-23 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:16'
2026-07-23 21:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:18'
2026-07-23 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:19'
2026-07-23 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:19'
2026-07-23 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:19'
2026-07-23 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:19'
2026-07-23 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:20'
2026-07-23 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:36:20'
2026-07-23 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:20'
2026-07-23 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:36:20'
2026-07-23 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:36:20'
2026-07-23 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:36:29'
2026-07-23 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:36:30'
2026-07-23 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:30'
2026-07-23 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:30'
2026-07-23 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:36:33'
2026-07-23 21:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:35'
2026-07-23 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:38'
2026-07-23 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:38'
2026-07-23 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:38'
2026-07-23 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:36:39'
2026-07-23 21:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:36:49'
2026-07-23 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 36, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:36:53'
2026-07-23 21:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 1, 150470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13772, 'low': 1.13768, 'close': 1.13771, 'volume': 30.0} | asctime='2026-07-23 21:37:01'
2026-07-23 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:37:01'
2026-07-23 21:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:03'
2026-07-23 21:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:37:03'
2026-07-23 21:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:37:03'
2026-07-23 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:37:05'
2026-07-23 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:37:10'
2026-07-23 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:37:10'
2026-07-23 21:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:37:11'
2026-07-23 21:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:37:11'
2026-07-23 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:37:15'
2026-07-23 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:37:16'
2026-07-23 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:37:16'
2026-07-23 21:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:17'
2026-07-23 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:37:18'
2026-07-23 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:19'
2026-07-23 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:37:19'
2026-07-23 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:37:19'
2026-07-23 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:37:20'
2026-07-23 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:37:22'
2026-07-23 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:37:23'
2026-07-23 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:37:24'
2026-07-23 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:37:26'
2026-07-23 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:37:26'
2026-07-23 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:27'
2026-07-23 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:37:28'
2026-07-23 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:29'
2026-07-23 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:37:31'
2026-07-23 21:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:32'
2026-07-23 21:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:37:36'
2026-07-23 21:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:36'
2026-07-23 21:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:37:44'
2026-07-23 21:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:44'
2026-07-23 21:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:37:44'
2026-07-23 21:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:46'
2026-07-23 21:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:37:48'
2026-07-23 21:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:48'
2026-07-23 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:37:51'
2026-07-23 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:37:51'
2026-07-23 21:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:37:52'
2026-07-23 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:37:54'
2026-07-23 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 37, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:37:54'
2026-07-23 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 0, 764669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13774, 'low': 1.13767, 'close': 1.13767, 'volume': 41.0} | asctime='2026-07-23 21:38:00'
2026-07-23 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:38:00'
2026-07-23 21:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:38:01'
2026-07-23 21:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:38:01'
2026-07-23 21:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:01'
2026-07-23 21:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:38:03'
2026-07-23 21:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:04'
2026-07-23 21:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:38:07'
2026-07-23 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:13'
2026-07-23 21:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:38:14'
2026-07-23 21:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:14'
2026-07-23 21:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:38:14'
2026-07-23 21:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:38:15'
2026-07-23 21:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:15'
2026-07-23 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:38:16'
2026-07-23 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:17'
2026-07-23 21:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:38:22'
2026-07-23 21:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:22'
2026-07-23 21:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:38:23'
2026-07-23 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:24'
2026-07-23 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:38:24'
2026-07-23 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:38:24'
2026-07-23 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:26'
2026-07-23 21:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:38:27'
2026-07-23 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:38:28'
2026-07-23 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:38:30'
2026-07-23 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:38:32'
2026-07-23 21:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:38:37'
2026-07-23 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 38, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:38:59'
2026-07-23 21:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 1, 302820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13766, 'high': 1.13769, 'low': 1.13766, 'close': 1.13766, 'volume': 28.0} | asctime='2026-07-23 21:39:01'
2026-07-23 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:39:01'
2026-07-23 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:39:01'
2026-07-23 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:39:02'
2026-07-23 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:02'
2026-07-23 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:39:02'
2026-07-23 21:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:03'
2026-07-23 21:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:39:03'
2026-07-23 21:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:03'
2026-07-23 21:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:39:03'
2026-07-23 21:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:04'
2026-07-23 21:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:39:04'
2026-07-23 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:39:05'
2026-07-23 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:39:05'
2026-07-23 21:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:09'
2026-07-23 21:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:39:09'
2026-07-23 21:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:09'
2026-07-23 21:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:39:10'
2026-07-23 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:15'
2026-07-23 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:39:18'
2026-07-23 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:22'
2026-07-23 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:39:27'
2026-07-23 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:29'
2026-07-23 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:39:29'
2026-07-23 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:31'
2026-07-23 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:39:33'
2026-07-23 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:39:35'
2026-07-23 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:39:35'
2026-07-23 21:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:39:36'
2026-07-23 21:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:39:36'
2026-07-23 21:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:39:37'
2026-07-23 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:39:39'
2026-07-23 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:39:39'
2026-07-23 21:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:39:40'
2026-07-23 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:39:48'
2026-07-23 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:39:52'
2026-07-23 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:39:54'
2026-07-23 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:39:54'
2026-07-23 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:39:54'
2026-07-23 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 39, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:39:55'
2026-07-23 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 0, 925127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.13773, 'low': 1.13766, 'close': 1.13771, 'volume': 39.0} | asctime='2026-07-23 21:40:00'
2026-07-23 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 0, 928525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13771, 'high': 1.13774, 'low': 1.13766, 'close': 1.13771, 'volume': 172.0} | asctime='2026-07-23 21:40:00'
2026-07-23 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:40:00'
2026-07-23 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:40:01'
2026-07-23 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:01'
2026-07-23 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:40:01'
2026-07-23 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:01'
2026-07-23 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:40:01'
2026-07-23 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:02'
2026-07-23 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:40:03'
2026-07-23 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:03'
2026-07-23 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:40:10'
2026-07-23 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:11'
2026-07-23 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:40:11'
2026-07-23 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:11'
2026-07-23 21:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:40:15'
2026-07-23 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:22'
2026-07-23 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:40:22'
2026-07-23 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:23'
2026-07-23 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:40:23'
2026-07-23 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:23'
2026-07-23 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:40:27'
2026-07-23 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:27'
2026-07-23 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:40:27'
2026-07-23 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:28'
2026-07-23 21:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:40:33'
2026-07-23 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:40:34'
2026-07-23 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:40:35'
2026-07-23 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:40:36'
2026-07-23 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:40:36'
2026-07-23 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:40:37'
2026-07-23 21:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:40:46'
2026-07-23 21:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 40, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:40:46'
2026-07-23 21:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 5, 751104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13772, 'low': 1.13765, 'close': 1.13767, 'volume': 31.0} | asctime='2026-07-23 21:41:05'
2026-07-23 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:41:05'
2026-07-23 21:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:41:13'
2026-07-23 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:41:14'
2026-07-23 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:41:14'
2026-07-23 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:41:19'
2026-07-23 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:41:19'
2026-07-23 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:41:19'
2026-07-23 21:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:41:21'
2026-07-23 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:41:30'
2026-07-23 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:41:32'
2026-07-23 21:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:41:33'
2026-07-23 21:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:41:33'
2026-07-23 21:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:41:41'
2026-07-23 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 41, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:41:55'
2026-07-23 21:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 4, 62805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13766, 'high': 1.13768, 'low': 1.13764, 'close': 1.13766, 'volume': 14.0} | asctime='2026-07-23 21:42:04'
2026-07-23 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:42:04'
2026-07-23 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:42:04'
2026-07-23 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:42:04'
2026-07-23 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:42:04'
2026-07-23 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:42:04'
2026-07-23 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:42:07'
2026-07-23 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:42:07'
2026-07-23 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:42:07'
2026-07-23 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:10'
2026-07-23 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:42:12'
2026-07-23 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:42:12'
2026-07-23 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:12'
2026-07-23 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:42:12'
2026-07-23 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:12'
2026-07-23 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:42:13'
2026-07-23 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:13'
2026-07-23 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:42:13'
2026-07-23 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:14'
2026-07-23 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:42:24'
2026-07-23 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:25'
2026-07-23 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:42:30'
2026-07-23 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:30'
2026-07-23 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:42:30'
2026-07-23 21:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:31'
2026-07-23 21:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:42:31'
2026-07-23 21:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:31'
2026-07-23 21:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:42:31'
2026-07-23 21:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:34'
2026-07-23 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:42:40'
2026-07-23 21:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:42:48'
2026-07-23 21:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:42:48'
2026-07-23 21:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:42:48'
2026-07-23 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:42:55'
2026-07-23 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:42:55'
2026-07-23 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:42:56'
2026-07-23 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:42:57'
2026-07-23 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 42, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:42:57'
2026-07-23 21:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 1, 299537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13763, 'high': 1.13765, 'low': 1.13756, 'close': 1.13759, 'volume': 37.0} | asctime='2026-07-23 21:43:01'
2026-07-23 21:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:43:01'
2026-07-23 21:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:01'
2026-07-23 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:43:04'
2026-07-23 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:04'
2026-07-23 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:06'
2026-07-23 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:07'
2026-07-23 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:43:07'
2026-07-23 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:07'
2026-07-23 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:43:08'
2026-07-23 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:09'
2026-07-23 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:10'
2026-07-23 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:10'
2026-07-23 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:12'
2026-07-23 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:13'
2026-07-23 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:13'
2026-07-23 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:16'
2026-07-23 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:16'
2026-07-23 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:16'
2026-07-23 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:16'
2026-07-23 21:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:17'
2026-07-23 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:21'
2026-07-23 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:43:38'
2026-07-23 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:38'
2026-07-23 21:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:45'
2026-07-23 21:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:45'
2026-07-23 21:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:45'
2026-07-23 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:48'
2026-07-23 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:43:48'
2026-07-23 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 43, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:43:50'
2026-07-23 21:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 6, 647848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13762, 'low': 1.1376, 'close': 1.13761, 'volume': 29.0} | asctime='2026-07-23 21:44:06'
2026-07-23 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:44:06'
2026-07-23 21:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:44:07'
2026-07-23 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:08'
2026-07-23 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:44:08'
2026-07-23 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:44:08'
2026-07-23 21:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:09'
2026-07-23 21:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:44:11'
2026-07-23 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:12'
2026-07-23 21:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:44:13'
2026-07-23 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:33'
2026-07-23 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:44:33'
2026-07-23 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:44:34'
2026-07-23 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:44:40'
2026-07-23 21:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:41'
2026-07-23 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:44:43'
2026-07-23 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:48'
2026-07-23 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:44:48'
2026-07-23 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:48'
2026-07-23 21:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:44:49'
2026-07-23 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:50'
2026-07-23 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:44:54'
2026-07-23 21:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:55'
2026-07-23 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:44:56'
2026-07-23 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:44:57'
2026-07-23 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:44:59'
2026-07-23 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 44, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:44:59'
2026-07-23 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 0, 674567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13762, 'low': 1.13757, 'close': 1.13757, 'volume': 26.0} | asctime='2026-07-23 21:45:00'
2026-07-23 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 0, 680657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1377, 'high': 1.13772, 'low': 1.13756, 'close': 1.13757, 'volume': 137.0} | asctime='2026-07-23 21:45:00'
2026-07-23 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 0, 694356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13767, 'high': 1.13796, 'low': 1.13756, 'close': 1.13757, 'volume': 692.0} | asctime='2026-07-23 21:45:00'
2026-07-23 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:45:00'
2026-07-23 21:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:45:02'
2026-07-23 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:45:07'
2026-07-23 21:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:45:08'
2026-07-23 21:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:45:09'
2026-07-23 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:45:11'
2026-07-23 21:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:45:13'
2026-07-23 21:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:13'
2026-07-23 21:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:45:15'
2026-07-23 21:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:16'
2026-07-23 21:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:45:16'
2026-07-23 21:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:19'
2026-07-23 21:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:45:19'
2026-07-23 21:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:20'
2026-07-23 21:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:45:21'
2026-07-23 21:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:22'
2026-07-23 21:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:45:23'
2026-07-23 21:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:23'
2026-07-23 21:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:45:23'
2026-07-23 21:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:27'
2026-07-23 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:45:31'
2026-07-23 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:35'
2026-07-23 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:45:40'
2026-07-23 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:41'
2026-07-23 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:45:41'
2026-07-23 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:45:43'
2026-07-23 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:45:46'
2026-07-23 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:45:48'
2026-07-23 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:45:48'
2026-07-23 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:45:50'
2026-07-23 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:45:52'
2026-07-23 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 45, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:45:53'
2026-07-23 21:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 2, 356835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13758, 'high': 1.13762, 'low': 1.13756, 'close': 1.13756, 'volume': 32.0} | asctime='2026-07-23 21:46:02'
2026-07-23 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:46:02'
2026-07-23 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:46:02'
2026-07-23 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:46:02'
2026-07-23 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:46:02'
2026-07-23 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:02'
2026-07-23 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:02'
2026-07-23 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:03'
2026-07-23 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:03'
2026-07-23 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:05'
2026-07-23 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:07'
2026-07-23 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:09'
2026-07-23 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:10'
2026-07-23 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:11'
2026-07-23 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:11'
2026-07-23 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:11'
2026-07-23 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:11'
2026-07-23 21:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:12'
2026-07-23 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:17'
2026-07-23 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:18'
2026-07-23 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:18'
2026-07-23 21:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:21'
2026-07-23 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:22'
2026-07-23 21:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:23'
2026-07-23 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:26'
2026-07-23 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:26'
2026-07-23 21:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:27'
2026-07-23 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:28'
2026-07-23 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:28'
2026-07-23 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:28'
2026-07-23 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:32'
2026-07-23 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:32'
2026-07-23 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:32'
2026-07-23 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:33'
2026-07-23 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:33'
2026-07-23 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:34'
2026-07-23 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:34'
2026-07-23 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:37'
2026-07-23 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:37'
2026-07-23 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:39'
2026-07-23 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:39'
2026-07-23 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:39'
2026-07-23 21:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:40'
2026-07-23 21:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:41'
2026-07-23 21:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:41'
2026-07-23 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:42'
2026-07-23 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:44'
2026-07-23 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:46:44'
2026-07-23 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:46:44'
2026-07-23 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 21:46:46'
2026-07-23 21:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:47'
2026-07-23 21:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:52'
2026-07-23 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:54'
2026-07-23 21:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:56'
2026-07-23 21:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:46:56'
2026-07-23 21:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:46:58'
2026-07-23 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 46, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:46:59'
2026-07-23 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 0, 469326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13756, 'low': 1.1375, 'close': 1.1375, 'volume': 56.0} | asctime='2026-07-23 21:47:00'
2026-07-23 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:47:00'
2026-07-23 21:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:01'
2026-07-23 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:47:02'
2026-07-23 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:02'
2026-07-23 21:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:47:03'
2026-07-23 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:47:04'
2026-07-23 21:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:05'
2026-07-23 21:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:47:05'
2026-07-23 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:06'
2026-07-23 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:47:06'
2026-07-23 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:06'
2026-07-23 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:47:07'
2026-07-23 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:09'
2026-07-23 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 21:47:14'
2026-07-23 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 21:47:14'
2026-07-23 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:14'
2026-07-23 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:47:16'
2026-07-23 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:19'
2026-07-23 21:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:47:22'
2026-07-23 21:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:22'
2026-07-23 21:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:47:22'
2026-07-23 21:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:26'
2026-07-23 21:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:47:27'
2026-07-23 21:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 21:47:29'
2026-07-23 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 21:47:33'
2026-07-23 21:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 21:47:42'
2026-07-23 21:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:47:42'
2026-07-23 21:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:47:42'
2026-07-23 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:47:43'
2026-07-23 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:47:43'
2026-07-23 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:47:49'
2026-07-23 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:47:49'
2026-07-23 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:47:49'
2026-07-23 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:47:49'
2026-07-23 21:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:47:51'
2026-07-23 21:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:47:51'
2026-07-23 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:47:53'
2026-07-23 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:47:53'
2026-07-23 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:47:53'
2026-07-23 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:47:54'
2026-07-23 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:47:59'
2026-07-23 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 47, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:47:59'
2026-07-23 21:48:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 24, 964032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13758, 'low': 1.13748, 'close': 1.13756, 'volume': 42.0} | asctime='2026-07-23 21:48:24'
2026-07-23 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:48:24'
2026-07-23 21:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:48:25'
2026-07-23 21:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:48:25'
2026-07-23 21:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:48:28'
2026-07-23 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:48:29'
2026-07-23 21:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:48:33'
2026-07-23 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:48:41'
2026-07-23 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 21:48:41'
2026-07-23 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:48:41'
2026-07-23 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:48:41'
2026-07-23 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:48:41'
2026-07-23 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:48:41'
2026-07-23 21:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:48:42'
2026-07-23 21:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 48, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:48:44'
2026-07-23 21:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 1, 446409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13757, 'low': 1.13754, 'close': 1.13756, 'volume': 14.0} | asctime='2026-07-23 21:49:01'
2026-07-23 21:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:49:01'
2026-07-23 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:03'
2026-07-23 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:49:06'
2026-07-23 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:06'
2026-07-23 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:49:06'
2026-07-23 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:10'
2026-07-23 21:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 21:49:13'
2026-07-23 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:18'
2026-07-23 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:49:19'
2026-07-23 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:49:19'
2026-07-23 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:49:19'
2026-07-23 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:19'
2026-07-23 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:49:20'
2026-07-23 21:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:49:24'
2026-07-23 21:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:27'
2026-07-23 21:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:49:27'
2026-07-23 21:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:28'
2026-07-23 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:49:29'
2026-07-23 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:29'
2026-07-23 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:49:29'
2026-07-23 21:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:30'
2026-07-23 21:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:49:30'
2026-07-23 21:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:48'
2026-07-23 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:49'
2026-07-23 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:50'
2026-07-23 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:50'
2026-07-23 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:50'
2026-07-23 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:51'
2026-07-23 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:53'
2026-07-23 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:53'
2026-07-23 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:53'
2026-07-23 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:56'
2026-07-23 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:57'
2026-07-23 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:57'
2026-07-23 21:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:58'
2026-07-23 21:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:49:58'
2026-07-23 21:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:58'
2026-07-23 21:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:49:58'
2026-07-23 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 49, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 21:49:59'
2026-07-23 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 170665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13759, 'low': 1.13755, 'close': 1.13756, 'volume': 39.0} | asctime='2026-07-23 21:50:00'
2026-07-23 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 175018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13758, 'high': 1.13762, 'low': 1.13748, 'close': 1.13756, 'volume': 183.0} | asctime='2026-07-23 21:50:00'
2026-07-23 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 21:50:00'
2026-07-23 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 21:50:00'
2026-07-23 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 21:50:00'
2026-07-23 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 21:50:00'
2026-07-23 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:50:00'
2026-07-23 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:50:00'
2026-07-23 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:50:01'
2026-07-23 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:01'
2026-07-23 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:50:01'
2026-07-23 21:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:50:02'
2026-07-23 21:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:50:03'
2026-07-23 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:50:04'
2026-07-23 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:50:04'
2026-07-23 21:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:50:05'
2026-07-23 21:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 21:50:05'
2026-07-23 21:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:50:06'
2026-07-23 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:08'
2026-07-23 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:50:08'
2026-07-23 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:09'
2026-07-23 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:50:10'
2026-07-23 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:10'
2026-07-23 21:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 21:50:11'
2026-07-23 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:12'
2026-07-23 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:50:13'
2026-07-23 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:13'
2026-07-23 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:50:13'
2026-07-23 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:14'
2026-07-23 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:50:16'
2026-07-23 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:16'
2026-07-23 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:17'
2026-07-23 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:17'
2026-07-23 21:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:21'
2026-07-23 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:22'
2026-07-23 21:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:24'
2026-07-23 21:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:24'
2026-07-23 21:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:27'
2026-07-23 21:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:27'
2026-07-23 21:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:27'
2026-07-23 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:28'
2026-07-23 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:28'
2026-07-23 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:28'
2026-07-23 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:28'
2026-07-23 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:28'
2026-07-23 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:28'
2026-07-23 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:28'
2026-07-23 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:28'
2026-07-23 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:50:29'
2026-07-23 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:29'
2026-07-23 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:29'
2026-07-23 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:29'
2026-07-23 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:29'
2026-07-23 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:29'
2026-07-23 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:29'
2026-07-23 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:29'
2026-07-23 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:29'
2026-07-23 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:35'
2026-07-23 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:35'
2026-07-23 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:50:35'
2026-07-23 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:35'
2026-07-23 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:50:36'
2026-07-23 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:37'
2026-07-23 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:50:37'
2026-07-23 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 21:50:37'
2026-07-23 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 21:50:37'
2026-07-23 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:37'
2026-07-23 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:37'
2026-07-23 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:38'
2026-07-23 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:38'
2026-07-23 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 21:50:38'
2026-07-23 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:38'
2026-07-23 21:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:40'
2026-07-23 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:41'
2026-07-23 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:41'
2026-07-23 21:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:42'
2026-07-23 21:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:42'
2026-07-23 21:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:42'
2026-07-23 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:43'
2026-07-23 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:43'
2026-07-23 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:50:43'
2026-07-23 21:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:50:45'
2026-07-23 21:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:50:45'
2026-07-23 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:50:48'
2026-07-23 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:50:50'
2026-07-23 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:50'
2026-07-23 21:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:53'
2026-07-23 21:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:56'
2026-07-23 21:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:50:59'
2026-07-23 21:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 50, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:50:59'
2026-07-23 21:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 1, 594106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13757, 'high': 1.13769, 'low': 1.13757, 'close': 1.13767, 'volume': 88.0} | asctime='2026-07-23 21:51:01'
2026-07-23 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:51:01'
2026-07-23 21:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:02'
2026-07-23 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:51:04'
2026-07-23 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:05'
2026-07-23 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:51:05'
2026-07-23 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:07'
2026-07-23 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:51:07'
2026-07-23 21:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:16'
2026-07-23 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:51:19'
2026-07-23 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:19'
2026-07-23 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:51:19'
2026-07-23 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:51:20'
2026-07-23 21:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:22'
2026-07-23 21:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:51:22'
2026-07-23 21:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:51:22'
2026-07-23 21:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:51:22'
2026-07-23 21:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:22'
2026-07-23 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:51:23'
2026-07-23 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:23'
2026-07-23 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:51:23'
2026-07-23 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:23'
2026-07-23 21:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:51:24'
2026-07-23 21:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:51:24'
2026-07-23 21:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:24'
2026-07-23 21:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:51:26'
2026-07-23 21:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:26'
2026-07-23 21:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:51:29'
2026-07-23 21:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:29'
2026-07-23 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 21:51:30'
2026-07-23 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:51:30'
2026-07-23 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:51:30'
2026-07-23 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:51:30'
2026-07-23 21:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:31'
2026-07-23 21:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:31'
2026-07-23 21:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:31'
2026-07-23 21:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:31'
2026-07-23 21:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:31'
2026-07-23 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:32'
2026-07-23 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:32'
2026-07-23 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:32'
2026-07-23 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:36'
2026-07-23 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:36'
2026-07-23 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:51:37'
2026-07-23 21:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:39'
2026-07-23 21:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:51:42'
2026-07-23 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:45'
2026-07-23 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:45'
2026-07-23 21:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:48'
2026-07-23 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:49'
2026-07-23 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:50'
2026-07-23 21:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:51'
2026-07-23 21:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:51'
2026-07-23 21:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:51'
2026-07-23 21:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:51:51'
2026-07-23 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:51:53'
2026-07-23 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:51:53'
2026-07-23 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:51:53'
2026-07-23 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:51:53'
2026-07-23 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:51:53'
2026-07-23 21:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:51:55'
2026-07-23 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:51:57'
2026-07-23 21:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 51, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:51:58'
2026-07-23 21:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 0, 324525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13766, 'high': 1.13775, 'low': 1.13766, 'close': 1.13774, 'volume': 62.0} | asctime='2026-07-23 21:52:00'
2026-07-23 21:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:52:00'
2026-07-23 21:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:52:00'
2026-07-23 21:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:52:04'
2026-07-23 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:07'
2026-07-23 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:52:07'
2026-07-23 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:08'
2026-07-23 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:08'
2026-07-23 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:08'
2026-07-23 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:52:08'
2026-07-23 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:08'
2026-07-23 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:52:10'
2026-07-23 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:10'
2026-07-23 21:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:11'
2026-07-23 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:12'
2026-07-23 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:12'
2026-07-23 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:12'
2026-07-23 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:13'
2026-07-23 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:14'
2026-07-23 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:15'
2026-07-23 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:15'
2026-07-23 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:15'
2026-07-23 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:15'
2026-07-23 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:52:20'
2026-07-23 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:20'
2026-07-23 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:52:20'
2026-07-23 21:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:21'
2026-07-23 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:52:22'
2026-07-23 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:22'
2026-07-23 21:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:52:23'
2026-07-23 21:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:24'
2026-07-23 21:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:52:25'
2026-07-23 21:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:25'
2026-07-23 21:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:52:25'
2026-07-23 21:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:52:25'
2026-07-23 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:52:26'
2026-07-23 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:52:26'
2026-07-23 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:52:26'
2026-07-23 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:52:26'
2026-07-23 21:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:52:29'
2026-07-23 21:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:52:33'
2026-07-23 21:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:52:35'
2026-07-23 21:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:52:40'
2026-07-23 21:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:52:40'
2026-07-23 21:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:52:40'
2026-07-23 21:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:52:40'
2026-07-23 21:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:52:40'
2026-07-23 21:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:52:45'
2026-07-23 21:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:52:45'
2026-07-23 21:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:52:45'
2026-07-23 21:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:45'
2026-07-23 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:52:46'
2026-07-23 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:46'
2026-07-23 21:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:47'
2026-07-23 21:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:47'
2026-07-23 21:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:49'
2026-07-23 21:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:50'
2026-07-23 21:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:52:50'
2026-07-23 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 52, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:52:59'
2026-07-23 21:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 0, 374827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13776, 'low': 1.13767, 'close': 1.13772, 'volume': 58.0} | asctime='2026-07-23 21:53:00'
2026-07-23 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:00'
2026-07-23 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:53:00'
2026-07-23 21:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:01'
2026-07-23 21:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:53:04'
2026-07-23 21:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:04'
2026-07-23 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:53:08'
2026-07-23 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:08'
2026-07-23 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:53:08'
2026-07-23 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:53:09'
2026-07-23 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:53:10'
2026-07-23 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:10'
2026-07-23 21:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:53:12'
2026-07-23 21:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:13'
2026-07-23 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:53:16'
2026-07-23 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:17'
2026-07-23 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:53:17'
2026-07-23 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:53:18'
2026-07-23 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:53:18'
2026-07-23 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:53:18'
2026-07-23 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:53:18'
2026-07-23 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:53:18'
2026-07-23 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:53:18'
2026-07-23 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:18'
2026-07-23 21:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:53:19'
2026-07-23 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:20'
2026-07-23 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:53:26'
2026-07-23 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:53:26'
2026-07-23 21:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:53:27'
2026-07-23 21:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:53:48'
2026-07-23 21:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:53:48'
2026-07-23 21:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:53:50'
2026-07-23 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 53, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:53:52'
2026-07-23 21:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 3, 758802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13776, 'low': 1.13771, 'close': 1.13772, 'volume': 32.0} | asctime='2026-07-23 21:54:03'
2026-07-23 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:54:03'
2026-07-23 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:04'
2026-07-23 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:54:04'
2026-07-23 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:04'
2026-07-23 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:54:05'
2026-07-23 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:09'
2026-07-23 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:10'
2026-07-23 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:54:11'
2026-07-23 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:15'
2026-07-23 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:54:15'
2026-07-23 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:15'
2026-07-23 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:54:15'
2026-07-23 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:16'
2026-07-23 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:54:16'
2026-07-23 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:16'
2026-07-23 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:54:17'
2026-07-23 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:17'
2026-07-23 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:18'
2026-07-23 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:18'
2026-07-23 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:20'
2026-07-23 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:20'
2026-07-23 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:22'
2026-07-23 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:23'
2026-07-23 21:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:25'
2026-07-23 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:26'
2026-07-23 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:26'
2026-07-23 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:27'
2026-07-23 21:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:28'
2026-07-23 21:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:54:28'
2026-07-23 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:30'
2026-07-23 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:54:30'
2026-07-23 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:49'
2026-07-23 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:54:49'
2026-07-23 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:52'
2026-07-23 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:54:52'
2026-07-23 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:52'
2026-07-23 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:54:54'
2026-07-23 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 54, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:54:55'
2026-07-23 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 0, 461698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13776, 'low': 1.13773, 'close': 1.13775, 'volume': 38.0} | asctime='2026-07-23 21:55:00'
2026-07-23 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 0, 462860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13757, 'high': 1.13776, 'low': 1.13757, 'close': 1.13775, 'volume': 278.0} | asctime='2026-07-23 21:55:00'
2026-07-23 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:55:00'
2026-07-23 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:55:01'
2026-07-23 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:55:02'
2026-07-23 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:55:02'
2026-07-23 21:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:03'
2026-07-23 21:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:03'
2026-07-23 21:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:04'
2026-07-23 21:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:04'
2026-07-23 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:05'
2026-07-23 21:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:06'
2026-07-23 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:09'
2026-07-23 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:09'
2026-07-23 21:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:11'
2026-07-23 21:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:12'
2026-07-23 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:13'
2026-07-23 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:15'
2026-07-23 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:15'
2026-07-23 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:15'
2026-07-23 21:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:16'
2026-07-23 21:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:17'
2026-07-23 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:18'
2026-07-23 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:18'
2026-07-23 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:18'
2026-07-23 21:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:19'
2026-07-23 21:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:19'
2026-07-23 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:20'
2026-07-23 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:20'
2026-07-23 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:23'
2026-07-23 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:23'
2026-07-23 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:24'
2026-07-23 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:24'
2026-07-23 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:24'
2026-07-23 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:25'
2026-07-23 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:55:26'
2026-07-23 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:26'
2026-07-23 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:55:29'
2026-07-23 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:29'
2026-07-23 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:29'
2026-07-23 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:29'
2026-07-23 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:55:29'
2026-07-23 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:30'
2026-07-23 21:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:55:37'
2026-07-23 21:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:38'
2026-07-23 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:55:40'
2026-07-23 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:40'
2026-07-23 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:55:40'
2026-07-23 21:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:41'
2026-07-23 21:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:55:41'
2026-07-23 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:55:42'
2026-07-23 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:46'
2026-07-23 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:55:46'
2026-07-23 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:55:46'
2026-07-23 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:55:46'
2026-07-23 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:55:46'
2026-07-23 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:55:46'
2026-07-23 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:55:46'
2026-07-23 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:55:47'
2026-07-23 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 21:55:47'
2026-07-23 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:55:47'
2026-07-23 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:55:48'
2026-07-23 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:55:48'
2026-07-23 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:55:48'
2026-07-23 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:55:50'
2026-07-23 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:55:50'
2026-07-23 21:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 55, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:55:59'
2026-07-23 21:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 0, 122768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13776, 'high': 1.13776, 'low': 1.13767, 'close': 1.1377, 'volume': 65.0} | asctime='2026-07-23 21:56:00'
2026-07-23 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:56:00'
2026-07-23 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:56:00'
2026-07-23 21:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:56:01'
2026-07-23 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:56:02'
2026-07-23 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:56:04'
2026-07-23 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 21:56:04'
2026-07-23 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 21:56:04'
2026-07-23 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 21:56:04'
2026-07-23 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:05'
2026-07-23 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:23'
2026-07-23 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:23'
2026-07-23 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:23'
2026-07-23 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:25'
2026-07-23 21:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:56:26'
2026-07-23 21:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:26'
2026-07-23 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:28'
2026-07-23 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:28'
2026-07-23 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:56:33'
2026-07-23 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:33'
2026-07-23 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:56:38'
2026-07-23 21:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:40'
2026-07-23 21:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:56:43'
2026-07-23 21:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:43'
2026-07-23 21:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:56:43'
2026-07-23 21:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:44'
2026-07-23 21:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:46'
2026-07-23 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:47'
2026-07-23 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:47'
2026-07-23 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:47'
2026-07-23 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:48'
2026-07-23 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:48'
2026-07-23 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:48'
2026-07-23 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:49'
2026-07-23 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:49'
2026-07-23 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:49'
2026-07-23 21:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 21:56:52'
2026-07-23 21:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 21:56:52'
2026-07-23 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:56:53'
2026-07-23 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:56:53'
2026-07-23 21:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 21:56:54'
2026-07-23 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:56:55'
2026-07-23 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:56:55'
2026-07-23 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:56:55'
2026-07-23 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:56:55'
2026-07-23 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:56:56'
2026-07-23 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:56:56'
2026-07-23 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 56, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:56:57'
2026-07-23 21:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 1, 660516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13769, 'high': 1.13776, 'low': 1.13768, 'close': 1.13776, 'volume': 47.0} | asctime='2026-07-23 21:57:01'
2026-07-23 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:01'
2026-07-23 21:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:57:03'
2026-07-23 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:04'
2026-07-23 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:57:04'
2026-07-23 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:57:05'
2026-07-23 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:06'
2026-07-23 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:57:06'
2026-07-23 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:07'
2026-07-23 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:57:07'
2026-07-23 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:57:09'
2026-07-23 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:57:10'
2026-07-23 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:10'
2026-07-23 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:57:12'
2026-07-23 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:12'
2026-07-23 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:57:12'
2026-07-23 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:13'
2026-07-23 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:57:14'
2026-07-23 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:15'
2026-07-23 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:57:16'
2026-07-23 21:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:18'
2026-07-23 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:57:19'
2026-07-23 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:19'
2026-07-23 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:57:19'
2026-07-23 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:57:19'
2026-07-23 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:57:21'
2026-07-23 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:57:22'
2026-07-23 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:22'
2026-07-23 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:22'
2026-07-23 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:22'
2026-07-23 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:26'
2026-07-23 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:26'
2026-07-23 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:27'
2026-07-23 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:27'
2026-07-23 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:28'
2026-07-23 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:29'
2026-07-23 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:29'
2026-07-23 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:29'
2026-07-23 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:30'
2026-07-23 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:31'
2026-07-23 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:57:31'
2026-07-23 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:31'
2026-07-23 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:31'
2026-07-23 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:31'
2026-07-23 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:57:32'
2026-07-23 21:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:34'
2026-07-23 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:57:35'
2026-07-23 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:35'
2026-07-23 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:38'
2026-07-23 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:38'
2026-07-23 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:41'
2026-07-23 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:57:41'
2026-07-23 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:42'
2026-07-23 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:45'
2026-07-23 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:46'
2026-07-23 21:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:47'
2026-07-23 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:51'
2026-07-23 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:51'
2026-07-23 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:51'
2026-07-23 21:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:52'
2026-07-23 21:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:52'
2026-07-23 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:53'
2026-07-23 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:53'
2026-07-23 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:53'
2026-07-23 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:57:54'
2026-07-23 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:57:55'
2026-07-23 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:57:55'
2026-07-23 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:57:56'
2026-07-23 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:57:56'
2026-07-23 21:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:57:57'
2026-07-23 21:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:57:58'
2026-07-23 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 21:57:59'
2026-07-23 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 57, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:57:59'
2026-07-23 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 0, 73104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13777, 'high': 1.13784, 'low': 1.13776, 'close': 1.13783, 'volume': 72.0} | asctime='2026-07-23 21:58:00'
2026-07-23 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:58:00'
2026-07-23 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:58:00'
2026-07-23 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:58:00'
2026-07-23 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:58:02'
2026-07-23 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:58:02'
2026-07-23 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 21:58:03'
2026-07-23 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:58:04'
2026-07-23 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:58:05'
2026-07-23 21:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:58:06'
2026-07-23 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:58:08'
2026-07-23 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:58:08'
2026-07-23 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:58:08'
2026-07-23 21:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 21:58:09'
2026-07-23 21:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:58:11'
2026-07-23 21:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:58:11'
2026-07-23 21:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 21:58:11'
2026-07-23 21:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:58:12'
2026-07-23 21:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:58:13'
2026-07-23 21:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:13'
2026-07-23 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:14'
2026-07-23 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:15'
2026-07-23 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:15'
2026-07-23 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:16'
2026-07-23 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:16'
2026-07-23 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:17'
2026-07-23 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:17'
2026-07-23 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:17'
2026-07-23 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:17'
2026-07-23 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:17'
2026-07-23 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:17'
2026-07-23 21:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:18'
2026-07-23 21:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:18'
2026-07-23 21:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:58:20'
2026-07-23 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:58:21'
2026-07-23 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:23'
2026-07-23 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:58:23'
2026-07-23 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:23'
2026-07-23 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:58:24'
2026-07-23 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 21:58:24'
2026-07-23 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:58:24'
2026-07-23 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:24'
2026-07-23 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:27'
2026-07-23 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:28'
2026-07-23 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:28'
2026-07-23 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:58:28'
2026-07-23 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:28'
2026-07-23 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:29'
2026-07-23 21:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:30'
2026-07-23 21:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:31'
2026-07-23 21:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:31'
2026-07-23 21:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:31'
2026-07-23 21:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:32'
2026-07-23 21:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:32'
2026-07-23 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:33'
2026-07-23 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:33'
2026-07-23 21:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:58:34'
2026-07-23 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:35'
2026-07-23 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:58:35'
2026-07-23 21:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:38'
2026-07-23 21:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:58:40'
2026-07-23 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:58:43'
2026-07-23 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:44'
2026-07-23 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:58:44'
2026-07-23 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:44'
2026-07-23 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:45'
2026-07-23 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:45'
2026-07-23 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:45'
2026-07-23 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:48'
2026-07-23 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:50'
2026-07-23 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:50'
2026-07-23 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:56'
2026-07-23 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:57'
2026-07-23 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:57'
2026-07-23 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:57'
2026-07-23 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:57'
2026-07-23 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:58'
2026-07-23 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 58, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:58:58'
2026-07-23 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:58:59'
2026-07-23 21:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:01'
2026-07-23 21:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:01'
2026-07-23 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:02'
2026-07-23 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:03'
2026-07-23 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:03'
2026-07-23 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:04'
2026-07-23 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:59:04'
2026-07-23 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:05'
2026-07-23 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:59:05'
2026-07-23 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:07'
2026-07-23 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 21:59:07'
2026-07-23 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:59:07'
2026-07-23 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:10'
2026-07-23 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:59:10'
2026-07-23 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:10'
2026-07-23 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:59:10'
2026-07-23 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:10'
2026-07-23 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 21:59:10'
2026-07-23 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:11'
2026-07-23 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:11'
2026-07-23 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:12'
2026-07-23 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:12'
2026-07-23 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:12'
2026-07-23 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:12'
2026-07-23 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:12'
2026-07-23 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:13'
2026-07-23 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:13'
2026-07-23 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:14'
2026-07-23 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:14'
2026-07-23 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:16'
2026-07-23 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:17'
2026-07-23 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:17'
2026-07-23 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:17'
2026-07-23 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:17'
2026-07-23 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:17'
2026-07-23 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:18'
2026-07-23 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:19'
2026-07-23 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:20'
2026-07-23 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:59:20'
2026-07-23 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:25'
2026-07-23 21:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:59:28'
2026-07-23 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:30'
2026-07-23 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:30'
2026-07-23 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:32'
2026-07-23 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:59:32'
2026-07-23 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:33'
2026-07-23 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:59:33'
2026-07-23 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:33'
2026-07-23 21:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:34'
2026-07-23 21:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:34'
2026-07-23 21:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:34'
2026-07-23 21:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:34'
2026-07-23 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:38'
2026-07-23 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:39'
2026-07-23 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:43'
2026-07-23 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:43'
2026-07-23 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 21:59:44'
2026-07-23 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:44'
2026-07-23 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:48'
2026-07-23 21:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:51'
2026-07-23 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:52'
2026-07-23 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:52'
2026-07-23 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:52'
2026-07-23 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:53'
2026-07-23 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:55'
2026-07-23 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:57'
2026-07-23 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:57'
2026-07-23 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 21:59:57'
2026-07-23 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 21:59:59'
2026-07-23 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 21:59:59'
2026-07-23 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:00:00'
2026-07-23 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:00:00'
2026-07-23 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:00:01'
2026-07-23 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:00:01'
2026-07-23 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:00:02'
2026-07-23 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:00:02'
2026-07-23 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:00:03'
2026-07-23 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 19, 59, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:00:03'
2026-07-23 22:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 4, 19308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13776, 'high': 1.13779, 'low': 1.13771, 'close': 1.13772, 'volume': 79.0} | asctime='2026-07-23 22:00:04'
2026-07-23 22:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 4, 21362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13776, 'high': 1.13784, 'low': 1.13767, 'close': 1.13772, 'volume': 340.0} | asctime='2026-07-23 22:00:04'
2026-07-23 22:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 4, 28824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13758, 'high': 1.13784, 'low': 1.13748, 'close': 1.13772, 'volume': 801.0} | asctime='2026-07-23 22:00:04'
2026-07-23 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:00:04'
2026-07-23 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:00:04'
2026-07-23 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:00:04'
2026-07-23 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:00:05'
2026-07-23 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:00:05'
2026-07-23 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:00:05'
2026-07-23 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:00:12'
2026-07-23 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:00:13'
2026-07-23 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:00:15'
2026-07-23 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:00:16'
2026-07-23 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:00:16'
2026-07-23 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:00:16'
2026-07-23 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:00:16'
2026-07-23 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:00:17'
2026-07-23 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:00:18'
2026-07-23 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:00:18'
2026-07-23 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:00:18'
2026-07-23 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:00:18'
2026-07-23 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:00:19'
2026-07-23 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:00:19'
2026-07-23 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:00:19'
2026-07-23 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:00:21'
2026-07-23 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:00:21'
2026-07-23 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:00:21'
2026-07-23 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:00:22'
2026-07-23 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:00:22'
2026-07-23 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:00:23'
2026-07-23 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:00:28'
2026-07-23 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:00:33'
2026-07-23 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:00:33'
2026-07-23 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:00:35'
2026-07-23 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:00:35'
2026-07-23 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:00:36'
2026-07-23 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:00:36'
2026-07-23 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:00:36'
2026-07-23 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:00:36'
2026-07-23 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:00:37'
2026-07-23 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:00:37'
2026-07-23 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:00:38'
2026-07-23 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:00:38'
2026-07-23 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:00:38'
2026-07-23 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:38'
2026-07-23 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:43'
2026-07-23 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:43'
2026-07-23 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:43'
2026-07-23 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:00:47'
2026-07-23 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:47'
2026-07-23 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:48'
2026-07-23 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:00:50'
2026-07-23 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:50'
2026-07-23 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:50'
2026-07-23 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:50'
2026-07-23 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:00:51'
2026-07-23 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:51'
2026-07-23 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:51'
2026-07-23 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:51'
2026-07-23 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:00:51'
2026-07-23 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:51'
2026-07-23 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:52'
2026-07-23 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:00:52'
2026-07-23 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:52'
2026-07-23 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:00:53'
2026-07-23 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:00:54'
2026-07-23 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:00:55'
2026-07-23 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:55'
2026-07-23 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:55'
2026-07-23 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:55'
2026-07-23 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:56'
2026-07-23 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:56'
2026-07-23 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:58'
2026-07-23 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:58'
2026-07-23 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:00:58'
2026-07-23 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 0, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:00:59'
2026-07-23 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 0, 221185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13785, 'low': 1.13772, 'close': 1.13784, 'volume': 73.0} | asctime='2026-07-23 22:01:00'
2026-07-23 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:00'
2026-07-23 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:01:00'
2026-07-23 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:02'
2026-07-23 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:01:03'
2026-07-23 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:01:03'
2026-07-23 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:01:03'
2026-07-23 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:01:03'
2026-07-23 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:01:06'
2026-07-23 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:06'
2026-07-23 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:07'
2026-07-23 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:09'
2026-07-23 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:01:12'
2026-07-23 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:12'
2026-07-23 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:01:13'
2026-07-23 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:14'
2026-07-23 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:01:15'
2026-07-23 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:15'
2026-07-23 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:15'
2026-07-23 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:15'
2026-07-23 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:16'
2026-07-23 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:18'
2026-07-23 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:01:18'
2026-07-23 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:19'
2026-07-23 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:19'
2026-07-23 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:01:20'
2026-07-23 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:21'
2026-07-23 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:24'
2026-07-23 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:24'
2026-07-23 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:26'
2026-07-23 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:27'
2026-07-23 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:32'
2026-07-23 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:35'
2026-07-23 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:37'
2026-07-23 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:01:39'
2026-07-23 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:40'
2026-07-23 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:01:41'
2026-07-23 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:42'
2026-07-23 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:42'
2026-07-23 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:43'
2026-07-23 22:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:44'
2026-07-23 22:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:44'
2026-07-23 22:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:45'
2026-07-23 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:46'
2026-07-23 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:46'
2026-07-23 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:01:46'
2026-07-23 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:46'
2026-07-23 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:01:47'
2026-07-23 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:48'
2026-07-23 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:01:49'
2026-07-23 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:51'
2026-07-23 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:01:53'
2026-07-23 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:55'
2026-07-23 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:01:56'
2026-07-23 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 1, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:01:58'
2026-07-23 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 0, 721026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13785, 'high': 1.13787, 'low': 1.13783, 'close': 1.13786, 'volume': 54.0} | asctime='2026-07-23 22:02:00'
2026-07-23 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:02:00'
2026-07-23 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:00'
2026-07-23 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:02:02'
2026-07-23 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:03'
2026-07-23 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:02:03'
2026-07-23 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:03'
2026-07-23 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:02:07'
2026-07-23 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:07'
2026-07-23 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:02:08'
2026-07-23 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:08'
2026-07-23 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:02:08'
2026-07-23 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:08'
2026-07-23 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:02:09'
2026-07-23 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:09'
2026-07-23 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:02:11'
2026-07-23 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:02:11'
2026-07-23 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:02:11'
2026-07-23 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:02:12'
2026-07-23 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:02:35'
2026-07-23 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:02:35'
2026-07-23 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:02:48'
2026-07-23 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:02:49'
2026-07-23 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:02:49'
2026-07-23 22:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:02:53'
2026-07-23 22:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:53'
2026-07-23 22:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:02:53'
2026-07-23 22:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:53'
2026-07-23 22:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:02:53'
2026-07-23 22:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:02:54'
2026-07-23 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 2, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:02:59'
2026-07-23 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 0, 477015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13788, 'high': 1.13791, 'low': 1.13786, 'close': 1.13788, 'volume': 30.0} | asctime='2026-07-23 22:03:00'
2026-07-23 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:03:00'
2026-07-23 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:03:02'
2026-07-23 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:03:02'
2026-07-23 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:03:04'
2026-07-23 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:03:04'
2026-07-23 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:03:05'
2026-07-23 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:03:09'
2026-07-23 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:03:10'
2026-07-23 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:03:10'
2026-07-23 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:03:13'
2026-07-23 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:03:13'
2026-07-23 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:03:13'
2026-07-23 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:03:13'
2026-07-23 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:03:14'
2026-07-23 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:03:14'
2026-07-23 22:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:03:42'
2026-07-23 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:03:47'
2026-07-23 22:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:03:48'
2026-07-23 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:03:50'
2026-07-23 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:03:50'
2026-07-23 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:03:57'
2026-07-23 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 3, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:03:59'
2026-07-23 22:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 8, 435273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13787, 'high': 1.13791, 'low': 1.13785, 'close': 1.13787, 'volume': 22.0} | asctime='2026-07-23 22:04:08'
2026-07-23 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:08'
2026-07-23 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:04:11'
2026-07-23 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:04:12'
2026-07-23 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:04:13'
2026-07-23 22:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:14'
2026-07-23 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:04:17'
2026-07-23 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:19'
2026-07-23 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:04:23'
2026-07-23 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:25'
2026-07-23 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:04:26'
2026-07-23 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:26'
2026-07-23 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:04:26'
2026-07-23 22:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:29'
2026-07-23 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:04:30'
2026-07-23 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:32'
2026-07-23 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:04:36'
2026-07-23 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:36'
2026-07-23 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:04:36'
2026-07-23 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:40'
2026-07-23 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:04:40'
2026-07-23 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:41'
2026-07-23 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:04:41'
2026-07-23 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:41'
2026-07-23 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:04:48'
2026-07-23 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:04:48'
2026-07-23 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:04:48'
2026-07-23 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:49'
2026-07-23 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:04:49'
2026-07-23 22:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:04:51'
2026-07-23 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:04:52'
2026-07-23 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:04:52'
2026-07-23 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:04:52'
2026-07-23 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:04:52'
2026-07-23 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:04:52'
2026-07-23 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:04:54'
2026-07-23 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:04:54'
2026-07-23 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:04:54'
2026-07-23 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 4, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:04:56'
2026-07-23 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 0, 530349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13786, 'high': 1.13791, 'low': 1.13785, 'close': 1.13789, 'volume': 38.0} | asctime='2026-07-23 22:05:00'
2026-07-23 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 0, 534493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13773, 'high': 1.13791, 'low': 1.13772, 'close': 1.13789, 'volume': 217.0} | asctime='2026-07-23 22:05:00'
2026-07-23 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:00'
2026-07-23 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:01'
2026-07-23 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:01'
2026-07-23 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:05'
2026-07-23 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:07'
2026-07-23 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:07'
2026-07-23 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:19'
2026-07-23 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:22'
2026-07-23 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:24'
2026-07-23 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:24'
2026-07-23 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:05:24'
2026-07-23 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:32'
2026-07-23 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:32'
2026-07-23 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:32'
2026-07-23 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:42'
2026-07-23 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:42'
2026-07-23 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:05:49'
2026-07-23 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:49'
2026-07-23 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:05:50'
2026-07-23 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:05:50'
2026-07-23 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:50'
2026-07-23 22:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:51'
2026-07-23 22:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:05:51'
2026-07-23 22:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:56'
2026-07-23 22:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:56'
2026-07-23 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:57'
2026-07-23 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:57'
2026-07-23 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:05:57'
2026-07-23 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:05:58'
2026-07-23 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:05:58'
2026-07-23 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:05:58'
2026-07-23 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:05:58'
2026-07-23 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:05:58'
2026-07-23 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:05:58'
2026-07-23 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 5, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:05:58'
2026-07-23 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 0, 34635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13788, 'high': 1.13791, 'low': 1.13784, 'close': 1.13785, 'volume': 35.0} | asctime='2026-07-23 22:06:00'
2026-07-23 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:06:00'
2026-07-23 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:06:00'
2026-07-23 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:06:00'
2026-07-23 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:06:11'
2026-07-23 22:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:06:12'
2026-07-23 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:06:16'
2026-07-23 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:06:40'
2026-07-23 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:06:40'
2026-07-23 22:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:06:44'
2026-07-23 22:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:06:46'
2026-07-23 22:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:06:46'
2026-07-23 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:06:52'
2026-07-23 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:06:52'
2026-07-23 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:06:58'
2026-07-23 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:06:58'
2026-07-23 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:06:58'
2026-07-23 22:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 6, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:06:59'
2026-07-23 22:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 3, 190401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13784, 'high': 1.13786, 'low': 1.13782, 'close': 1.13785, 'volume': 17.0} | asctime='2026-07-23 22:07:03'
2026-07-23 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:07:03'
2026-07-23 22:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:07:04'
2026-07-23 22:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:07:04'
2026-07-23 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:07:06'
2026-07-23 22:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:07:10'
2026-07-23 22:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:07:14'
2026-07-23 22:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:07:17'
2026-07-23 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:07:20'
2026-07-23 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:07:27'
2026-07-23 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:07:30'
2026-07-23 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:07:30'
2026-07-23 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:07:30'
2026-07-23 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:07:30'
2026-07-23 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:07:30'
2026-07-23 22:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:07:32'
2026-07-23 22:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:07:34'
2026-07-23 22:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:07:35'
2026-07-23 22:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:07:48'
2026-07-23 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 7, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:07:49'
2026-07-23 22:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 10, 528625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13784, 'high': 1.13785, 'low': 1.13783, 'close': 1.13784, 'volume': 19.0} | asctime='2026-07-23 22:08:10'
2026-07-23 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:08:10'
2026-07-23 22:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:08:11'
2026-07-23 22:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:08:15'
2026-07-23 22:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:08:18'
2026-07-23 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:08:20'
2026-07-23 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:08:20'
2026-07-23 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:08:21'
2026-07-23 22:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:08:22'
2026-07-23 22:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:08:22'
2026-07-23 22:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:08:35'
2026-07-23 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:08:50'
2026-07-23 22:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:08:53'
2026-07-23 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 8, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:08:54'
2026-07-23 22:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 7, 531100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13785, 'high': 1.13787, 'low': 1.13783, 'close': 1.13786, 'volume': 13.0} | asctime='2026-07-23 22:09:07'
2026-07-23 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:09:07'
2026-07-23 22:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:09:09'
2026-07-23 22:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:09:09'
2026-07-23 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:09:14'
2026-07-23 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:09:14'
2026-07-23 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:09:14'
2026-07-23 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:09:14'
2026-07-23 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:09:15'
2026-07-23 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:09:35'
2026-07-23 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:09:35'
2026-07-23 22:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:09:36'
2026-07-23 22:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:09:37'
2026-07-23 22:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:09:40'
2026-07-23 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:09:56'
2026-07-23 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:09:58'
2026-07-23 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 9, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:09:58'
2026-07-23 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 10, 0, 529832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13787, 'high': 1.13787, 'low': 1.13783, 'close': 1.13786, 'volume': 16.0} | asctime='2026-07-23 22:10:00'
2026-07-23 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 10, 0, 533001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13788, 'high': 1.13791, 'low': 1.13782, 'close': 1.13786, 'volume': 100.0} | asctime='2026-07-23 22:10:00'
2026-07-23 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 10, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:10:00'
2026-07-23 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 10, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:10:08'
2026-07-23 22:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 10, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:10:09'
2026-07-23 22:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 10, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:10:22'
2026-07-23 22:11:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 21, 346890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13787, 'high': 1.13787, 'low': 1.13786, 'close': 1.13786, 'volume': 4.0} | asctime='2026-07-23 22:11:21'
2026-07-23 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:11:21'
2026-07-23 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:11:21'
2026-07-23 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:11:22'
2026-07-23 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:11:22'
2026-07-23 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:11:22'
2026-07-23 22:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:11:23'
2026-07-23 22:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:11:34'
2026-07-23 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:11:40'
2026-07-23 22:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:11:43'
2026-07-23 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 11, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:11:52'
2026-07-23 22:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 1, 931258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13784, 'high': 1.13784, 'low': 1.13778, 'close': 1.13782, 'volume': 10.0} | asctime='2026-07-23 22:12:01'
2026-07-23 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:12:01'
2026-07-23 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:12:02'
2026-07-23 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:12:06'
2026-07-23 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:12:07'
2026-07-23 22:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:12:08'
2026-07-23 22:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:12:08'
2026-07-23 22:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:12:09'
2026-07-23 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:12:49'
2026-07-23 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:12:50'
2026-07-23 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:12:50'
2026-07-23 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:12:51'
2026-07-23 22:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:12:53'
2026-07-23 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:12:54'
2026-07-23 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:12:54'
2026-07-23 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:12:59'
2026-07-23 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:12:59'
2026-07-23 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 12, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:12:59'
2026-07-23 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 0, 176005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13781, 'high': 1.13782, 'low': 1.13778, 'close': 1.13779, 'volume': 17.0} | asctime='2026-07-23 22:13:00'
2026-07-23 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:13:00'
2026-07-23 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:13:01'
2026-07-23 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:13:01'
2026-07-23 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:13:02'
2026-07-23 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:13:02'
2026-07-23 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:13:04'
2026-07-23 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:13:05'
2026-07-23 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:13:05'
2026-07-23 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:13:09'
2026-07-23 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:13:09'
2026-07-23 22:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:13:12'
2026-07-23 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:13:13'
2026-07-23 22:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:13:15'
2026-07-23 22:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:13:15'
2026-07-23 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:13:20'
2026-07-23 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:13:20'
2026-07-23 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:13:43'
2026-07-23 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:13:43'
2026-07-23 22:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:13:44'
2026-07-23 22:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:13:44'
2026-07-23 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:13:52'
2026-07-23 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 13, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:13:52'
2026-07-23 22:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 7, 726176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1378, 'high': 1.13781, 'low': 1.13776, 'close': 1.13779, 'volume': 22.0} | asctime='2026-07-23 22:14:07'
2026-07-23 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:14:07'
2026-07-23 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:14:07'
2026-07-23 22:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:14:17'
2026-07-23 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:14:19'
2026-07-23 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:14:25'
2026-07-23 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:14:25'
2026-07-23 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:14:25'
2026-07-23 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:14:26'
2026-07-23 22:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:14:30'
2026-07-23 22:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:14:35'
2026-07-23 22:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:14:35'
2026-07-23 22:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:14:35'
2026-07-23 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:14:38'
2026-07-23 22:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:14:44'
2026-07-23 22:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:14:44'
2026-07-23 22:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:14:44'
2026-07-23 22:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:14:45'
2026-07-23 22:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:14:45'
2026-07-23 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:14:51'
2026-07-23 22:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 14, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:14:52'
2026-07-23 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 2, 392041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13778, 'high': 1.13782, 'low': 1.13778, 'close': 1.13778, 'volume': 20.0} | asctime='2026-07-23 22:15:02'
2026-07-23 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 2, 395984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13787, 'high': 1.13787, 'low': 1.13776, 'close': 1.13778, 'volume': 73.0} | asctime='2026-07-23 22:15:02'
2026-07-23 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 2, 401125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13773, 'high': 1.13791, 'low': 1.13772, 'close': 1.13778, 'volume': 390.0} | asctime='2026-07-23 22:15:02'
2026-07-23 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:15:02'
2026-07-23 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:15:02'
2026-07-23 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:15:02'
2026-07-23 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:15:02'
2026-07-23 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:15:03'
2026-07-23 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:15:03'
2026-07-23 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:15:03'
2026-07-23 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:15:05'
2026-07-23 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:15:08'
2026-07-23 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:15:08'
2026-07-23 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:15:32'
2026-07-23 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:15:32'
2026-07-23 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:15:37'
2026-07-23 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:15:37'
2026-07-23 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:15:37'
2026-07-23 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:15:38'
2026-07-23 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:15:40'
2026-07-23 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:15:40'
2026-07-23 22:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:15:44'
2026-07-23 22:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:15:44'
2026-07-23 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:15:46'
2026-07-23 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:15:46'
2026-07-23 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:15:46'
2026-07-23 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:15:46'
2026-07-23 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 15, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:15:46'
2026-07-23 22:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 3, 105726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13779, 'high': 1.1378, 'low': 1.13773, 'close': 1.13776, 'volume': 25.0} | asctime='2026-07-23 22:17:03'
2026-07-23 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:17:03'
2026-07-23 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:17:03'
2026-07-23 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:17:15'
2026-07-23 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:17:15'
2026-07-23 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:17:23'
2026-07-23 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:17:26'
2026-07-23 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:17:54'
2026-07-23 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:17:54'
2026-07-23 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 17, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:17:59'
2026-07-23 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 0, 974240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13777, 'low': 1.13775, 'close': 1.13775, 'volume': 9.0} | asctime='2026-07-23 22:18:00'
2026-07-23 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:18:00'
2026-07-23 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:18:01'
2026-07-23 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:18:02'
2026-07-23 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:18:02'
2026-07-23 22:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:18:03'
2026-07-23 22:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:18:04'
2026-07-23 22:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:18:04'
2026-07-23 22:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:18:04'
2026-07-23 22:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:18:06'
2026-07-23 22:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:18:15'
2026-07-23 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:18:16'
2026-07-23 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:18:16'
2026-07-23 22:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:18:26'
2026-07-23 22:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:18:26'
2026-07-23 22:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:18:27'
2026-07-23 22:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:18:29'
2026-07-23 22:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 18, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:18:29'
2026-07-23 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 0, 119244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13776, 'high': 1.13776, 'low': 1.1377, 'close': 1.13771, 'volume': 17.0} | asctime='2026-07-23 22:19:00'
2026-07-23 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:00'
2026-07-23 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:19:00'
2026-07-23 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:00'
2026-07-23 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:19:01'
2026-07-23 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:02'
2026-07-23 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:19:02'
2026-07-23 22:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:19:05'
2026-07-23 22:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:06'
2026-07-23 22:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:19:08'
2026-07-23 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:19:09'
2026-07-23 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:09'
2026-07-23 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:19:09'
2026-07-23 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:09'
2026-07-23 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:19:10'
2026-07-23 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:10'
2026-07-23 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:19:11'
2026-07-23 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:11'
2026-07-23 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:19:11'
2026-07-23 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:11'
2026-07-23 22:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:19:16'
2026-07-23 22:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:19:16'
2026-07-23 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:19:25'
2026-07-23 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 19, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:19:55'
2026-07-23 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 0, 417169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13772, 'low': 1.13769, 'close': 1.13772, 'volume': 23.0} | asctime='2026-07-23 22:20:00'
2026-07-23 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 0, 422852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13779, 'high': 1.1378, 'low': 1.13769, 'close': 1.13772, 'volume': 74.0} | asctime='2026-07-23 22:20:00'
2026-07-23 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:20:00'
2026-07-23 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:20:00'
2026-07-23 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:20:00'
2026-07-23 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:20:02'
2026-07-23 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:20:02'
2026-07-23 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:20:02'
2026-07-23 22:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:20:19'
2026-07-23 22:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:20:36'
2026-07-23 22:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:20:46'
2026-07-23 22:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:20:46'
2026-07-23 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:20:47'
2026-07-23 22:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:20:49'
2026-07-23 22:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:20:50'
2026-07-23 22:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:20:52'
2026-07-23 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 20, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:20:59'
2026-07-23 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 1, 27502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13776, 'low': 1.13771, 'close': 1.13772, 'volume': 15.0} | asctime='2026-07-23 22:21:01'
2026-07-23 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:21:01'
2026-07-23 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:21:02'
2026-07-23 22:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:21:04'
2026-07-23 22:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:21:07'
2026-07-23 22:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:21:07'
2026-07-23 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:21:10'
2026-07-23 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:21:11'
2026-07-23 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:21:18'
2026-07-23 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:21:19'
2026-07-23 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 21, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:21:21'
2026-07-23 22:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 2, 270190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13773, 'low': 1.13771, 'close': 1.13772, 'volume': 10.0} | asctime='2026-07-23 22:22:02'
2026-07-23 22:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:22:02'
2026-07-23 22:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:22:27'
2026-07-23 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:22:28'
2026-07-23 22:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:22:34'
2026-07-23 22:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:22:34'
2026-07-23 22:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:22:34'
2026-07-23 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:22:38'
2026-07-23 22:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:22:41'
2026-07-23 22:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:22:41'
2026-07-23 22:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:22:41'
2026-07-23 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:22:44'
2026-07-23 22:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:22:56'
2026-07-23 22:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:22:56'
2026-07-23 22:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 22, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:22:57'
2026-07-23 22:23:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 23, 51, 153416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13776, 'low': 1.13772, 'close': 1.13776, 'volume': 14.0} | asctime='2026-07-23 22:23:51'
2026-07-23 22:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 23, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:23:51'
2026-07-23 22:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 23, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:23:51'
2026-07-23 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 0, 300283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13777, 'high': 1.13777, 'low': 1.13776, 'close': 1.13776, 'volume': 2.0} | asctime='2026-07-23 22:24:00'
2026-07-23 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:24:00'
2026-07-23 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:24:00'
2026-07-23 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:24:00'
2026-07-23 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:24:00'
2026-07-23 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:24:01'
2026-07-23 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:24:02'
2026-07-23 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:24:09'
2026-07-23 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:24:09'
2026-07-23 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 24, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:24:09'
2026-07-23 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 2, 324742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13776, 'low': 1.13772, 'close': 1.13776, 'volume': 9.0} | asctime='2026-07-23 22:25:02'
2026-07-23 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 2, 328954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13771, 'high': 1.13777, 'low': 1.13771, 'close': 1.13776, 'volume': 50.0} | asctime='2026-07-23 22:25:02'
2026-07-23 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:25:02'
2026-07-23 22:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:25:22'
2026-07-23 22:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:25:44'
2026-07-23 22:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:25:44'
2026-07-23 22:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:25:44'
2026-07-23 22:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:25:45'
2026-07-23 22:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:25:48'
2026-07-23 22:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:25:51'
2026-07-23 22:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 25, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:25:52'
2026-07-23 22:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 17, 633722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13781, 'low': 1.13775, 'close': 1.13781, 'volume': 9.0} | asctime='2026-07-23 22:26:17'
2026-07-23 22:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:26:17'
2026-07-23 22:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:26:17'
2026-07-23 22:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:26:18'
2026-07-23 22:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:26:18'
2026-07-23 22:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:26:18'
2026-07-23 22:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:26:19'
2026-07-23 22:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:26:20'
2026-07-23 22:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:26:22'
2026-07-23 22:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:26:23'
2026-07-23 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:26:28'
2026-07-23 22:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:26:33'
2026-07-23 22:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:26:33'
2026-07-23 22:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:26:49'
2026-07-23 22:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:26:52'
2026-07-23 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:26:56'
2026-07-23 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 26, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:26:56'
2026-07-23 22:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 2, 891676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1378, 'high': 1.13781, 'low': 1.13775, 'close': 1.13776, 'volume': 16.0} | asctime='2026-07-23 22:27:02'
2026-07-23 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:27:02'
2026-07-23 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:27:02'
2026-07-23 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:27:02'
2026-07-23 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:27:07'
2026-07-23 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:27:07'
2026-07-23 22:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:27:20'
2026-07-23 22:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:27:24'
2026-07-23 22:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:27:24'
2026-07-23 22:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:27:24'
2026-07-23 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:27:28'
2026-07-23 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:27:49'
2026-07-23 22:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:27:50'
2026-07-23 22:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:27:52'
2026-07-23 22:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 27, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:27:57'
2026-07-23 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 0, 780458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13777, 'high': 1.1378, 'low': 1.13776, 'close': 1.13779, 'volume': 14.0} | asctime='2026-07-23 22:28:00'
2026-07-23 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:00'
2026-07-23 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:28:02'
2026-07-23 22:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:03'
2026-07-23 22:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:28:03'
2026-07-23 22:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:03'
2026-07-23 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:28:06'
2026-07-23 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:09'
2026-07-23 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:28:10'
2026-07-23 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:10'
2026-07-23 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:28:15'
2026-07-23 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:15'
2026-07-23 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:28:15'
2026-07-23 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:15'
2026-07-23 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:28:21'
2026-07-23 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:21'
2026-07-23 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:28:21'
2026-07-23 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:21'
2026-07-23 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:28:21'
2026-07-23 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:21'
2026-07-23 22:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:28:21'
2026-07-23 22:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:24'
2026-07-23 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:28:30'
2026-07-23 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:30'
2026-07-23 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:28:30'
2026-07-23 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:28:30'
2026-07-23 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:28:32'
2026-07-23 22:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:28:41'
2026-07-23 22:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:28:50'
2026-07-23 22:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 28, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:28:50'
2026-07-23 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 0, 922175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13778, 'high': 1.13782, 'low': 1.13777, 'close': 1.13781, 'volume': 29.0} | asctime='2026-07-23 22:29:00'
2026-07-23 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:29:00'
2026-07-23 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:29:01'
2026-07-23 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:29:01'
2026-07-23 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:29:01'
2026-07-23 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:29:03'
2026-07-23 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:29:04'
2026-07-23 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:29:04'
2026-07-23 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:29:04'
2026-07-23 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:29:06'
2026-07-23 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:29:06'
2026-07-23 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 22:29:06'
2026-07-23 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:29:06'
2026-07-23 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:29:06'
2026-07-23 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:29:06'
2026-07-23 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:29:07'
2026-07-23 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:29:07'
2026-07-23 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:29:07'
2026-07-23 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:29:07'
2026-07-23 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:29:08'
2026-07-23 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:29:14'
2026-07-23 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:29:21'
2026-07-23 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:29:21'
2026-07-23 22:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:29:29'
2026-07-23 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:29:30'
2026-07-23 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:29:30'
2026-07-23 22:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:29:39'
2026-07-23 22:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:29:42'
2026-07-23 22:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:29:43'
2026-07-23 22:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:29:45'
2026-07-23 22:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:29:48'
2026-07-23 22:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:29:49'
2026-07-23 22:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:29:59'
2026-07-23 22:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 29, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:29:59'
2026-07-23 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 0, 217027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1378, 'high': 1.1379, 'low': 1.1378, 'close': 1.1379, 'volume': 33.0} | asctime='2026-07-23 22:30:00'
2026-07-23 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 0, 218958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13775, 'high': 1.1379, 'low': 1.13775, 'close': 1.1379, 'volume': 101.0} | asctime='2026-07-23 22:30:00'
2026-07-23 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 0, 225351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13779, 'high': 1.1379, 'low': 1.13769, 'close': 1.1379, 'volume': 225.0} | asctime='2026-07-23 22:30:00'
2026-07-23 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:30:00'
2026-07-23 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 22:30:00'
2026-07-23 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:30:05'
2026-07-23 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 22:30:05'
2026-07-23 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:30:10'
2026-07-23 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:30:10'
2026-07-23 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:10'
2026-07-23 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 22:30:10'
2026-07-23 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:10'
2026-07-23 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 22:30:10'
2026-07-23 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:12'
2026-07-23 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 22:30:12'
2026-07-23 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 22:30:12'
2026-07-23 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 22:30:12'
2026-07-23 22:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 22:30:13'
2026-07-23 22:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 22:30:13'
2026-07-23 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:16'
2026-07-23 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 22:30:20'
2026-07-23 22:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:21'
2026-07-23 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 22:30:25'
2026-07-23 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:25'
2026-07-23 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 22:30:26'
2026-07-23 22:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:31'
2026-07-23 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 22:30:38'
2026-07-23 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:39'
2026-07-23 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 22:30:39'
2026-07-23 22:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:30:42'
2026-07-23 22:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 22:30:42'
2026-07-23 22:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:42'
2026-07-23 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:30:43'
2026-07-23 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:43'
2026-07-23 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:30:43'
2026-07-23 22:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 22:30:46'
2026-07-23 22:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:30:46'
2026-07-23 22:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 30, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 22:30:46'
2026-07-23 22:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 3, 33130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13791, 'high': 1.13797, 'low': 1.13791, 'close': 1.13795, 'volume': 35.0} | asctime='2026-07-23 22:31:03'
2026-07-23 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:03'
2026-07-23 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:03'
2026-07-23 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:04'
2026-07-23 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:07'
2026-07-23 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:07'
2026-07-23 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:08'
2026-07-23 22:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:09'
2026-07-23 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:11'
2026-07-23 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:13'
2026-07-23 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:13'
2026-07-23 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:14'
2026-07-23 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:15'
2026-07-23 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:16'
2026-07-23 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:17'
2026-07-23 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:17'
2026-07-23 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-23 22:31:22'
2026-07-23 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:31:22'
2026-07-23 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-23 22:31:22'
2026-07-23 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-23 22:31:22'
2026-07-23 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:22'
2026-07-23 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 22:31:23'
2026-07-23 22:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:24'
2026-07-23 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:25'
2026-07-23 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:26'
2026-07-23 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-23 22:31:30'
2026-07-23 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:32'
2026-07-23 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 22:31:33'
2026-07-23 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:31:35'
2026-07-23 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 22:31:37'
2026-07-23 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:37'
2026-07-23 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 22:31:40'
2026-07-23 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:40'
2026-07-23 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 22:31:42'
2026-07-23 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-23 22:31:42'
2026-07-23 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-23 22:31:43'
2026-07-23 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:31:43'
2026-07-23 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:31:43'
2026-07-23 22:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:31:45'
2026-07-23 22:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:31:45'
2026-07-23 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:31:46'
2026-07-23 22:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:31:47'
2026-07-23 22:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:31:50'
2026-07-23 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:31:52'
2026-07-23 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 31, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:31:57'
2026-07-23 22:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 3, 515114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13794, 'high': 1.13797, 'low': 1.13785, 'close': 1.13788, 'volume': 44.0} | asctime='2026-07-23 22:32:03'
2026-07-23 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:32:03'
2026-07-23 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:32:08'
2026-07-23 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:32:08'
2026-07-23 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:32:08'
2026-07-23 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-23 22:32:24'
2026-07-23 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:32:24'
2026-07-23 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:32:24'
2026-07-23 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:32:24'
2026-07-23 22:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:32:25'
2026-07-23 22:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-23 22:32:25'
2026-07-23 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:32:26'
2026-07-23 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:32:35'
2026-07-23 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-23 22:32:39'
2026-07-23 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-23 22:32:40'
2026-07-23 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 22:32:40'
2026-07-23 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-23 22:32:44'
2026-07-23 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-23 22:32:44'
2026-07-23 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 32, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 22:32:45'
2026-07-23 22:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 8, 905450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13787, 'high': 1.13791, 'low': 1.13783, 'close': 1.13783, 'volume': 18.0} | asctime='2026-07-23 22:33:08'
2026-07-23 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 22:33:08'
2026-07-23 22:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:33:09'
2026-07-23 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:33:20'
2026-07-23 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:33:20'
2026-07-23 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:33:24'
2026-07-23 22:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:33:29'
2026-07-23 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:33:35'
2026-07-23 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:33:35'
2026-07-23 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:33:35'
2026-07-23 22:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:33:36'
2026-07-23 22:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:33:45'
2026-07-23 22:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:33:45'
2026-07-23 22:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:33:51'
2026-07-23 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:33:55'
2026-07-23 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 33, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:33:55'
2026-07-23 22:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 1, 518549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13782, 'high': 1.13782, 'low': 1.13774, 'close': 1.13774, 'volume': 15.0} | asctime='2026-07-23 22:34:01'
2026-07-23 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:34:01'
2026-07-23 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:34:04'
2026-07-23 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:34:04'
2026-07-23 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:34:05'
2026-07-23 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:34:05'
2026-07-23 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:34:11'
2026-07-23 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:34:14'
2026-07-23 22:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:34:18'
2026-07-23 22:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:34:18'
2026-07-23 22:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:34:18'
2026-07-23 22:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:34:27'
2026-07-23 22:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:34:54'
2026-07-23 22:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 34, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:34:54'
2026-07-23 22:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 4, 563713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13775, 'low': 1.13773, 'close': 1.13775, 'volume': 13.0} | asctime='2026-07-23 22:35:04'
2026-07-23 22:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 4, 568507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13791, 'high': 1.13797, 'low': 1.13773, 'close': 1.13775, 'volume': 125.0} | asctime='2026-07-23 22:35:04'
2026-07-23 22:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:35:04'
2026-07-23 22:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:35:04'
2026-07-23 22:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:35:04'
2026-07-23 22:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:35:05'
2026-07-23 22:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:35:06'
2026-07-23 22:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:35:06'
2026-07-23 22:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:35:20'
2026-07-23 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:35:30'
2026-07-23 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:35:30'
2026-07-23 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:35:30'
2026-07-23 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:35:30'
2026-07-23 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:35:30'
2026-07-23 22:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:35:31'
2026-07-23 22:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:35:31'
2026-07-23 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:35:36'
2026-07-23 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:35:38'
2026-07-23 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:35:40'
2026-07-23 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:35:40'
2026-07-23 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:35:40'
2026-07-23 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:35:40'
2026-07-23 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:35:40'
2026-07-23 22:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:35:49'
2026-07-23 22:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:35:49'
2026-07-23 22:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 35, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:35:52'
2026-07-23 22:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 36, 8, 984503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13774, 'high': 1.13774, 'low': 1.13766, 'close': 1.13768, 'volume': 24.0} | asctime='2026-07-23 22:36:08'
2026-07-23 22:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 36, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:36:08'
2026-07-23 22:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 36, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:36:09'
2026-07-23 22:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 36, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:36:09'
2026-07-23 22:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 36, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:36:14'
2026-07-23 22:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 4, 761768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.1377, 'low': 1.13769, 'close': 1.13769, 'volume': 4.0} | asctime='2026-07-23 22:37:04'
2026-07-23 22:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:37:04'
2026-07-23 22:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:37:04'
2026-07-23 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:37:05'
2026-07-23 22:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:37:10'
2026-07-23 22:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:37:10'
2026-07-23 22:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:37:24'
2026-07-23 22:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:37:26'
2026-07-23 22:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:37:29'
2026-07-23 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:37:30'
2026-07-23 22:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:37:31'
2026-07-23 22:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:37:33'
2026-07-23 22:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:37:36'
2026-07-23 22:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:37:36'
2026-07-23 22:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:37:36'
2026-07-23 22:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:37:45'
2026-07-23 22:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:37:45'
2026-07-23 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:37:58'
2026-07-23 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 37, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:37:58'
2026-07-23 22:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 1, 853451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13774, 'low': 1.1377, 'close': 1.13773, 'volume': 18.0} | asctime='2026-07-23 22:38:01'
2026-07-23 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:38:01'
2026-07-23 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:38:02'
2026-07-23 22:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:38:04'
2026-07-23 22:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:38:04'
2026-07-23 22:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:38:04'
2026-07-23 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:38:05'
2026-07-23 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:38:05'
2026-07-23 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:38:07'
2026-07-23 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:38:09'
2026-07-23 22:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:38:12'
2026-07-23 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:38:25'
2026-07-23 22:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:38:28'
2026-07-23 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:38:34'
2026-07-23 22:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:38:35'
2026-07-23 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:38:36'
2026-07-23 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:38:36'
2026-07-23 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:38:43'
2026-07-23 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:38:43'
2026-07-23 22:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:38:44'
2026-07-23 22:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:38:45'
2026-07-23 22:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:38:46'
2026-07-23 22:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:38:46'
2026-07-23 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 38, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:38:59'
2026-07-23 22:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 39, 2, 710423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13774, 'high': 1.13774, 'low': 1.13769, 'close': 1.13772, 'volume': 23.0} | asctime='2026-07-23 22:39:02'
2026-07-23 22:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 39, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:39:02'
2026-07-23 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 39, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:39:16'
2026-07-23 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 39, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:39:19'
2026-07-23 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 39, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:39:32'
2026-07-23 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 39, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:39:32'
2026-07-23 22:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 39, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:39:48'
2026-07-23 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 39, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:39:54'
2026-07-23 22:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 39, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:39:58'
2026-07-23 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 0, 260547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13771, 'low': 1.13769, 'close': 1.1377, 'volume': 8.0} | asctime='2026-07-23 22:40:00'
2026-07-23 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 0, 268157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13774, 'high': 1.13774, 'low': 1.13766, 'close': 1.1377, 'volume': 77.0} | asctime='2026-07-23 22:40:00'
2026-07-23 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:40:00'
2026-07-23 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:40:00'
2026-07-23 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:40:01'
2026-07-23 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:40:01'
2026-07-23 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:40:01'
2026-07-23 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:40:15'
2026-07-23 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:40:15'
2026-07-23 22:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:40:19'
2026-07-23 22:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:40:19'
2026-07-23 22:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:40:28'
2026-07-23 22:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:40:34'
2026-07-23 22:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:40:34'
2026-07-23 22:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:40:35'
2026-07-23 22:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:40:37'
2026-07-23 22:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 40, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:40:41'
2026-07-23 22:41:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 41, 40, 208158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13769, 'high': 1.13769, 'low': 1.13766, 'close': 1.13767, 'volume': 15.0} | asctime='2026-07-23 22:41:40'
2026-07-23 22:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 41, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:41:40'
2026-07-23 22:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 41, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:41:45'
2026-07-23 22:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 41, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:41:45'
2026-07-23 22:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 41, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:41:47'
2026-07-23 22:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 41, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:41:58'
2026-07-23 22:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 41, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:41:58'
2026-07-23 22:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:41:59'
2026-07-23 22:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:42:00'
2026-07-23 22:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:42:00'
2026-07-23 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:42:01'
2026-07-23 22:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:42:04'
2026-07-23 22:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:42:04'
2026-07-23 22:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:42:05'
2026-07-23 22:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:42:05'
2026-07-23 22:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:42:05'
2026-07-23 22:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:42:10'
2026-07-23 22:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:42:10'
2026-07-23 22:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:42:16'
2026-07-23 22:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:42:17'
2026-07-23 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:42:35'
2026-07-23 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:42:35'
2026-07-23 22:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:42:36'
2026-07-23 22:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:42:42'
2026-07-23 22:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:42:42'
2026-07-23 22:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:42:42'
2026-07-23 22:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:42:42'
2026-07-23 22:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:42:42'
2026-07-23 22:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:42:43'
2026-07-23 22:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:42:44'
2026-07-23 22:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 42, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:42:44'
2026-07-23 22:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 4, 434605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13772, 'low': 1.13767, 'close': 1.13768, 'volume': 24.0} | asctime='2026-07-23 22:43:04'
2026-07-23 22:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:43:04'
2026-07-23 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:43:05'
2026-07-23 22:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:43:06'
2026-07-23 22:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:43:26'
2026-07-23 22:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:43:27'
2026-07-23 22:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:43:27'
2026-07-23 22:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:43:27'
2026-07-23 22:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:43:28'
2026-07-23 22:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:43:34'
2026-07-23 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:43:35'
2026-07-23 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:43:35'
2026-07-23 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:43:35'
2026-07-23 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:43:35'
2026-07-23 22:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:43:36'
2026-07-23 22:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:43:36'
2026-07-23 22:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 43, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:43:53'
2026-07-23 22:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 1, 158132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13769, 'high': 1.13772, 'low': 1.13768, 'close': 1.13772, 'volume': 16.0} | asctime='2026-07-23 22:44:01'
2026-07-23 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:44:01'
2026-07-23 22:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:44:06'
2026-07-23 22:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:44:06'
2026-07-23 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:44:08'
2026-07-23 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:44:08'
2026-07-23 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:44:08'
2026-07-23 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:08'
2026-07-23 22:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:22'
2026-07-23 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:24'
2026-07-23 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:24'
2026-07-23 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:24'
2026-07-23 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:24'
2026-07-23 22:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:28'
2026-07-23 22:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:44:28'
2026-07-23 22:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:30'
2026-07-23 22:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:44:34'
2026-07-23 22:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:34'
2026-07-23 22:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:35'
2026-07-23 22:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:35'
2026-07-23 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:36'
2026-07-23 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:36'
2026-07-23 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:36'
2026-07-23 22:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:37'
2026-07-23 22:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:37'
2026-07-23 22:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:38'
2026-07-23 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:39'
2026-07-23 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:44:39'
2026-07-23 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:40'
2026-07-23 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:40'
2026-07-23 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:40'
2026-07-23 22:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:41'
2026-07-23 22:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:44:41'
2026-07-23 22:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:44:59'
2026-07-23 22:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 44, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:44:59'
2026-07-23 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 0, 160881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13777, 'low': 1.1377, 'close': 1.13776, 'volume': 34.0} | asctime='2026-07-23 22:45:00'
2026-07-23 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 0, 164158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13769, 'high': 1.13777, 'low': 1.13766, 'close': 1.13776, 'volume': 95.0} | asctime='2026-07-23 22:45:00'
2026-07-23 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 0, 176175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13791, 'high': 1.13797, 'low': 1.13766, 'close': 1.13776, 'volume': 297.0} | asctime='2026-07-23 22:45:00'
2026-07-23 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:45:00'
2026-07-23 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:45:00'
2026-07-23 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:45:00'
2026-07-23 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:45:01'
2026-07-23 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:45:02'
2026-07-23 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:45:02'
2026-07-23 22:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:45:18'
2026-07-23 22:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:45:29'
2026-07-23 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:45:30'
2026-07-23 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:45:33'
2026-07-23 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:45:33'
2026-07-23 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:45:34'
2026-07-23 22:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 45, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:45:51'
2026-07-23 22:46:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 18, 12868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13778, 'high': 1.13779, 'low': 1.13777, 'close': 1.13778, 'volume': 13.0} | asctime='2026-07-23 22:46:18'
2026-07-23 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:46:18'
2026-07-23 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:46:18'
2026-07-23 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:46:18'
2026-07-23 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 22:46:18'
2026-07-23 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 22:46:19'
2026-07-23 22:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 22:46:23'
2026-07-23 22:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:46:23'
2026-07-23 22:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:46:32'
2026-07-23 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:46:40'
2026-07-23 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:46:41'
2026-07-23 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 46, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:46:41'
2026-07-23 22:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 47, 3, 498669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1378, 'high': 1.13781, 'low': 1.13777, 'close': 1.13778, 'volume': 11.0} | asctime='2026-07-23 22:47:03'
2026-07-23 22:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 47, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:47:03'
2026-07-23 22:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 47, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:47:04'
2026-07-23 22:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 47, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:47:05'
2026-07-23 22:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 47, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:47:54'
2026-07-23 22:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 47, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:47:54'
2026-07-23 22:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 47, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:47:54'
2026-07-23 22:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 47, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:47:56'
2026-07-23 22:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 47, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 22:47:58'
2026-07-23 22:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 0, 754613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13777, 'high': 1.13778, 'low': 1.13777, 'close': 1.13778, 'volume': 8.0} | asctime='2026-07-23 22:48:00'
2026-07-23 22:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:48:00'
2026-07-23 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:48:04'
2026-07-23 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:48:04'
2026-07-23 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:48:04'
2026-07-23 22:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:48:06'
2026-07-23 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:48:08'
2026-07-23 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:48:10'
2026-07-23 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:48:10'
2026-07-23 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:48:10'
2026-07-23 22:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:48:12'
2026-07-23 22:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:48:12'
2026-07-23 22:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:48:12'
2026-07-23 22:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 22:48:12'
2026-07-23 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:48:13'
2026-07-23 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:48:14'
2026-07-23 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:48:14'
2026-07-23 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:48:14'
2026-07-23 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:48:14'
2026-07-23 22:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:48:15'
2026-07-23 22:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:48:16'
2026-07-23 22:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:48:17'
2026-07-23 22:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:48:18'
2026-07-23 22:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:48:19'
2026-07-23 22:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 48, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:48:58'
2026-07-23 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 0, 105335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13777, 'high': 1.13777, 'low': 1.13774, 'close': 1.13776, 'volume': 24.0} | asctime='2026-07-23 22:49:00'
2026-07-23 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:49:00'
2026-07-23 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:49:01'
2026-07-23 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:49:01'
2026-07-23 22:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:49:02'
2026-07-23 22:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 22:49:02'
2026-07-23 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:49:03'
2026-07-23 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:49:03'
2026-07-23 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:49:07'
2026-07-23 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:49:07'
2026-07-23 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:49:07'
2026-07-23 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:49:12'
2026-07-23 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:49:12'
2026-07-23 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:49:15'
2026-07-23 22:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:49:32'
2026-07-23 22:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:49:36'
2026-07-23 22:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:49:36'
2026-07-23 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:49:37'
2026-07-23 22:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:49:38'
2026-07-23 22:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:49:44'
2026-07-23 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:49:49'
2026-07-23 22:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:49:50'
2026-07-23 22:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 49, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:49:51'
2026-07-23 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 0, 764480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13776, 'low': 1.13771, 'close': 1.13773, 'volume': 22.0} | asctime='2026-07-23 22:50:00'
2026-07-23 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 0, 769846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13778, 'high': 1.13781, 'low': 1.13771, 'close': 1.13773, 'volume': 78.0} | asctime='2026-07-23 22:50:00'
2026-07-23 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:50:00'
2026-07-23 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:50:00'
2026-07-23 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:50:02'
2026-07-23 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:50:08'
2026-07-23 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:50:22'
2026-07-23 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:50:22'
2026-07-23 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:50:22'
2026-07-23 22:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:50:30'
2026-07-23 22:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:50:42'
2026-07-23 22:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:50:45'
2026-07-23 22:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:50:45'
2026-07-23 22:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 50, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:50:59'
2026-07-23 22:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 3, 710128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13771, 'low': 1.13767, 'close': 1.13767, 'volume': 12.0} | asctime='2026-07-23 22:51:03'
2026-07-23 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:51:03'
2026-07-23 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:51:10'
2026-07-23 22:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:51:18'
2026-07-23 22:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:51:18'
2026-07-23 22:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:51:18'
2026-07-23 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:51:35'
2026-07-23 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:51:38'
2026-07-23 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:51:38'
2026-07-23 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:51:41'
2026-07-23 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:51:42'
2026-07-23 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:51:42'
2026-07-23 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:51:45'
2026-07-23 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:51:45'
2026-07-23 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:51:48'
2026-07-23 22:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:51:49'
2026-07-23 22:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 51, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:51:57'
2026-07-23 22:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 0, 203578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13766, 'high': 1.13772, 'low': 1.13766, 'close': 1.13768, 'volume': 16.0} | asctime='2026-07-23 22:52:00'
2026-07-23 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:52:00'
2026-07-23 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:52:02'
2026-07-23 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:52:06'
2026-07-23 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:52:09'
2026-07-23 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:52:10'
2026-07-23 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:52:10'
2026-07-23 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:52:10'
2026-07-23 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:52:29'
2026-07-23 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:52:29'
2026-07-23 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:52:37'
2026-07-23 22:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 22:52:49'
2026-07-23 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:52:51'
2026-07-23 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 22:52:51'
2026-07-23 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 22:52:58'
2026-07-23 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 22:52:59'
2026-07-23 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 52, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:52:59'
2026-07-23 22:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 22, 852858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13772, 'low': 1.13764, 'close': 1.13766, 'volume': 16.0} | asctime='2026-07-23 22:53:22'
2026-07-23 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 22:53:22'
2026-07-23 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:53:26'
2026-07-23 22:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:53:27'
2026-07-23 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:53:31'
2026-07-23 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:53:32'
2026-07-23 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:53:32'
2026-07-23 22:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:53:33'
2026-07-23 22:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:53:34'
2026-07-23 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:53:36'
2026-07-23 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:53:36'
2026-07-23 22:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:53:37'
2026-07-23 22:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:53:38'
2026-07-23 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:53:40'
2026-07-23 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:53:41'
2026-07-23 22:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:53:42'
2026-07-23 22:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 53, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:53:58'
2026-07-23 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 54, 0, 135917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13765, 'high': 1.13767, 'low': 1.13765, 'close': 1.13766, 'volume': 16.0} | asctime='2026-07-23 22:54:00'
2026-07-23 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 54, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:54:00'
2026-07-23 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 54, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:54:00'
2026-07-23 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 54, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:54:01'
2026-07-23 22:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 54, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:54:37'
2026-07-23 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 54, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:54:38'
2026-07-23 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 54, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:54:39'
2026-07-23 22:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 13, 300895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.13771, 'low': 1.13766, 'close': 1.1377, 'volume': 6.0} | asctime='2026-07-23 22:55:13'
2026-07-23 22:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 13, 312263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13771, 'high': 1.13772, 'low': 1.13764, 'close': 1.1377, 'volume': 66.0} | asctime='2026-07-23 22:55:13'
2026-07-23 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:13'
2026-07-23 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:14'
2026-07-23 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:14'
2026-07-23 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:15'
2026-07-23 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:55:16'
2026-07-23 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:16'
2026-07-23 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:21'
2026-07-23 22:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:22'
2026-07-23 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:27'
2026-07-23 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:27'
2026-07-23 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:30'
2026-07-23 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:30'
2026-07-23 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:30'
2026-07-23 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:32'
2026-07-23 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:32'
2026-07-23 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:35'
2026-07-23 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:35'
2026-07-23 22:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:36'
2026-07-23 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:39'
2026-07-23 22:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:40'
2026-07-23 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:44'
2026-07-23 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:44'
2026-07-23 22:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:55:45'
2026-07-23 22:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:45'
2026-07-23 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:46'
2026-07-23 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:49'
2026-07-23 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:55:50'
2026-07-23 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:51'
2026-07-23 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:55:51'
2026-07-23 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:52'
2026-07-23 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:55:53'
2026-07-23 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:53'
2026-07-23 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:55:53'
2026-07-23 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:55:53'
2026-07-23 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 55, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:55:55'
2026-07-23 22:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 17, 205424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13773, 'low': 1.13771, 'close': 1.13771, 'volume': 35.0} | asctime='2026-07-23 22:56:17'
2026-07-23 22:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:56:17'
2026-07-23 22:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:56:17'
2026-07-23 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:56:21'
2026-07-23 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:56:22'
2026-07-23 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:56:30'
2026-07-23 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:56:39'
2026-07-23 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:56:39'
2026-07-23 22:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:56:58'
2026-07-23 22:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 56, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:56:58'
2026-07-23 22:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 5, 408949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13772, 'low': 1.13769, 'close': 1.1377, 'volume': 9.0} | asctime='2026-07-23 22:57:05'
2026-07-23 22:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:57:05'
2026-07-23 22:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:57:05'
2026-07-23 22:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:57:10'
2026-07-23 22:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:57:10'
2026-07-23 22:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:57:11'
2026-07-23 22:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:57:11'
2026-07-23 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:57:12'
2026-07-23 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:57:16'
2026-07-23 22:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:57:19'
2026-07-23 22:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:57:23'
2026-07-23 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:57:33'
2026-07-23 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:57:34'
2026-07-23 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:57:37'
2026-07-23 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:57:37'
2026-07-23 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:57:37'
2026-07-23 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:57:40'
2026-07-23 22:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:57:42'
2026-07-23 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:57:43'
2026-07-23 22:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:57:44'
2026-07-23 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:57:45'
2026-07-23 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:57:45'
2026-07-23 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:57:45'
2026-07-23 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:57:45'
2026-07-23 22:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:57:48'
2026-07-23 22:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:57:49'
2026-07-23 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:57:51'
2026-07-23 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:57:52'
2026-07-23 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:57:54'
2026-07-23 22:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:57:56'
2026-07-23 22:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 22:57:57'
2026-07-23 22:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 22:57:58'
2026-07-23 22:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:57:58'
2026-07-23 22:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:57:59'
2026-07-23 22:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 57, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 22:57:59'
2026-07-23 22:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 4, 13793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13775, 'low': 1.13769, 'close': 1.13773, 'volume': 34.0} | asctime='2026-07-23 22:58:04'
2026-07-23 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:58:04'
2026-07-23 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:58:04'
2026-07-23 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:04'
2026-07-23 22:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:58:05'
2026-07-23 22:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:58:15'
2026-07-23 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:58:17'
2026-07-23 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:17'
2026-07-23 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:18'
2026-07-23 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:19'
2026-07-23 22:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:58:20'
2026-07-23 22:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:58:20'
2026-07-23 22:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:20'
2026-07-23 22:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:22'
2026-07-23 22:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:58:23'
2026-07-23 22:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:23'
2026-07-23 22:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:58:23'
2026-07-23 22:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:23'
2026-07-23 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:24'
2026-07-23 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:24'
2026-07-23 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:58:24'
2026-07-23 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:25'
2026-07-23 22:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:26'
2026-07-23 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:58:27'
2026-07-23 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:27'
2026-07-23 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:27'
2026-07-23 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:58:30'
2026-07-23 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:31'
2026-07-23 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:41'
2026-07-23 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:41'
2026-07-23 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:58:45'
2026-07-23 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:49'
2026-07-23 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:49'
2026-07-23 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:50'
2026-07-23 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:50'
2026-07-23 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:50'
2026-07-23 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 22:58:50'
2026-07-23 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:58:50'
2026-07-23 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:58:51'
2026-07-23 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:58:51'
2026-07-23 22:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:58:52'
2026-07-23 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:58:53'
2026-07-23 22:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:58:54'
2026-07-23 22:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:58:55'
2026-07-23 22:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 58, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 22:58:59'
2026-07-23 22:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 22:58:59'
2026-07-23 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:59:00'
2026-07-23 22:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:59:01'
2026-07-23 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:59:11'
2026-07-23 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 22:59:19'
2026-07-23 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 22:59:19'
2026-07-23 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:59:27'
2026-07-23 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 22:59:27'
2026-07-23 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 22:59:27'
2026-07-23 22:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 22:59:29'
2026-07-23 22:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 22:59:30'
2026-07-23 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 22:59:35'
2026-07-23 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 22:59:36'
2026-07-23 22:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 22:59:39'
2026-07-23 22:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 20, 59, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 22:59:39'
2026-07-23 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 5, 1, 627365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13772, 'low': 1.13762, 'close': 1.13762, 'volume': 15.0} | asctime='2026-07-23 23:05:01'
2026-07-23 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 5, 1, 630391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13771, 'high': 1.13775, 'low': 1.13762, 'close': 1.13762, 'volume': 137.0} | asctime='2026-07-23 23:05:01'
2026-07-23 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 5, 1, 634311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13778, 'high': 1.13781, 'low': 1.13762, 'close': 1.13762, 'volume': 281.0} | asctime='2026-07-23 23:05:01'
2026-07-23 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 5, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 23:05:01'
2026-07-23 23:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 5, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-23 23:05:29'
2026-07-23 23:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 5, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 23:05:46'
2026-07-23 23:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 5, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-23 23:05:54'
2026-07-23 23:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 5, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-23 23:05:54'
2026-07-23 23:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 5, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-23 23:05:56'
2026-07-23 23:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 6, 16, 943846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13747, 'low': 1.13697, 'close': 1.13698, 'volume': 6.0} | asctime='2026-07-23 23:06:16'
2026-07-23 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 6, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 23:06:16'
2026-07-23 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 6, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-23 23:06:17'
2026-07-23 23:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 7, 1, 146151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13709, 'low': 1.13708, 'close': 1.13708, 'volume': 2.0} | asctime='2026-07-23 23:07:01'
2026-07-23 23:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 7, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 23:07:01'
2026-07-23 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 7, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-23 23:07:46'
2026-07-23 23:08:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 8, 24, 795376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.1371, 'low': 1.13709, 'close': 1.13709, 'volume': 2.0} | asctime='2026-07-23 23:08:24'
2026-07-23 23:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 8, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-23 23:08:24'
2026-07-23 23:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 8, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-23 23:08:55'
2026-07-23 23:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 8, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-23 23:08:55'
2026-07-23 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 8, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 23:08:56'
2026-07-23 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 8, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 23:08:59'
2026-07-23 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 10, 0, 3592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.13737, 'low': 1.13701, 'close': 1.13737, 'volume': 5.0} | asctime='2026-07-23 23:10:00'
2026-07-23 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 10, 0, 9009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13747, 'high': 1.13747, 'low': 1.13697, 'close': 1.13737, 'volume': 15.0} | asctime='2026-07-23 23:10:00'
2026-07-23 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 10, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 23:10:00'
2026-07-23 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 10, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 23:10:08'
2026-07-23 23:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 10, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 23:10:09'
2026-07-23 23:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 10, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-23 23:10:55'
2026-07-23 23:11:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 11, 15, 812052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13737, 'low': 1.13732, 'close': 1.13736, 'volume': 4.0} | asctime='2026-07-23 23:11:15'
2026-07-23 23:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 11, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 23:11:15'
2026-07-23 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 11, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-23 23:11:19'
2026-07-23 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 11, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 23:11:28'
2026-07-23 23:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 12, 3, 697246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13733, 'high': 1.13735, 'low': 1.13733, 'close': 1.13735, 'volume': 3.0} | asctime='2026-07-23 23:12:03'
2026-07-23 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 12, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 23:12:03'
2026-07-23 23:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 12, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 23:12:34'
2026-07-23 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 12, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 23:12:42'
2026-07-23 23:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 12, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 23:12:46'
2026-07-23 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 12, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-23 23:12:48'
2026-07-23 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 12, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 23:12:52'
2026-07-23 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 12, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 23:12:52'
2026-07-23 23:13:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 13, 49, 546994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13737, 'low': 1.13729, 'close': 1.13737, 'volume': 7.0} | asctime='2026-07-23 23:13:49'
2026-07-23 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 13, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-23 23:13:49'
2026-07-23 23:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 14, 5, 796592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13741, 'low': 1.13741, 'close': 1.13741, 'volume': 1.0} | asctime='2026-07-23 23:14:05'
2026-07-23 23:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 14, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-23 23:14:05'
2026-07-23 23:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 14, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 23:14:16'
2026-07-23 23:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 14, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 23:14:41'
2026-07-23 23:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 14, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-23 23:14:42'
2026-07-23 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 14, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-23 23:14:44'
2026-07-23 23:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 15, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-23 23:14:59'
2026-07-23 23:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 15, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 23:15:17'
2026-07-23 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 15, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 23:15:43'
2026-07-23 23:16:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 16, 33, 344735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13749, 'low': 1.13747, 'close': 1.13749, 'volume': 3.0} | asctime='2026-07-23 23:16:33'
2026-07-23 23:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 16, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:16:33'
2026-07-23 23:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 17, 1, 894762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13755, 'low': 1.13755, 'close': 1.13755, 'volume': 1.0} | asctime='2026-07-23 23:17:01'
2026-07-23 23:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 17, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:17:01'
2026-07-23 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 17, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 23:17:07'
2026-07-23 23:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 17, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 23:17:35'
2026-07-23 23:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 18, 2, 673530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13754, 'low': 1.13748, 'close': 1.13748, 'volume': 3.0} | asctime='2026-07-23 23:18:02'
2026-07-23 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 18, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:18:02'
2026-07-23 23:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 18, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 23:18:34'
2026-07-23 23:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 19, 5, 47519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13754, 'low': 1.13749, 'close': 1.13749, 'volume': 2.0} | asctime='2026-07-23 23:19:05'
2026-07-23 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 19, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-23 23:19:05'
2026-07-23 23:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 20, 7, 391666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13748, 'low': 1.13748, 'close': 1.13748, 'volume': 1.0} | asctime='2026-07-23 23:20:07'
2026-07-23 23:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 20, 7, 395672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13747, 'high': 1.13755, 'low': 1.13747, 'close': 1.13748, 'volume': 10.0} | asctime='2026-07-23 23:20:07'
2026-07-23 23:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 20, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 23:20:07'
2026-07-23 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 20, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 23:20:47'
2026-07-23 23:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 21, 1, 793509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13765, 'high': 1.13766, 'low': 1.13765, 'close': 1.13766, 'volume': 2.0} | asctime='2026-07-23 23:21:01'
2026-07-23 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 21, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 23:21:01'
2026-07-23 23:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 21, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 23:21:11'
2026-07-23 23:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 21, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 23:21:19'
2026-07-23 23:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 21, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 23:21:51'
2026-07-23 23:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 22, 12, 712246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13767, 'low': 1.13749, 'close': 1.13767, 'volume': 4.0} | asctime='2026-07-23 23:22:12'
2026-07-23 23:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 22, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 23:22:12'
2026-07-23 23:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 22, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 23:22:30'
2026-07-23 23:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 22, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 23:22:34'
2026-07-23 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 22, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 23:22:46'
2026-07-23 23:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 23, 8, 141039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13756, 'low': 1.1375, 'close': 1.13751, 'volume': 4.0} | asctime='2026-07-23 23:23:08'
2026-07-23 23:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 23, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 23:23:08'
2026-07-23 23:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 23, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-23 23:23:16'
2026-07-23 23:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 23, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-23 23:23:41'
2026-07-23 23:24:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 24, 34, 490485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.1375, 'low': 1.13749, 'close': 1.1375, 'volume': 3.0} | asctime='2026-07-23 23:24:34'
2026-07-23 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 24, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 23:24:34'
2026-07-23 23:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 25, 31, 338643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.13767, 'low': 1.13767, 'close': 1.13767, 'volume': 1.0} | asctime='2026-07-23 23:25:31'
2026-07-23 23:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 25, 31, 343842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13765, 'high': 1.13767, 'low': 1.13749, 'close': 1.13767, 'volume': 14.0} | asctime='2026-07-23 23:25:31'
2026-07-23 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 25, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 23:25:31'
2026-07-23 23:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 26, 26, 88836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13768, 'high': 1.13768, 'low': 1.13768, 'close': 1.13768, 'volume': 1.0} | asctime='2026-07-23 23:26:26'
2026-07-23 23:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 26, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 23:26:26'
2026-07-23 23:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 26, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 23:26:28'
2026-07-23 23:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 27, 8, 37951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13769, 'high': 1.13769, 'low': 1.13768, 'close': 1.13768, 'volume': 2.0} | asctime='2026-07-23 23:27:08'
2026-07-23 23:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 27, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 23:27:08'
2026-07-23 23:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 28, 2, 331785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.13767, 'low': 1.13767, 'close': 1.13767, 'volume': 1.0} | asctime='2026-07-23 23:28:02'
2026-07-23 23:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 28, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 23:28:02'
2026-07-23 23:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 28, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 23:28:06'
2026-07-23 23:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 28, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 23:28:16'
2026-07-23 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 28, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 23:28:25'
2026-07-23 23:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 29, 1, 479882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13768, 'high': 1.13769, 'low': 1.13767, 'close': 1.13767, 'volume': 4.0} | asctime='2026-07-23 23:29:01'
2026-07-23 23:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 29, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 23:29:01'
2026-07-23 23:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 29, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 23:29:29'
2026-07-23 23:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 29, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 23:29:35'
2026-07-23 23:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 29, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 23:29:49'
2026-07-23 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 29, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 23:29:59'
2026-07-23 23:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 29, 59, 995044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13747, 'high': 1.13769, 'low': 1.13747, 'close': 1.13758, 'volume': 37.0} | asctime='2026-07-23 23:29:59'
2026-07-23 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 30, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:30:00'
2026-07-23 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 30, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 23:30:00'
2026-07-23 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 30, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:30:01'
2026-07-23 23:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 30, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 23:30:29'
2026-07-23 23:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 30, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 23:30:30'
2026-07-23 23:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 30, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 23:30:30'
2026-07-23 23:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 30, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:30:47'
2026-07-23 23:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 30, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 23:30:47'
2026-07-23 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 30, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 23:30:53'
2026-07-23 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 31, 0, 929302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13757, 'low': 1.13752, 'close': 1.13756, 'volume': 9.0} | asctime='2026-07-23 23:31:00'
2026-07-23 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 31, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:31:00'
2026-07-23 23:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 31, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:31:49'
2026-07-23 23:32:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 32, 18, 678658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13755, 'low': 1.13754, 'close': 1.13754, 'volume': 2.0} | asctime='2026-07-23 23:32:18'
2026-07-23 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 32, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:32:18'
2026-07-23 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 32, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:32:20'
2026-07-23 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 32, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 23:32:22'
2026-07-23 23:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 32, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:32:24'
2026-07-23 23:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 32, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:32:46'
2026-07-23 23:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 32, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 23:32:46'
2026-07-23 23:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 32, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:32:54'
2026-07-23 23:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 33, 9, 128006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.1376, 'low': 1.13754, 'close': 1.1376, 'volume': 7.0} | asctime='2026-07-23 23:33:09'
2026-07-23 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 33, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:33:09'
2026-07-23 23:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 33, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:33:19'
2026-07-23 23:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 33, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 23:33:26'
2026-07-23 23:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 33, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:33:26'
2026-07-23 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 33, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:33:29'
2026-07-23 23:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 33, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:33:49'
2026-07-23 23:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 34, 18, 483448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13761, 'low': 1.13759, 'close': 1.1376, 'volume': 6.0} | asctime='2026-07-23 23:34:18'
2026-07-23 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 34, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:34:18'
2026-07-23 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 34, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 23:34:18'
2026-07-23 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 34, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 23:34:27'
2026-07-23 23:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 34, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 23:34:35'
2026-07-23 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 34, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 23:34:36'
2026-07-23 23:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 34, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 23:34:38'
2026-07-23 23:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 35, 18, 476412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.1377, 'low': 1.13761, 'close': 1.13769, 'volume': 6.0} | asctime='2026-07-23 23:35:18'
2026-07-23 23:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 35, 18, 481450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13754, 'high': 1.1377, 'low': 1.13752, 'close': 1.13769, 'volume': 30.0} | asctime='2026-07-23 23:35:18'
2026-07-23 23:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 35, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 23:35:18'
2026-07-23 23:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 35, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 23:35:28'
2026-07-23 23:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 35, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-23 23:35:58'
2026-07-23 23:36:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 36, 14, 179553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13768, 'high': 1.13769, 'low': 1.13766, 'close': 1.13766, 'volume': 3.0} | asctime='2026-07-23 23:36:14'
2026-07-23 23:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 36, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:36:14'
2026-07-23 23:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 36, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-23 23:36:14'
2026-07-23 23:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 36, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 23:36:14'
2026-07-23 23:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 36, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:36:15'
2026-07-23 23:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 36, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 23:36:19'
2026-07-23 23:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 36, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:36:21'
2026-07-23 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 36, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-23 23:36:34'
2026-07-23 23:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 36, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:36:58'
2026-07-23 23:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 40, 14, 174705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13761, 'low': 1.13755, 'close': 1.13755, 'volume': 8.0} | asctime='2026-07-23 23:40:14'
2026-07-23 23:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 40, 14, 183095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13768, 'high': 1.13769, 'low': 1.13755, 'close': 1.13755, 'volume': 11.0} | asctime='2026-07-23 23:40:14'
2026-07-23 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 40, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:40:14'
2026-07-23 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 40, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:40:14'
2026-07-23 23:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 40, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:40:26'
2026-07-23 23:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 41, 2, 824064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13755, 'low': 1.13754, 'close': 1.13754, 'volume': 3.0} | asctime='2026-07-23 23:41:02'
2026-07-23 23:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 41, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 23:41:02'
2026-07-23 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 41, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:41:14'
2026-07-23 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 41, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 23:41:15'
2026-07-23 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 41, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:41:22'
2026-07-23 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 41, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 23:41:22'
2026-07-23 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 41, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:41:24'
2026-07-23 23:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 42, 14, 173813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13753, 'high': 1.13754, 'low': 1.13753, 'close': 1.13754, 'volume': 6.0} | asctime='2026-07-23 23:42:14'
2026-07-23 23:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 42, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:42:14'
2026-07-23 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 42, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 23:42:15'
2026-07-23 23:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 42, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:42:51'
2026-07-23 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 42, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 23:42:57'
2026-07-23 23:43:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 43, 39, 873612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13755, 'low': 1.13753, 'close': 1.13753, 'volume': 4.0} | asctime='2026-07-23 23:43:39'
2026-07-23 23:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 43, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-23 23:43:39'
2026-07-23 23:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 43, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-23 23:43:52'
2026-07-23 23:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 43, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 23:43:52'
2026-07-23 23:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 43, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 23:43:52'
2026-07-23 23:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 43, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-23 23:43:52'
2026-07-23 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 43, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-23 23:43:53'
2026-07-23 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 43, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-23 23:43:53'
2026-07-23 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 43, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 23:43:54'
2026-07-23 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 0, 471827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13775, 'low': 1.13751, 'close': 1.13765, 'volume': 8.0} | asctime='2026-07-23 23:44:00'
2026-07-23 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 23:44:00'
2026-07-23 23:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 23:44:05'
2026-07-23 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:44:06'
2026-07-23 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 23:44:06'
2026-07-23 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 23:44:06'
2026-07-23 23:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 23:44:10'
2026-07-23 23:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 23:44:10'
2026-07-23 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 23:44:11'
2026-07-23 23:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 23:44:12'
2026-07-23 23:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 23:44:13'
2026-07-23 23:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-23 23:44:26'
2026-07-23 23:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 23:44:35'
2026-07-23 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 23:44:53'
2026-07-23 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:44:54'
2026-07-23 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 44, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 23:44:54'
2026-07-23 23:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 4, 671754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13779, 'low': 1.13759, 'close': 1.13759, 'volume': 15.0} | asctime='2026-07-23 23:45:04'
2026-07-23 23:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 4, 681663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13754, 'high': 1.13779, 'low': 1.13751, 'close': 1.13759, 'volume': 36.0} | asctime='2026-07-23 23:45:04'
2026-07-23 23:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 4, 690832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13754, 'high': 1.13779, 'low': 1.13751, 'close': 1.13759, 'volume': 77.0} | asctime='2026-07-23 23:45:04'
2026-07-23 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 23:45:04'
2026-07-23 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 23:45:08'
2026-07-23 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 23:45:13'
2026-07-23 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 23:45:13'
2026-07-23 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-23 23:45:14'
2026-07-23 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 23:45:37'
2026-07-23 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 23:45:37'
2026-07-23 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 23:45:38'
2026-07-23 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-23 23:45:41'
2026-07-23 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-23 23:45:45'
2026-07-23 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 23:45:47'
2026-07-23 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 23:45:50'
2026-07-23 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 45, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 23:45:52'
2026-07-23 23:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 46, 3, 120701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13758, 'high': 1.1378, 'low': 1.13758, 'close': 1.13779, 'volume': 13.0} | asctime='2026-07-23 23:46:03'
2026-07-23 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 46, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 23:46:03'
2026-07-23 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 46, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 23:46:08'
2026-07-23 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 46, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 23:46:08'
2026-07-23 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 46, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 23:46:09'
2026-07-23 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 46, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 23:46:21'
2026-07-23 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 46, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 23:46:26'
2026-07-23 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 46, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 23:46:47'
2026-07-23 23:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 47, 10, 819664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1378, 'high': 1.13782, 'low': 1.13775, 'close': 1.13775, 'volume': 7.0} | asctime='2026-07-23 23:47:10'
2026-07-23 23:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 47, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 23:47:10'
2026-07-23 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 47, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 23:47:24'
2026-07-23 23:48:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 48, 24, 669115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13776, 'high': 1.13776, 'low': 1.13775, 'close': 1.13775, 'volume': 2.0} | asctime='2026-07-23 23:48:24'
2026-07-23 23:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 48, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 23:48:24'
2026-07-23 23:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 48, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 23:48:29'
2026-07-23 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 48, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 23:48:59'
2026-07-23 23:49:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 24, 417986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1378, 'high': 1.1378, 'low': 1.13775, 'close': 1.1378, 'volume': 3.0} | asctime='2026-07-23 23:49:24'
2026-07-23 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 23:49:24'
2026-07-23 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-23 23:49:36'
2026-07-23 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:49:36'
2026-07-23 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:49:36'
2026-07-23 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:49:36'
2026-07-23 23:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:49:40'
2026-07-23 23:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:49:41'
2026-07-23 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:49:43'
2026-07-23 23:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 49, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:49:49'
2026-07-23 23:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 50, 18, 317539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13776, 'high': 1.13776, 'low': 1.13761, 'close': 1.13761, 'volume': 9.0} | asctime='2026-07-23 23:50:18'
2026-07-23 23:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 50, 18, 325680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13758, 'high': 1.13782, 'low': 1.13758, 'close': 1.13761, 'volume': 34.0} | asctime='2026-07-23 23:50:18'
2026-07-23 23:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 50, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:50:18'
2026-07-23 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 50, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:50:24'
2026-07-23 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 50, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:50:26'
2026-07-23 23:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 50, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 23:50:51'
2026-07-23 23:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 52, 23, 917042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13763, 'low': 1.13761, 'close': 1.13763, 'volume': 4.0} | asctime='2026-07-23 23:52:23'
2026-07-23 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 52, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:52:23'
2026-07-23 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 52, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 23:52:24'
2026-07-23 23:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 52, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:52:49'
2026-07-23 23:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 52, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 23:52:49'
2026-07-23 23:53:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 53, 30, 766150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13763, 'low': 1.13762, 'close': 1.13763, 'volume': 4.0} | asctime='2026-07-23 23:53:30'
2026-07-23 23:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 53, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:53:30'
2026-07-23 23:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 53, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:53:31'
2026-07-23 23:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 54, 2, 824427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13762, 'low': 1.13761, 'close': 1.13761, 'volume': 2.0} | asctime='2026-07-23 23:54:02'
2026-07-23 23:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 54, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:54:02'
2026-07-23 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 54, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 23:54:19'
2026-07-23 23:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 3, 17760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13763, 'low': 1.13762, 'close': 1.13763, 'volume': 2.0} | asctime='2026-07-23 23:55:03'
2026-07-23 23:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 3, 23550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13762, 'high': 1.13763, 'low': 1.13761, 'close': 1.13763, 'volume': 12.0} | asctime='2026-07-23 23:55:03'
2026-07-23 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-23 23:55:03'
2026-07-23 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-23 23:55:03'
2026-07-23 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 23:55:06'
2026-07-23 23:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 23:55:18'
2026-07-23 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 23:55:26'
2026-07-23 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-23 23:55:26'
2026-07-23 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-23 23:55:31'
2026-07-23 23:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 23:55:41'
2026-07-23 23:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 23:55:42'
2026-07-23 23:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 23:55:42'
2026-07-23 23:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 23:55:45'
2026-07-23 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-23 23:55:49'
2026-07-23 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 55, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 23:55:49'
2026-07-23 23:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 56, 2, 314748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.13787, 'low': 1.13767, 'close': 1.13784, 'volume': 13.0} | asctime='2026-07-23 23:56:02'
2026-07-23 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 56, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 23:56:02'
2026-07-23 23:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 56, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-23 23:56:13'
2026-07-23 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 56, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-23 23:56:30'
2026-07-23 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 56, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 23:56:31'
2026-07-23 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 56, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-23 23:56:31'
2026-07-23 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 56, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 23:56:35'
2026-07-23 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 56, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-23 23:56:45'
2026-07-23 23:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 5, 538681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13783, 'high': 1.13784, 'low': 1.13776, 'close': 1.13782, 'volume': 7.0} | asctime='2026-07-23 23:57:05'
2026-07-23 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-23 23:57:05'
2026-07-23 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-23 23:57:05'
2026-07-23 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-23 23:57:32'
2026-07-23 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 23:57:32'
2026-07-23 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:57:32'
2026-07-23 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:57:34'
2026-07-23 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:57:34'
2026-07-23 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:57:37'
2026-07-23 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:57:39'
2026-07-23 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:57:39'
2026-07-23 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:57:49'
2026-07-23 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:57:49'
2026-07-23 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-23 23:57:53'
2026-07-23 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-23 23:57:54'
2026-07-23 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-23 23:57:55'
2026-07-23 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 23:57:55'
2026-07-23 23:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 57, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 23:57:56'
2026-07-23 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 0, 30762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13776, 'high': 1.1378, 'low': 1.1376, 'close': 1.13771, 'volume': 17.0} | asctime='2026-07-23 23:58:00'
2026-07-23 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-23 23:58:00'
2026-07-23 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-23 23:58:00'
2026-07-23 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-23 23:58:02'
2026-07-23 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:58:03'
2026-07-23 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:58:03'
2026-07-23 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:58:04'
2026-07-23 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:58:05'
2026-07-23 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-23 23:58:06'
2026-07-23 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:58:06'
2026-07-23 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:58:08'
2026-07-23 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:58:09'
2026-07-23 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:58:11'
2026-07-23 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:58:11'
2026-07-23 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:58:15'
2026-07-23 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:58:24'
2026-07-23 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:58:26'
2026-07-23 23:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-23 23:58:27'
2026-07-23 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-23 23:58:29'
2026-07-23 23:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-23 23:58:49'
2026-07-23 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-23 23:58:53'
2026-07-23 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-23 23:58:53'
2026-07-23 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 23:58:53'
2026-07-23 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 23:58:53'
2026-07-23 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-23 23:58:54'
2026-07-23 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-23 23:58:54'
2026-07-23 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-23 23:58:55'
2026-07-23 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-23 23:58:55'
2026-07-23 23:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 23:58:57'
2026-07-23 23:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 23:58:57'
2026-07-23 23:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-23 23:58:57'
2026-07-23 23:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-23 23:58:57'
2026-07-23 23:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-23 23:58:58'
2026-07-23 23:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 58, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 23:58:58'
2026-07-23 23:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 1, 763280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13772, 'low': 1.13712, 'close': 1.13733, 'volume': 33.0} | asctime='2026-07-23 23:59:01'
2026-07-23 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 23:59:01'
2026-07-23 23:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 23:59:02'
2026-07-23 23:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 23:59:02'
2026-07-23 23:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 23:59:10'
2026-07-23 23:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 23:59:10'
2026-07-23 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 23:59:11'
2026-07-23 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 23:59:12'
2026-07-23 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 23:59:12'
2026-07-23 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 23:59:13'
2026-07-23 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-23 23:59:14'
2026-07-23 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-23 23:59:17'
2026-07-23 23:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-23 23:59:30'
2026-07-23 23:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-23 23:59:32'
2026-07-23 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-23 23:59:37'
2026-07-23 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 21, 59, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-23 23:59:57'
2026-07-23 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 23, 22, 0, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-23 23:59:59'